{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84635,"rows_kept":84635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414757,205.15,81359.24,0.0,0.59654,2e-05,32.97843]
[1778054420046,205.15,81361.05,0.0,0.59658,2e-05,32.97833]
[1778054426771,205.15,81359.09,0.0,0.59654,2e-05,32.97844]
[1778054432150,205.15,81352.64,0.0,0.59639,2e-05,32.97591]
[1778054437185,205.15,81351.26,0.0,0.59636,2e-05,32.97599]
[1778054442220,205.15,81353.45,0.0,0.59641,2e-05,32.97587]
[1778054447256,205.15,81352.5,0.0,0.59639,2e-05,32.97592]
[1778054452291,205.15,81352.38,0.0,0.59639,2e-05,32.97593]
[1778054454868,45.0,81336.65,0.0,0.73968,8e-05,27.63368]
[1778054456870,44.76,81336.12,0.0,0.74067,9e-05,27.57941]
[1778054458872,44.53,81336.14,0.0,0.74167,9e-05,27.52428]
[1778054460874,44.31,81335.82,0.0,0.74261,9e-05,27.47209]
[1778054462877,44.1,81327.2,0.0,0.74281,9e-05,27.4582]
[1778054463878,44.0,81320.7,0.0,0.74271,9e-05,27.46173]
[1778054465880,43.8,81320.18,0.0,0.74355,9e-05,27.41454]
[1778054467882,43.6,81319.93,0.0,0.74439,9e-05,27.36762]
[1778054470885,43.33,81322.19,0.0,0.74583,9e-05,27.28776]
[1778054472887,43.16,81319.11,0.0,0.74635,9e-05,27.2571]
[1778054475890,42.91,81315.57,0.0,0.74719,9e-05,27.20889]
[1778054476891,42.83,81308.25,0.0,0.74691,9e-05,27.22198]
[1778054479894,42.6,81306.62,0.0,0.74783,9e-05,27.16931]
[1778054482897,42.39,81311.65,0.0,0.74929,9e-05,27.08806]
[1778054485900,42.18,81311.4,0.0,0.75022,9e-05,27.03419]
[1778054486901,42.12,81318.24,0.0,0.75114,9e-05,26.98379]
[1778054488903,41.99,81323.51,0.0,0.75221,9e-05,26.92367]
[1778054492907,41.75,81329.44,0.0,0.7539,9e-05,26.82486]
[1778054494909,41.64,81334.83,0.0,0.75492,9e-05,26.76674]
[1778054498913,41.48,81340.28,0.0,0.75618,9e-05,26.69396]
[1778054502917,41.24,81350.54,0.0,0.75831,9e-05,26.57104]
[1778054503918,41.19,81362.08,0.0,0.75957,9e-05,26.49969]
[1778054507922,41.02,81369.89,0.0,0.76114,9e-05,26.40727]
[1778054511926,40.85,81378.88,0.0,0.76276,9e-05,26.31193]
[1778054516931,40.67,81383.26,0.0,0.7641,9e-05,26.23185]
[1778054517932,40.63,81391.64,0.0,0.76502,9e-05,26.17787]
[1778054522937,40.47,81394.78,0.0,0.76614,9e-05,26.10953]
[1778054526941,40.35,81400.13,0.0,0.76724,9e-05,26.04328]
[1778054528943,40.29,81408.32,0.0,0.76826,9e-05,25.98223]
[1778054530945,40.24,81400.98,0.0,0.76789,9e-05,26.00299]
[1778054536881,40.09,81408.92,0.0,0.76938,9e-05,25.91215]
[1778054541915,39.98,81411.45,0.0,0.7702,9e-05,25.86172]
[1778054546950,39.88,81412.89,0.0,0.77086,9e-05,25.82024]
[1778054551966,39.79,81414.32,0.0,0.77149,9e-05,25.7784]
[1778054554969,39.68,81411.26,0.0,0.77181,9e-05,25.75743]
[1778054557972,39.46,81411.82,0.0,0.77304,9e-05,25.67938]
[1778054558762,39.46,81411.82,0.0,0.77304,9e-05,25.67938]
[1778054561976,39.18,81421.99,0.0,0.77543,9e-05,25.52908]
[1778054563978,39.06,81427.24,0.0,0.77661,9e-05,25.45474]
[1778054564235,39.06,81427.24,0.0,0.77661,9e-05,25.45474]
[1778054567982,38.82,81425.81,0.0,0.77781,9e-05,25.37579]
[1778054571985,38.59,81426.28,0.0,0.7791,9e-05,25.29188]
[1778054574988,38.44,81424.36,0.0,0.7798,9e-05,25.24516]
[1778054578992,38.24,81422.18,0.0,0.7807,9e-05,25.18525]
[1778054582996,38.06,81421.24,0.0,0.78163,9e-05,25.12323]
[1778054588001,37.86,81424.88,0.0,0.78313,9e-05,25.02492]
[1778054591004,37.76,81436.86,0.0,0.78481,9e-05,24.91582]
[1778054592007,37.73,81444.81,0.0,0.7857,9e-05,24.85826]
[1778054597012,37.6,81443.33,0.0,0.78632,9e-05,24.81605]
[1778054598498,37.58,81443.33,0.0,0.78646,9e-05,24.80686]
[1778054602017,37.49,81456.4,0.0,0.78814,9e-05,24.69654]
[1778054604019,37.45,81461.93,0.0,0.78887,9e-05,24.6486]
[1778054607022,37.4,81472.32,0.0,0.79012,9e-05,24.56559]
[1778054612027,37.32,81467.97,0.0,0.79022,9e-05,24.55556]
[1778054617032,37.25,81467.1,0.0,0.79055,9e-05,24.53232]
[1778054619034,37.23,81475.66,0.0,0.79146,9e-05,24.47247]
[1778054624039,37.18,81482.87,0.0,0.79237,9e-05,24.41094]
[1778054625040,37.18,81489.11,0.0,0.79297,9e-05,24.3712]
[1778054629044,37.16,81480.23,0.0,0.7923,9e-05,24.41507]
[1778054630045,37.15,81474.45,0.0,0.79182,9e-05,24.44659]
[1778054632047,37.13,81469.18,0.0,0.79144,9e-05,24.47188]
[1778054637053,37.1,81458.83,0.0,0.79072,9e-05,24.51859]
[1778054640507,37.08,81456.86,0.0,0.79067,9e-05,24.52117]
[1778054645061,37.04,81450.38,0.0,0.79028,9e-05,24.54598]
[1778054650066,37.01,81447.08,0.0,0.79017,9e-05,24.55234]
[1778054655071,36.98,81448.37,0.0,0.79045,9e-05,24.53359]
[1778054659647,36.96,81446.44,0.0,0.79038,9e-05,24.53776]
[1778054665080,36.94,81449.01,0.0,0.79074,9e-05,24.51364]
[1778054670085,36.93,81451.8,0.0,0.79107,9e-05,24.49207]
[1778054672619,36.93,81454.8,0.0,0.79138,9e-05,24.46944]
[1778054678093,36.93,81472.19,0.0,0.79298,9e-05,24.36384]
[1778054679094,36.93,81480.5,0.0,0.79373,9e-05,24.31362]
[1778054679236,36.93,81480.5,0.0,0.79373,9e-05,24.31362]
[1778054685143,36.93,81482.0,0.0,0.79387,9e-05,24.30447]
[1778054690148,36.92,81477.83,0.0,0.79351,9e-05,24.32841]
[1778054695153,36.92,81476.58,0.0,0.79341,9e-05,24.33454]
[1778054700158,36.92,81478.25,0.0,0.79358,9e-05,24.32339]
[1778054705163,36.92,81482.74,0.0,0.79398,9e-05,24.29669]
[1778054711101,36.92,81483.6,0.0,0.79405,9e-05,24.2926]
[1778054715173,36.91,81490.09,0.0,0.79468,9e-05,24.24985]
[1778054721170,36.91,81496.22,0.0,0.79527,9e-05,24.21056]
[1778054726184,36.91,81502.16,0.0,0.7958,9e-05,24.17494]
[1778054731189,36.91,81503.93,0.0,0.79595,9e-05,24.16239]
[1778054736194,36.92,81505.1,0.0,0.79603,9e-05,24.15721]
[1778054741199,36.92,81506.66,0.0,0.79614,9e-05,24.15014]
[1778054744205,36.93,81520.87,0.0,0.79738,9e-05,24.06657]
[1778054746207,36.93,81531.27,0.0,0.79832,9e-05,24.00255]
[1778054748209,36.92,81536.41,0.0,0.7988,9e-05,23.97022]
[1778054749141,36.92,81536.41,0.0,0.7988,9e-05,23.97023]
[1778054750211,36.92,81547.33,0.0,0.79976,9e-05,23.90415]
[1778054754216,36.93,81555.87,0.0,0.8005,9e-05,23.854]
[1778054756218,36.93,81561.42,0.0,0.80096,9e-05,23.82251]
[1778054760222,36.97,81555.24,0.0,0.80019,9e-05,23.87566]
[1778054765227,37.0,81560.14,0.0,0.80042,9e-05,23.86064]
[1778054770232,37.04,81563.27,0.0,0.8005,9e-05,23.85629]
[1778054774236,37.06,81570.44,0.0,0.80098,9e-05,23.82351]
[1778054779241,37.09,81568.78,0.0,0.80065,9e-05,23.8466]
[1778054784246,37.11,81564.69,0.0,0.80017,9e-05,23.88021]
[1778054789251,37.13,81566.07,0.0,0.80019,9e-05,23.87914]
[1778054793255,37.14,81557.93,0.0,0.79943,9e-05,23.9292]
[1778054798260,37.14,81555.34,0.0,0.79917,9e-05,23.94702]
[1778054801263,37.14,81544.9,0.0,0.79824,9e-05,24.01035]
[1778054806268,37.14,81543.48,0.0,0.79815,9e-05,24.01644]
[1778054811273,37.14,81530.57,0.0,0.797,9e-05,24.09398]
[1778054816278,37.14,81529.67,0.0,0.79692,9e-05,24.09957]
[1778054821283,37.14,81532.59,0.0,0.79717,9e-05,24.08291]
[1778054824289,37.18,81537.72,0.0,0.7974,9e-05,24.06794]
[1778054825290,37.17,81543.32,0.0,0.79793,9e-05,24.03162]
[1778054827292,37.17,81548.47,0.0,0.79841,9e-05,23.99929]
[1778054832297,37.16,81549.4,0.0,0.79852,9e-05,23.99146]
[1778054837302,37.16,81555.34,0.0,0.79907,9e-05,23.95407]
[1778054842307,37.16,81554.4,0.0,0.79898,9e-05,23.96033]
[1778054845310,37.16,81548.98,0.0,0.7985,9e-05,23.99269]
[1778054846311,37.16,81542.54,0.0,0.79794,9e-05,24.03073]
[1778054849314,37.15,81534.91,0.0,0.79731,9e-05,24.07355]
[1778054854319,37.14,81531.44,0.0,0.7971,9e-05,24.08519]
[1778054858323,37.13,81542.08,0.0,0.7981,9e-05,24.01766]
[1778054859324,37.13,81552.29,0.0,0.799,9e-05,23.95642]
[1778054864329,37.14,81555.86,0.0,0.79927,9e-05,23.93785]
[1778054869334,37.14,81554.59,0.0,0.79913,9e-05,23.94775]
[1778054871336,37.14,81560.08,0.0,0.7996,9e-05,23.91582]
[1778054874253,37.15,81564.44,0.0,0.79993,9e-05,23.89344]
[1778054875260,37.16,81574.54,0.0,0.80079,9e-05,23.83418]
[1778054880345,37.17,81571.98,0.0,0.80047,9e-05,23.85679]
[1778054885331,37.18,81573.12,0.0,0.80052,9e-05,23.85349]
[1778054886337,37.18,81588.62,0.0,0.80187,9e-05,23.76053]
[1778054891355,37.19,81586.29,0.0,0.80162,9e-05,23.77764]
[1778054895359,37.19,81594.26,0.0,0.80233,9e-05,23.72854]
[1778054901365,37.18,81598.08,0.0,0.80269,9e-05,23.7035]
[1778054906370,37.18,81600.98,0.0,0.80295,9e-05,23.68524]
[1778054911375,37.18,81602.54,0.0,0.8031,9e-05,23.67292]
[1778054916380,37.19,81599.71,0.0,0.80285,9e-05,23.69027]
[1778054921385,37.18,81591.66,0.0,0.80216,9e-05,23.73824]
[1778054926390,37.18,81592.8,0.0,0.80229,9e-05,23.72882]
[1778054931395,37.18,81590.27,0.0,0.80207,9e-05,23.74394]
[1778054935399,37.18,81585.08,0.0,0.80158,9e-05,23.77841]
[1778054940404,37.19,81582.89,0.0,0.80135,9e-05,23.79403]
[1778054942406,37.19,81588.04,0.0,0.80179,9e-05,23.7639]
[1778054947411,37.2,81590.56,0.0,0.80196,9e-05,23.75249]
[1778054951415,37.21,81583.57,0.0,0.80128,9e-05,23.79972]
[1778054955419,37.22,81574.89,0.0,0.80045,9e-05,23.85654]
[1778054960424,37.23,81577.34,0.0,0.80062,9e-05,23.8452]
[1778054965432,37.24,81575.54,0.0,0.80042,9e-05,23.85939]
[1778054968435,37.24,81565.66,0.0,0.79954,9e-05,23.91965]
[1778054969436,37.24,81559.97,0.0,0.79904,9e-05,23.95333]
[1778054970437,37.23,81551.5,0.0,0.79831,9e-05,24.00314]
[1778054975442,37.22,81548.38,0.0,0.79812,9e-05,24.01386]
[1778054977444,37.22,81537.5,0.0,0.79716,9e-05,24.07902]
[1778054982449,37.22,81538.29,0.0,0.79725,9e-05,24.07258]
[1778054987454,37.22,81539.17,0.0,0.79734,9e-05,24.06648]
[1778054992459,37.22,81538.3,0.0,0.79727,9e-05,24.07088]
[1778054997464,37.21,81538.71,0.0,0.79732,9e-05,24.06767]
[1778055002469,37.21,81538.2,0.0,0.79728,9e-05,24.07057]
[1778055005472,37.21,81544.98,0.0,0.79788,9e-05,24.02964]
[1778055009476,37.22,81551.17,0.0,0.7984,9e-05,23.99472]
[1778055013480,37.22,81557.45,0.0,0.79895,9e-05,23.95692]
[1778055017484,37.22,81564.22,0.0,0.79956,9e-05,23.91573]
[1778055019486,37.22,81572.17,0.0,0.80024,9e-05,23.8688]
[1778055024491,37.23,81569.47,0.0,0.79997,9e-05,23.88785]
[1778055030497,37.23,81580.25,0.0,0.80087,9e-05,23.82585]
[1778055031498,37.24,81586.35,0.0,0.80141,9e-05,23.78693]
[1778055033500,37.24,81580.51,0.0,0.80086,9e-05,23.8244]
[1778055037403,37.25,81578.88,0.0,0.80069,9e-05,23.83614]
[1778055038505,37.28,81579.35,0.0,0.80052,9e-05,23.8486]
[1778055040507,37.28,81566.41,0.0,0.79939,9e-05,23.92603]
[1778055046461,37.27,81566.53,0.0,0.79946,9e-05,23.92094]
[1778055051519,37.26,81560.3,0.0,0.79896,9e-05,23.95483]
[1778055056524,37.25,81542.39,0.0,0.79743,9e-05,24.05888]
[1778055061528,37.25,81543.54,0.0,0.79756,9e-05,24.04984]
[1778055062529,37.24,81550.45,0.0,0.79819,9e-05,24.00692]
[1778055063530,37.24,81555.71,0.0,0.79867,9e-05,23.97428]
[1778055068535,37.23,81555.19,0.0,0.79868,9e-05,23.97337]
[1778055073540,37.22,81552.94,0.0,0.79854,9e-05,23.98325]
[1778055076543,37.22,81541.27,0.0,0.79753,9e-05,24.05128]
[1778055078545,37.22,81534.29,0.0,0.79692,9e-05,24.09259]
[1778055083550,37.21,81528.88,0.0,0.79648,9e-05,24.12187]
[1778055088555,37.2,81527.29,0.0,0.79639,9e-05,24.12789]
[1778055093560,37.19,81526.59,0.0,0.7964,9e-05,24.12507]
[1778055097564,37.19,81532.25,0.0,0.79692,9e-05,24.08984]
[1778055102569,37.19,81529.07,0.0,0.79665,9e-05,24.10793]
[1778055107574,37.18,81539.48,0.0,0.79763,9e-05,24.04186]
[1778055108575,37.18,81547.18,0.0,0.79832,9e-05,23.99504]
[1778055112579,37.17,81539.43,0.0,0.79766,9e-05,24.03949]
[1778055113580,37.17,81532.21,0.0,0.79704,9e-05,24.08161]
[1778055118585,37.16,81534.72,0.0,0.79734,9e-05,24.06095]
[1778055123590,37.16,81529.38,0.0,0.79687,9e-05,24.09277]
[1778055128595,37.16,81526.05,0.0,0.79656,9e-05,24.11354]
[1778055133600,37.16,81529.12,0.0,0.79682,9e-05,24.0961]
[1778055138605,37.16,81528.55,0.0,0.79676,9e-05,24.10017]
[1778055143610,37.16,81523.95,0.0,0.79635,9e-05,24.12775]
[1778055148615,37.16,81525.29,0.0,0.79648,9e-05,24.11877]
[1778055152619,37.17,81518.26,0.0,0.79583,9e-05,24.16077]
[1778055156623,37.17,81508.63,0.0,0.79495,9e-05,24.22004]
[1778055157624,37.17,81503.15,0.0,0.79446,9e-05,24.25248]
[1778055162629,37.16,81498.32,0.0,0.79406,9e-05,24.27884]
[1778055165632,37.16,81492.88,0.0,0.79361,9e-05,24.30879]
[1778055170637,37.15,81497.91,0.0,0.79412,9e-05,24.27473]
[1778055174641,37.14,81491.46,0.0,0.79357,9e-05,24.31092]
[1778055179646,37.13,81488.95,0.0,0.79342,9e-05,24.32125]
[1778055182649,37.13,81496.07,0.0,0.79408,9e-05,24.27688]
[1778055187654,37.13,81498.47,0.0,0.7943,9e-05,24.26205]
[1778055192659,37.13,81503.83,0.0,0.79479,9e-05,24.2298]
[1778055194661,37.13,81508.97,0.0,0.79523,9e-05,24.20011]
[1778055199666,37.14,81509.79,0.0,0.79527,9e-05,24.19793]
[1778055205672,37.14,81508.77,0.0,0.79514,9e-05,24.20674]
[1778055211678,37.15,81511.41,0.0,0.79536,9e-05,24.18957]
[1778055217663,37.15,81510.57,0.0,0.79525,9e-05,24.19688]
[1778055222689,37.14,81513.44,0.0,0.79556,9e-05,24.17642]
[1778055227694,37.14,81513.0,0.0,0.79557,9e-05,24.1755]
[1778055232699,37.13,81514.21,0.0,0.79572,9e-05,24.16489]
[1778055233700,37.13,81520.01,0.0,0.79624,9e-05,24.12999]
[1778055238705,37.13,81524.57,0.0,0.79664,9e-05,24.10347]
[1778055243711,37.13,81524.98,0.0,0.79665,9e-05,24.10248]
[1778055248716,37.14,81524.82,0.0,0.79662,9e-05,24.10448]
[1778055253721,37.14,81522.35,0.0,0.7964,9e-05,24.1198]
[1778055258726,37.14,81526.75,0.0,0.79678,9e-05,24.09395]
[1778055263731,37.14,81530.21,0.0,0.79706,9e-05,24.07524]
[1778055268735,37.15,81532.11,0.0,0.7972,9e-05,24.06618]
[1778055273740,37.16,81533.66,0.0,0.79732,9e-05,24.05608]
[1778055278745,37.16,81536.06,0.0,0.79749,9e-05,24.04465]
[1778055283750,37.17,81536.89,0.0,0.79752,9e-05,24.04257]
[1778055288755,37.18,81537.4,0.0,0.79753,9e-05,24.04212]
[1778055293760,37.18,81535.88,0.0,0.79736,9e-05,24.05354]
[1778055298765,37.18,81531.96,0.0,0.797,9e-05,24.07774]
[1778055300767,37.18,81525.34,0.0,0.79642,9e-05,24.11694]
[1778055301768,37.18,81512.56,0.0,0.7953,9e-05,24.1924]
[1778055302769,37.17,81506.7,0.0,0.7948,9e-05,24.22583]
[1778055305772,37.16,81513.96,0.0,0.7955,9e-05,24.17842]
[1778055309776,37.16,81519.14,0.0,0.796,9e-05,24.14448]
[1778055314783,37.15,81517.87,0.0,0.79592,9e-05,24.15003]
[1778055319788,37.15,81514.09,0.0,0.79563,9e-05,24.16936]
[1778055324793,37.14,81513.41,0.0,0.79561,9e-05,24.17037]
[1778055329798,37.13,81513.27,0.0,0.79564,9e-05,24.16851]
[1778055334803,37.13,81513.47,0.0,0.79571,9e-05,24.16172]
[1778055339808,37.18,81512.49,0.0,0.79528,9e-05,24.1914]
[1778055344813,37.27,81513.88,0.0,0.79491,9e-05,24.21792]
[1778055349818,37.32,81514.01,0.0,0.79457,9e-05,24.24171]
[1778055354823,37.37,81514.04,0.0,0.79432,9e-05,24.2591]
[1778055359828,37.4,81510.95,0.0,0.79385,9e-05,24.29086]
[1778055362830,37.41,81503.62,0.0,0.79312,9e-05,24.34011]
[1778055367835,37.43,81499.68,0.0,0.79267,9e-05,24.36977]
[1778055372840,37.45,81498.6,0.0,0.79247,9e-05,24.38357]
[1778055378789,37.47,81500.78,0.0,0.7925,9e-05,24.38216]
[1778055383824,37.47,81501.45,0.0,0.79258,9e-05,24.37702]
[1778055388856,37.42,81505.63,0.0,0.79325,9e-05,24.33121]
[1778055393861,37.37,81506.06,0.0,0.79359,9e-05,24.30586]
[1778055398866,37.33,81506.58,0.0,0.79392,9e-05,24.28292]
[1778055404872,37.27,81506.99,0.0,0.79427,9e-05,24.25859]
[1778055407875,37.25,81498.17,0.0,0.79362,9e-05,24.3012]
[1778055412880,37.21,81494.05,0.0,0.79349,9e-05,24.30878]
[1778055417885,37.16,81491.4,0.0,0.79356,9e-05,24.30357]
[1778055422891,37.12,81495.22,0.0,0.79415,9e-05,24.26307]
[1778055427896,37.08,81494.92,0.0,0.79433,9e-05,24.25102]
[1778055433167,37.06,81494.38,0.0,0.79444,9e-05,24.24312]
[1778055438907,37.03,81491.25,0.0,0.79432,9e-05,24.25]
[1778055443912,37.01,81491.81,0.0,0.79449,9e-05,24.23862]
[1778055448917,36.99,81491.65,0.0,0.79457,9e-05,24.23289]
[1778055453922,36.98,81492.13,0.0,0.79471,9e-05,24.22126]
[1778055458927,36.97,81492.37,0.0,0.79479,9e-05,24.21552]
[1778055463932,36.96,81492.3,0.0,0.79483,9e-05,24.21248]
[1778055466935,36.96,81499.08,0.0,0.79546,9e-05,24.17026]
[1778055467936,36.96,81504.3,0.0,0.79593,9e-05,24.13894]
[1778055472941,36.96,81507.71,0.0,0.79621,9e-05,24.12014]
[1778055477947,36.97,81511.47,0.0,0.79651,9e-05,24.09997]
[1778055482952,36.97,81506.55,0.0,0.79605,9e-05,24.1313]
[1778055487957,36.96,81506.49,0.0,0.79614,9e-05,24.12509]
[1778055492962,36.94,81502.44,0.0,0.79585,9e-05,24.14398]
[1778055497967,36.93,81499.66,0.0,0.79569,9e-05,24.15429]
[1778055502972,36.92,81500.41,0.0,0.79584,9e-05,24.14456]
[1778055507977,36.91,81501.74,0.0,0.79601,9e-05,24.13247]
[1778055512982,36.9,81502.3,0.0,0.79613,9e-05,24.12248]
[1778055518988,36.89,81501.52,0.0,0.7961,9e-05,24.12403]
[1778055523993,36.89,81496.1,0.0,0.79566,9e-05,24.15355]
[1778055528998,36.88,81494.75,0.0,0.79559,9e-05,24.15801]
[1778055531000,36.87,81500.58,0.0,0.79613,9e-05,24.12188]
[1778055536009,36.87,81502.53,0.0,0.79631,9e-05,24.10974]
[1778055541015,36.87,81501.93,0.0,0.79627,9e-05,24.11259]
[1778055547021,36.87,81504.28,0.0,0.79648,9e-05,24.09834]
[1778055552026,36.87,81500.76,0.0,0.79617,9e-05,24.11869]
[1778055557031,36.87,81499.44,0.0,0.79607,9e-05,24.12531]
[1778055562036,36.86,81502.75,0.0,0.79639,9e-05,24.10414]
[1778055566040,36.87,81495.5,0.0,0.79572,9e-05,24.14898]
[1778055567041,36.87,81489.46,0.0,0.79517,9e-05,24.18599]
[1778055572045,36.87,81488.99,0.0,0.79512,9e-05,24.18742]
[1778055577050,36.87,81486.6,0.0,0.79489,9e-05,24.20279]
[1778055582055,36.86,81487.22,0.0,0.79503,9e-05,24.19301]
[1778055587060,36.85,81489.45,0.0,0.7953,9e-05,24.17501]
[1778055592065,36.84,81490.77,0.0,0.79546,9e-05,24.16394]
[1778055597070,36.84,81489.57,0.0,0.79539,9e-05,24.16845]
[1778055602075,36.83,81486.33,0.0,0.79514,9e-05,24.18489]
[1778055607080,36.82,81482.28,0.0,0.79483,9e-05,24.20591]
[1778055608081,36.82,81470.75,0.0,0.79378,9e-05,24.27553]
[1778055613086,36.82,81469.04,0.0,0.79365,9e-05,24.28409]
[1778055616089,36.81,81474.28,0.0,0.79413,9e-05,24.25203]
[1778055621094,36.83,81473.27,0.0,0.79397,9e-05,24.26329]
[1778055626099,36.85,81475.26,0.0,0.79404,9e-05,24.25912]
[1778055631104,36.86,81476.57,0.0,0.7941,9e-05,24.25279]
[1778055637110,36.86,81492.29,0.0,0.79552,9e-05,24.15781]
[1778055638111,36.86,81500.16,0.0,0.79622,9e-05,24.11125]
[1778055643116,36.87,81502.24,0.0,0.79632,9e-05,24.10436]
[1778055647120,36.88,81495.66,0.0,0.79568,9e-05,24.14781]
[1778055652125,36.89,81494.09,0.0,0.79552,9e-05,24.15868]
[1778055657131,36.89,81496.72,0.0,0.79573,9e-05,24.14438]
[1778055662136,36.9,81496.83,0.0,0.7957,9e-05,24.14649]
[1778055667141,36.9,81501.99,0.0,0.79613,9e-05,24.11802]
[1778055673147,36.91,81501.41,0.0,0.79605,9e-05,24.12368]
[1778055678152,36.91,81501.84,0.0,0.79606,9e-05,24.1225]
[1778055682156,36.91,81508.27,0.0,0.79662,9e-05,24.08515]
[1778055687161,36.92,81510.43,0.0,0.79676,9e-05,24.07577]
[1778055691165,36.93,81505.05,0.0,0.79627,9e-05,24.10659]
[1778055696170,36.93,81502.0,0.0,0.796,9e-05,24.12517]
[1778055701175,36.93,81501.25,0.0,0.79593,9e-05,24.12952]
[1778055706180,36.93,81502.26,0.0,0.79603,9e-05,24.12322]
[1778055711185,36.92,81500.17,0.0,0.79585,9e-05,24.13514]
[1778055717164,36.92,81500.27,0.0,0.79587,9e-05,24.13356]
[1778055722196,36.92,81498.96,0.0,0.79577,9e-05,24.14057]
[1778055727201,36.92,81500.79,0.0,0.79593,9e-05,24.12928]
[1778055732205,36.92,81494.36,0.0,0.79537,9e-05,24.16716]
[1778055733206,36.91,81488.46,0.0,0.79485,9e-05,24.20188]
[1778055738211,36.91,81490.02,0.0,0.79505,9e-05,24.18847]
[1778055743216,36.9,81490.97,0.0,0.79517,9e-05,24.18017]
[1778055748221,36.89,81492.09,0.0,0.7953,9e-05,24.17129]
[1778055753226,36.89,81494.79,0.0,0.79558,9e-05,24.15054]
[1778055758231,36.89,81492.94,0.0,0.79542,9e-05,24.16081]
[1778055761234,36.89,81499.96,0.0,0.79605,9e-05,24.11844]
[1778055766239,36.89,81501.56,0.0,0.79618,9e-05,24.11036]
[1778055771244,36.9,81501.55,0.0,0.79615,9e-05,24.1119]
[1778055777250,36.9,81501.54,0.0,0.79614,9e-05,24.11317]
[1778055782255,36.9,81502.02,0.0,0.79617,9e-05,24.11108]
[1778055787260,36.9,81501.23,0.0,0.79609,9e-05,24.11643]
[1778055792265,36.9,81501.44,0.0,0.7961,9e-05,24.11557]
[1778055797270,36.91,81502.23,0.0,0.79617,9e-05,24.11124]
[1778055802275,36.91,81501.87,0.0,0.79613,9e-05,24.11377]
[1778055808323,36.91,81501.6,0.0,0.7961,9e-05,24.11556]
[1778055813328,36.91,81502.32,0.0,0.79619,9e-05,24.10777]
[1778055818333,36.91,81506.99,0.0,0.79659,9e-05,24.0805]
[1778055821336,36.91,81517.15,0.0,0.79748,9e-05,24.02075]
[1778055825340,36.92,81511.71,0.0,0.79694,9e-05,24.05739]
[1778055830345,36.93,81515.25,0.0,0.79721,9e-05,24.03896]
[1778055835350,36.94,81515.65,0.0,0.79721,9e-05,24.03919]
[1778055840354,36.94,81516.3,0.0,0.79724,9e-05,24.03777]
[1778055843357,36.95,81525.52,0.0,0.79803,9e-05,23.98409]
[1778055848365,36.95,81535.47,0.0,0.79889,9e-05,23.92585]
[1778055852369,36.95,81540.72,0.0,0.79935,9e-05,23.8947]
[1778055857374,36.95,81541.07,0.0,0.79938,9e-05,23.89248]
[1778055862379,36.95,81543.68,0.0,0.79964,9e-05,23.87487]
[1778055867384,36.95,81547.47,0.0,0.79997,9e-05,23.85222]
[1778055872388,36.97,81561.56,0.0,0.80111,9e-05,23.77182]
[1778055877393,36.98,81563.03,0.0,0.80118,9e-05,23.7672]
[1778055882398,36.98,81559.61,0.0,0.80086,9e-05,23.78933]
[1778055887403,36.97,81550.98,0.0,0.80018,9e-05,23.83558]
[1778055892408,36.95,81546.85,0.0,0.79993,9e-05,23.85285]
[1778055897413,36.93,81541.51,0.0,0.79957,9e-05,23.87716]
[1778055902418,36.91,81539.64,0.0,0.79951,9e-05,23.88068]
[1778055905421,36.9,81533.98,0.0,0.79907,9e-05,23.91066]
[1778055906422,36.9,81528.25,0.0,0.79858,9e-05,23.9437]
[1778055911427,36.88,81528.12,0.0,0.79868,9e-05,23.93625]
[1778055916432,36.86,81526.97,0.0,0.79869,9e-05,23.93572]
[1778055921437,36.87,81526.62,0.0,0.79859,9e-05,23.94231]
[1778055926442,36.88,81525.73,0.0,0.79849,9e-05,23.94955]
[1778055931447,36.88,81526.75,0.0,0.79857,9e-05,23.94161]
[1778055936452,36.89,81527.19,0.0,0.79859,9e-05,23.9407]
[1778055941457,36.89,81527.86,0.0,0.79863,9e-05,23.93808]
[1778055946462,36.89,81528.66,0.0,0.79868,9e-05,23.93451]
[1778055951467,36.88,81528.95,0.0,0.79877,9e-05,23.92845]
[1778055956472,36.87,81526.7,0.0,0.79863,9e-05,23.93767]
[1778055961477,36.86,81527.07,0.0,0.79871,9e-05,23.9318]
[1778055966482,36.85,81527.53,0.0,0.79885,9e-05,23.92216]
[1778055971487,36.84,81528.38,0.0,0.79898,9e-05,23.91314]
[1778055976492,36.83,81528.19,0.0,0.799,9e-05,23.91143]
[1778055981497,36.83,81528.69,0.0,0.79908,9e-05,23.90611]
[1778055986502,36.82,81528.25,0.0,0.79906,9e-05,23.90718]
[1778055991507,36.82,81529.27,0.0,0.7992,9e-05,23.89552]
[1778055996554,36.82,81528.42,0.0,0.79915,9e-05,23.89901]
[1778056001559,36.81,81526.12,0.0,0.79897,9e-05,23.91107]
[1778056006564,36.81,81525.12,0.0,0.79891,9e-05,23.91496]
[1778056011569,36.8,81526.27,0.0,0.79905,9e-05,23.90505]
[1778056016574,36.79,81530.12,0.0,0.79943,9e-05,23.87934]
[1778056021579,36.79,81527.42,0.0,0.79921,9e-05,23.89431]
[1778056026584,36.79,81527.86,0.0,0.79927,9e-05,23.8902]
[1778056031589,36.78,81527.63,0.0,0.79927,9e-05,23.89018]
[1778056036594,36.78,81527.92,0.0,0.79931,9e-05,23.88725]
[1778056041599,36.78,81528.88,0.0,0.79941,9e-05,23.88076]
[1778056046604,36.78,81527.25,0.0,0.79927,9e-05,23.88975]
[1778056051609,36.78,81531.76,0.0,0.7997,9e-05,23.85822]
[1778056055613,36.79,81538.41,0.0,0.80024,9e-05,23.82183]
[1778056060618,36.81,81539.8,0.0,0.80023,9e-05,23.8226]
[1778056066624,36.83,81539.25,0.0,0.80004,9e-05,23.83647]
[1778056071629,36.84,81539.18,0.0,0.8,9e-05,23.83895]
[1778056073631,36.83,81529.58,0.0,0.79918,9e-05,23.89481]
[1778056079637,36.81,81526.0,0.0,0.799,9e-05,23.90708]
[1778056084642,36.8,81530.66,0.0,0.79944,9e-05,23.87651]
[1778056085643,36.8,81536.69,0.0,0.8,9e-05,23.83814]
[1778056090648,36.78,81537.47,0.0,0.80017,9e-05,23.8267]
[1778056095653,36.78,81536.99,0.0,0.80013,9e-05,23.82953]
[1778056099657,36.79,81529.78,0.0,0.79947,9e-05,23.87458]
[1778056101659,36.78,81523.23,0.0,0.79889,9e-05,23.91402]
[1778056106664,36.78,81523.62,0.0,0.79895,9e-05,23.90973]
[1778056111669,36.77,81527.07,0.0,0.79931,9e-05,23.88259]
[1778056116674,36.77,81526.91,0.0,0.79932,9e-05,23.88209]
[1778056121679,36.77,81526.22,0.0,0.79928,9e-05,23.88477]
[1778056126684,36.77,81528.19,0.0,0.79945,9e-05,23.87322]
[1778056131689,36.77,81529.27,0.0,0.79955,9e-05,23.86674]
[1778056136694,36.77,81533.01,0.0,0.79986,9e-05,23.84496]
[1778056141699,36.77,81532.83,0.0,0.79983,9e-05,23.84712]
[1778056146704,36.77,81534.54,0.0,0.79998,9e-05,23.83706]
[1778056151709,36.78,81533.86,0.0,0.79989,9e-05,23.84318]
[1778056156714,36.78,81533.24,0.0,0.79983,9e-05,23.84739]
[1778056161719,36.78,81534.46,0.0,0.79995,9e-05,23.83911]
[1778056166724,36.78,81536.71,0.0,0.80016,9e-05,23.82505]
[1778056171728,36.78,81536.25,0.0,0.80013,9e-05,23.82454]
[1778056176733,36.78,81536.68,0.0,0.80017,9e-05,23.82216]
[1778056182739,36.79,81537.27,0.0,0.80017,9e-05,23.82219]
[1778056187744,36.79,81538.3,0.0,0.80022,9e-05,23.81915]
[1778056192749,36.79,81537.81,0.0,0.80018,9e-05,23.82133]
[1778056197756,36.79,81534.95,0.0,0.79995,9e-05,23.83706]
[1778056202761,36.79,81536.2,0.0,0.80005,9e-05,23.83042]
[1778056206765,36.78,81544.96,0.0,0.8009,9e-05,23.77235]
[1778056209768,36.77,81551.35,0.0,0.80153,9e-05,23.72854]
[1778056214773,36.76,81555.26,0.0,0.80196,9e-05,23.69858]
[1778056215774,36.75,81548.27,0.0,0.80136,9e-05,23.73985]
[1778056216775,36.75,81542.93,0.0,0.8009,9e-05,23.77159]
[1778056222781,36.74,81543.16,0.0,0.801,9e-05,23.76448]
[1778056228760,36.73,81544.95,0.0,0.80119,9e-05,23.75089]
[1778056233792,36.73,81546.02,0.0,0.8013,9e-05,23.74148]
[1778056236795,36.73,81553.93,0.0,0.80201,9e-05,23.69276]
[1778056238797,36.73,81562.04,0.0,0.80274,9e-05,23.64221]
[1778056243803,36.73,81563.35,0.0,0.80286,9e-05,23.63377]
[1778056247807,36.73,81569.63,0.0,0.80341,9e-05,23.59586]
[1778056252812,36.74,81570.93,0.0,0.80349,9e-05,23.58985]
[1778056257817,36.74,81575.54,0.0,0.80388,9e-05,23.56292]
[1778056261821,36.74,81581.36,0.0,0.80437,9e-05,23.52888]
[1778056267827,36.75,81582.91,0.0,0.80446,9e-05,23.52262]
[1778056272833,36.76,81582.79,0.0,0.8044,9e-05,23.52692]
[1778056277838,36.77,81584.48,0.0,0.80449,9e-05,23.52144]
[1778056282843,36.78,81588.57,0.0,0.80478,9e-05,23.50124]
[1778056286847,36.78,81581.38,0.0,0.80413,9e-05,23.54647]
[1778056291853,36.78,81577.61,0.0,0.80384,9e-05,23.56492]
[1778056296858,36.78,81575.92,0.0,0.80371,9e-05,23.57339]
[1778056301863,36.77,81571.53,0.0,0.80336,9e-05,23.59779]
[1778056306868,36.77,81570.67,0.0,0.80331,9e-05,23.60116]
[1778056311873,36.76,81568.75,0.0,0.80316,9e-05,23.61132]
[1778056316878,36.76,81567.61,0.0,0.80308,9e-05,23.61677]
[1778056318880,36.76,81567.14,0.0,0.80305,9e-05,23.61888]
[1778056321883,36.75,81567.57,0.0,0.8031,9e-05,23.61521]
[1778056326888,36.75,81570.31,0.0,0.80338,9e-05,23.59594]
[1778056331893,36.75,81569.17,0.0,0.8033,9e-05,23.60121]
[1778056336897,36.74,81568.16,0.0,0.80324,9e-05,23.60572]
[1778056341902,36.74,81572.87,0.0,0.80365,9e-05,23.57734]
[1778056346907,36.74,81577.68,0.0,0.80408,9e-05,23.54714]
[1778056351912,36.73,81583.08,0.0,0.80462,9e-05,23.50703]
[1778056356917,36.74,81581.9,0.0,0.80447,9e-05,23.51784]
[1778056361922,36.73,81582.16,0.0,0.80457,9e-05,23.51035]
[1778056366937,36.72,81594.9,0.0,0.80577,9e-05,23.42623]
[1778056369949,36.72,81594.9,0.0,0.80576,9e-05,23.42716]
[1778056370955,36.71,81612.25,0.0,0.80732,9e-05,23.31733]
[1778056371963,36.71,81630.52,0.0,0.80891,9e-05,23.20421]
[1778056372966,36.71,81637.58,0.0,0.80953,9e-05,23.15991]
[1778056376970,36.71,81632.22,0.0,0.80909,9e-05,23.19126]
[1778056379973,36.7,81638.53,0.0,0.80966,9e-05,23.15066]
[1778056383977,36.71,81647.78,0.0,0.81046,9e-05,23.0935]
[1778056388982,36.71,81645.89,0.0,0.81027,9e-05,23.10697]
[1778056392986,36.71,81638.07,0.0,0.80957,9e-05,23.15691]
[1778056397992,36.71,81635.36,0.0,0.80932,9e-05,23.17493]
[1778056402997,36.71,81631.55,0.0,0.80899,9e-05,23.19862]
[1778056403998,36.71,81638.46,0.0,0.80959,9e-05,23.15547]
[1778056404999,36.71,81643.54,0.0,0.81003,9e-05,23.12401]
[1778056410004,36.72,81646.02,0.0,0.81024,9e-05,23.10938]
[1778056411884,36.72,81647.0,0.0,0.81033,9e-05,23.10078]
[1778056413007,36.72,81660.99,0.0,0.81152,9e-05,23.01525]
[1778056418012,36.73,81660.61,0.0,0.81142,9e-05,23.02285]
[1778056423017,36.73,81669.02,0.0,0.81213,9e-05,22.97176]
[1778056424018,36.74,81683.25,0.0,0.81331,9e-05,22.88612]
[1778056425019,36.74,81690.41,0.0,0.81391,9e-05,22.84271]
[1778056426020,36.75,81696.52,0.0,0.81441,9e-05,22.80624]
[1778056427021,36.75,81702.71,0.0,0.81491,9e-05,22.76969]
[1778056432024,36.78,81703.1,0.0,0.81474,9e-05,22.78279]
[1778056436031,36.8,81696.14,0.0,0.81404,9e-05,22.83462]
[1778056438033,36.8,81714.71,0.0,0.81562,8e-05,22.71906]
[1778056439034,36.81,81721.38,0.0,0.81615,8e-05,22.68042]
[1778056444043,36.82,81746.68,0.0,0.8182,8e-05,22.52855]
[1778056445044,36.83,81810.39,0.0,0.82346,8e-05,22.13425]
[1778056446045,36.84,81834.0,0.0,0.82532,8e-05,21.99216]
[1778056447046,36.85,81822.97,0.0,0.82436,8e-05,22.06618]
[1778056449048,36.87,81833.36,0.0,0.82509,8e-05,22.01068]
[1778056454053,36.87,81834.83,0.0,0.8252,8e-05,22.00201]
[1778056458059,36.86,81820.18,0.0,0.82403,8e-05,22.09099]
[1778056460060,36.87,81825.29,0.0,0.82444,8e-05,22.05983]
[1778056462063,36.87,81832.55,0.0,0.825,8e-05,22.01755]
[1778056464065,36.88,81789.72,0.0,0.82144,8e-05,22.28806]
[1778056466067,36.87,81774.34,0.0,0.82018,8e-05,22.38261]
[1778056468069,36.87,81764.12,0.0,0.81934,8e-05,22.4448]
[1778056472073,36.87,81756.31,0.0,0.81874,8e-05,22.488]
[1778056475076,36.87,81750.15,0.0,0.81823,8e-05,22.52581]
[1778056478079,36.87,81744.82,0.0,0.81777,8e-05,22.55966]
[1778056480082,36.87,81730.3,0.0,0.81655,8e-05,22.64986]
[1778056484086,36.87,81704.37,0.0,0.81436,9e-05,22.81027]
[1778056487089,36.86,81694.18,0.0,0.81355,9e-05,22.86931]
[1778056492094,36.85,81700.03,0.0,0.81412,9e-05,22.82783]
[1778056497099,36.84,81700.43,0.0,0.81419,9e-05,22.82217]
[1778056500102,36.83,81695.0,0.0,0.81377,9e-05,22.85276]
[1778056503105,36.83,81707.51,0.0,0.81487,9e-05,22.77221]
[1778056504106,36.83,81712.86,0.0,0.8153,8e-05,22.74116]
[1778056507109,36.85,81720.12,0.0,0.81582,8e-05,22.7035]
[1778056511113,36.86,81725.55,0.0,0.81622,8e-05,22.67392]
[1778056512114,36.86,81736.08,0.0,0.81709,8e-05,22.61004]
[1778056513115,36.87,81730.83,0.0,0.8166,8e-05,22.64582]
[1778056515117,36.87,81725.53,0.0,0.81615,8e-05,22.67946]
[1778056521123,36.88,81730.03,0.0,0.81646,8e-05,22.65639]
[1778056527109,36.88,81735.25,0.0,0.81686,8e-05,22.62723]
[1778056528117,36.88,81722.3,0.0,0.81578,8e-05,22.70664]
[1778056529128,36.88,81713.49,0.0,0.81504,8e-05,22.76136]
[1778056532143,36.88,81722.31,0.0,0.81582,8e-05,22.7015]
[1778056534145,36.89,81731.27,0.0,0.81653,8e-05,22.64952]
[1778056539151,36.9,81731.39,0.0,0.81646,8e-05,22.65502]
[1778056542154,36.91,81740.09,0.0,0.8171,8e-05,22.60805]
[1778056544155,36.92,81752.4,0.0,0.8181,8e-05,22.5341]
[1778056545156,36.92,81758.54,0.0,0.81862,8e-05,22.49538]
[1778056549160,36.91,81751.67,0.0,0.81808,8e-05,22.53586]
[1778056552947,36.91,81752.86,0.0,0.81823,8e-05,22.52475]
[1778056554166,36.91,81745.25,0.0,0.81759,8e-05,22.57183]
[1778056555167,36.91,81750.49,0.0,0.81803,8e-05,22.53937]
[1778056560172,36.9,81749.61,0.0,0.81799,8e-05,22.54188]
[1778056565177,36.89,81759.17,0.0,0.81885,8e-05,22.47793]
[1778056566178,36.89,81773.65,0.0,0.82005,8e-05,22.38813]
[1778056570182,36.89,81767.08,0.0,0.81951,8e-05,22.4291]
[1778056571183,36.89,81760.17,0.0,0.81894,8e-05,22.4716]
[1778056573092,36.89,81755.59,0.0,0.81858,8e-05,22.49826]
[1778056574186,36.88,81750.26,0.0,0.81814,8e-05,22.53025]
[1778056577189,36.87,81743.2,0.0,0.81761,8e-05,22.56988]
[1778056578190,36.87,81737.83,0.0,0.81718,8e-05,22.60137]
[1778056584196,36.85,81740.65,0.0,0.81753,8e-05,22.57555]
[1778056587199,36.86,81750.23,0.0,0.8183,8e-05,22.51803]
[1778056589201,36.86,81756.62,0.0,0.81882,8e-05,22.47996]
[1778056590202,36.87,81767.11,0.0,0.81963,8e-05,22.41913]
[1778056591203,36.87,81774.62,0.0,0.82027,8e-05,22.36986]
[1778056592204,36.87,81784.36,0.0,0.8211,8e-05,22.30704]
[1778056594206,36.87,81791.29,0.0,0.82169,8e-05,22.26239]
[1778056595207,36.86,81800.97,0.0,0.82251,8e-05,22.20055]
[1778056599211,36.87,81793.12,0.0,0.82183,8e-05,22.25199]
[1778056601213,36.88,81782.44,0.0,0.8209,8e-05,22.32213]
[1778056603215,36.88,81773.83,0.0,0.82016,8e-05,22.37803]
[1778056606218,36.88,81765.39,0.0,0.81944,8e-05,22.43196]
[1778056611223,36.89,81766.73,0.0,0.81953,8e-05,22.42481]
[1778056616228,36.89,81768.25,0.0,0.81964,8e-05,22.41738]
[1778056618230,36.9,81775.73,0.0,0.8202,8e-05,22.3756]
[1778056624236,36.91,81776.52,0.0,0.82019,8e-05,22.37633]
[1778056628239,36.91,81781.64,0.0,0.8206,8e-05,22.34543]
[1778056632243,36.91,81774.72,0.0,0.82003,8e-05,22.38869]
[1778056637249,36.91,81772.35,0.0,0.81985,8e-05,22.40194]
[1778056638250,36.91,81765.59,0.0,0.81929,8e-05,22.44385]
[1778056642254,36.91,81759.14,0.0,0.81877,8e-05,22.48236]
[1778056644256,36.91,81764.39,0.0,0.81921,8e-05,22.44909]
[1778056650262,36.9,81769.13,0.0,0.81964,8e-05,22.4171]
[1778056655267,36.9,81770.52,0.0,0.81979,8e-05,22.40368]
[1778056658270,36.9,81762.95,0.0,0.81917,8e-05,22.45044]
[1778056663275,36.9,81762.12,0.0,0.81909,8e-05,22.45586]
[1778056664276,36.9,81756.29,0.0,0.81859,8e-05,22.49311]
[1778056665277,36.9,81747.65,0.0,0.81787,8e-05,22.54717]
[1778056670282,36.9,81742.9,0.0,0.81747,8e-05,22.57674]
[1778056672284,36.9,81734.9,0.0,0.81681,8e-05,22.62482]
[1778056678290,36.89,81738.04,0.0,0.8171,8e-05,22.60332]
[1778056683295,36.89,81735.44,0.0,0.81691,8e-05,22.61777]
[1778056688300,36.9,81735.96,0.0,0.81689,8e-05,22.61918]
[1778056692275,36.9,81733.0,0.0,0.81661,8e-05,22.64019]
[1778056693282,36.9,81723.95,0.0,0.81585,8e-05,22.69622]
[1778056699313,36.9,81724.72,0.0,0.81592,8e-05,22.69053]
[1778056705319,36.9,81727.98,0.0,0.81619,8e-05,22.67119]
[1778056710324,36.89,81726.4,0.0,0.81611,8e-05,22.67701]
[1778056715329,36.89,81724.2,0.0,0.816,8e-05,22.68246]
[1778056719333,36.88,81718.43,0.0,0.81556,8e-05,22.71472]
[1778056721335,36.88,81711.23,0.0,0.81496,8e-05,22.75869]
[1778056725339,36.86,81696.74,0.0,0.81379,9e-05,22.84337]
[1778056727172,36.86,81696.74,0.0,0.81382,9e-05,22.8413]
[1778056728341,36.86,81690.93,0.0,0.81335,9e-05,22.87538]
[1778056732345,36.84,81671.97,0.0,0.81183,9e-05,22.98493]
[1778056738351,36.82,81668.97,0.0,0.81172,9e-05,22.99283]
[1778056741355,36.8,81662.73,0.0,0.8113,9e-05,23.0226]
[1778056743357,36.79,81656.58,0.0,0.81079,9e-05,23.05922]
[1778056744357,36.79,81651.44,0.0,0.81034,9e-05,23.09118]
[1778056747316,36.79,81646.68,0.0,0.80994,9e-05,23.12014]
[1778056749369,36.79,81640.53,0.0,0.80942,9e-05,23.15726]
[1778056750370,36.79,81632.39,0.0,0.80873,9e-05,23.20638]
[1778056751371,36.78,81623.42,0.0,0.80799,9e-05,23.25857]
[1778056753373,36.78,81605.64,0.0,0.80645,9e-05,23.36728]
[1778056758379,36.77,81599.59,0.0,0.80597,9e-05,23.4008]
[1778056761386,36.76,81608.26,0.0,0.80681,9e-05,23.34152]
[1778056762387,36.76,81619.91,0.0,0.80782,9e-05,23.26979]
[1778056764389,36.76,81625.96,0.0,0.80834,9e-05,23.23306]
[1778056767392,36.75,81618.33,0.0,0.80774,9e-05,23.27528]
[1778056772397,36.74,81619.98,0.0,0.80799,9e-05,23.25528]
[1778056777402,36.73,81619.45,0.0,0.808,9e-05,23.25423]
[1778056782407,36.72,81620.04,0.0,0.80812,9e-05,23.24605]
[1778056787412,36.71,81618.76,0.0,0.80806,9e-05,23.24983]
[1778056792417,36.7,81621.28,0.0,0.80833,9e-05,23.23092]
[1778056797422,36.71,81624.21,0.0,0.80854,9e-05,23.21565]
[1778056800425,36.71,81631.89,0.0,0.80922,9e-05,23.16763]
[1778056805430,36.71,81628.8,0.0,0.80893,9e-05,23.18815]
[1778056810435,36.72,81634.43,0.0,0.80933,9e-05,23.16011]
[1778056815440,36.74,81633.67,0.0,0.80916,9e-05,23.17238]
[1778056821446,36.76,81636.11,0.0,0.80927,9e-05,23.16513]
[1778056825450,36.76,81630.52,0.0,0.80874,9e-05,23.20266]
[1778056829454,36.76,81624.12,0.0,0.8082,9e-05,23.24106]
[1778056834459,36.76,81627.63,0.0,0.80854,9e-05,23.21443]
[1778056839464,36.76,81625.6,0.0,0.80838,9e-05,23.22633]
[1778056844469,36.75,81622.82,0.0,0.80816,9e-05,23.24169]
[1778056849473,36.75,81624.91,0.0,0.80836,9e-05,23.22746]
[1778056855479,36.74,81622.21,0.0,0.80815,9e-05,23.24191]
[1778056861485,36.74,81621.63,0.0,0.80812,9e-05,23.24402]
[1778056866491,36.73,81620.43,0.0,0.80808,9e-05,23.24653]
[1778056871496,36.72,81618.65,0.0,0.80802,9e-05,23.25089]
[1778056876501,36.71,81624.13,0.0,0.80852,9e-05,23.21523]
[1778056879504,36.71,81629.88,0.0,0.80905,9e-05,23.17778]
[1778056882507,36.71,81635.39,0.0,0.80952,9e-05,23.14378]
[1778056888299,36.71,81636.8,0.0,0.80961,9e-05,23.13762]
[1778056891516,36.72,81642.98,0.0,0.81015,9e-05,23.09696]
[1778056896521,36.71,81641.86,0.0,0.81008,9e-05,23.10211]
[1778056901526,36.72,81643.77,0.0,0.81022,9e-05,23.09191]
[1778056906531,36.72,81644.39,0.0,0.81026,9e-05,23.08927]
[1778056910535,36.72,81651.75,0.0,0.8109,9e-05,23.04349]
[1778056915540,36.71,81647.01,0.0,0.81053,9e-05,23.06994]
[1778056921546,36.7,81650.25,0.0,0.81089,9e-05,23.04375]
[1778056924548,36.7,81676.18,0.0,0.81312,9e-05,22.88253]
[1778056929553,36.7,81674.84,0.0,0.81298,9e-05,22.89275]
[1778056934558,36.7,81673.42,0.0,0.81287,9e-05,22.90128]
[1778056936560,36.71,81679.93,0.0,0.8134,9e-05,22.86225]
[1778056941565,36.71,81682.52,0.0,0.81361,9e-05,22.84773]
[1778056946570,36.71,81686.91,0.0,0.81395,9e-05,22.82292]
[1778056951575,36.72,81687.18,0.0,0.81394,9e-05,22.82138]
[1778056956579,36.72,81685.8,0.0,0.81384,9e-05,22.82865]
[1778056961584,36.73,81691.75,0.0,0.81431,9e-05,22.7949]
[1778056966589,36.75,81693.95,0.0,0.81438,9e-05,22.79025]
[1778056971594,36.76,81695.15,0.0,0.81442,9e-05,22.78741]
[1778056977600,36.77,81694.39,0.0,0.81428,9e-05,22.79742]
[1778056982605,36.76,81691.04,0.0,0.81403,9e-05,22.81598]
[1778056984607,36.76,81684.83,0.0,0.81352,9e-05,22.85264]
[1778056986609,36.76,81691.98,0.0,0.81411,9e-05,22.81026]
[1778056991614,36.77,81694.11,0.0,0.81421,9e-05,22.80276]
[1778056995617,36.78,81699.74,0.0,0.81466,9e-05,22.77027]
[1778056997619,36.78,81689.81,0.0,0.81384,9e-05,22.83009]
[1778057001623,36.77,81695.97,0.0,0.81437,9e-05,22.79114]
[1778057006628,36.77,81694.78,0.0,0.81431,9e-05,22.79569]
[1778057011633,36.76,81696.34,0.0,0.81449,9e-05,22.78065]
[1778057016638,36.76,81695.68,0.0,0.81445,9e-05,22.78295]
[1778057021641,36.76,81694.72,0.0,0.81438,9e-05,22.78846]
[1778057026648,36.77,81697.47,0.0,0.81455,9e-05,22.77636]
[1778057031653,36.77,81694.47,0.0,0.81431,9e-05,22.79372]
[1778057037659,36.76,81693.42,0.0,0.81426,9e-05,22.79686]
[1778057042664,36.76,81693.26,0.0,0.81426,9e-05,22.79685]
[1778057046671,36.77,81704.88,0.0,0.8152,9e-05,22.72875]
[1778057051676,36.78,81704.22,0.0,0.81505,9e-05,22.73991]
[1778057054679,36.78,81697.13,0.0,0.81445,9e-05,22.7837]
[1778057060685,36.77,81692.11,0.0,0.81408,9e-05,22.8103]
[1778057062687,36.76,81683.52,0.0,0.8134,9e-05,22.85966]
[1778057067692,36.75,81678.8,0.0,0.81309,9e-05,22.88217]
[1778057072697,36.73,81682.71,0.0,0.81352,9e-05,22.84808]
[1778057075700,36.72,81671.92,0.0,0.81266,9e-05,22.91047]
[1778057078703,36.72,81666.82,0.0,0.81227,9e-05,22.93832]
[1778057083708,36.7,81668.35,0.0,0.81251,9e-05,22.92045]
[1778057088713,36.68,81667.38,0.0,0.81253,9e-05,22.91917]
[1778057093718,36.67,81671.27,0.0,0.81293,9e-05,22.89011]
[1778057098723,36.66,81672.46,0.0,0.81308,9e-05,22.87882]
[1778057103728,36.67,81673.93,0.0,0.81319,9e-05,22.87057]
[1778057108733,36.66,81677.24,0.0,0.8135,9e-05,22.84824]
[1778057114755,36.66,81676.81,0.0,0.81346,9e-05,22.85092]
[1778057117758,36.67,81684.58,0.0,0.8141,9e-05,22.8046]
[1778057122763,36.67,81685.43,0.0,0.81416,9e-05,22.80034]
[1778057127768,36.67,81680.5,0.0,0.81374,9e-05,22.83108]
[1778057132773,36.67,81680.3,0.0,0.81377,9e-05,22.82666]
[1778057137778,36.66,81680.05,0.0,0.81378,9e-05,22.82581]
[1778057143784,36.66,81680.35,0.0,0.81383,9e-05,22.82191]
[1778057148789,36.65,81682.55,0.0,0.81404,9e-05,22.80683]
[1778057150791,36.66,81691.31,0.0,0.81476,9e-05,22.7547]
[1778057151792,36.66,81682.91,0.0,0.81401,9e-05,22.80904]
[1778057152793,36.66,81676.57,0.0,0.81347,9e-05,22.84839]
[1778057153794,36.66,81671.54,0.0,0.81304,9e-05,22.87925]
[1778057156797,36.66,81665.7,0.0,0.81257,9e-05,22.91312]
[1778057161802,36.65,81667.82,0.0,0.8128,9e-05,22.89658]
[1778057162803,36.65,81675.46,0.0,0.81346,9e-05,22.84857]
[1778057164805,36.64,81684.01,0.0,0.81422,9e-05,22.79375]
[1778057167808,36.64,81689.3,0.0,0.81471,9e-05,22.7577]
[1778057173814,36.63,81684.32,0.0,0.81436,9e-05,22.78259]
[1778057178819,36.62,81685.04,0.0,0.81449,9e-05,22.77344]
[1778057183824,36.62,81685.48,0.0,0.81447,9e-05,22.775]
[1778057189818,36.64,81689.27,0.0,0.8147,9e-05,22.75849]
[1778057190825,36.64,81689.83,0.0,0.81472,9e-05,22.75662]
[1778057191832,36.64,81696.69,0.0,0.81533,9e-05,22.71022]
[1778057197840,36.63,81690.14,0.0,0.81484,9e-05,22.7463]
[1778057198841,36.63,81684.63,0.0,0.81435,9e-05,22.7814]
[1778057200843,36.64,81679.03,0.0,0.81387,9e-05,22.817]
[1778057206849,36.64,81680.86,0.0,0.814,9e-05,22.80696]
[1778057210853,36.64,81675.35,0.0,0.81353,9e-05,22.84125]
[1778057216859,36.63,81659.94,0.0,0.81225,9e-05,22.93434]
[1778057217860,36.63,81649.75,0.0,0.81139,9e-05,22.99615]
[1778057219862,36.62,81643.87,0.0,0.8109,9e-05,23.03074]
[1778057222875,36.61,81633.37,0.0,0.81007,9e-05,23.09011]
[1778057223876,36.61,81625.94,0.0,0.80943,9e-05,23.13604]
[1778057225659,36.61,81625.94,0.0,0.80943,9e-05,23.13562]
[1778057226879,36.61,81616.36,0.0,0.8086,9e-05,23.19481]
[1778057231884,36.61,81620.36,0.0,0.80897,9e-05,23.16841]
[1778057236889,36.6,81620.11,0.0,0.80897,9e-05,23.16839]
[1778057239892,36.6,81630.35,0.0,0.80985,9e-05,23.10606]
[1778057244897,36.59,81635.17,0.0,0.81037,9e-05,23.0683]
[1778057250903,36.57,81637.41,0.0,0.81068,9e-05,23.04604]
[1778057255909,36.57,81639.32,0.0,0.81089,9e-05,23.02874]
[1778057261915,36.58,81642.77,0.0,0.81112,9e-05,23.01206]
[1778057267921,36.6,81646.75,0.0,0.81133,9e-05,22.9977]
[1778057272926,36.6,81645.27,0.0,0.81121,9e-05,23.00589]
[1778057277931,36.6,81649.67,0.0,0.81155,9e-05,22.9815]
[1778057282936,36.61,81651.55,0.0,0.81167,9e-05,22.97333]
[1778057287941,36.61,81651.18,0.0,0.81165,9e-05,22.97505]
[1778057290944,36.61,81640.11,0.0,0.81068,9e-05,23.04427]
[1778057292946,36.6,81635.02,0.0,0.81027,9e-05,23.07336]
[1778057297951,36.59,81628.98,0.0,0.80984,9e-05,23.10438]
[1778057301955,36.58,81623.64,0.0,0.80946,9e-05,23.13085]
[1778057307960,36.55,81618.68,0.0,0.8092,9e-05,23.14874]
[1778057312965,36.53,81613.3,0.0,0.80884,9e-05,23.17192]
[1778057316969,36.51,81607.68,0.0,0.80847,9e-05,23.19837]
[1778057321974,36.5,81607.97,0.0,0.80858,9e-05,23.18995]
[1778057325978,36.48,81602.88,0.0,0.80825,9e-05,23.21314]
[1778057330983,36.47,81606.56,0.0,0.80866,9e-05,23.18396]
[1778057336988,36.45,81601.92,0.0,0.80833,9e-05,23.20655]
[1778057342994,36.44,81601.84,0.0,0.80842,9e-05,23.20016]
[1778057348955,36.43,81601.71,0.0,0.8085,9e-05,23.19438]
[1778057353989,36.41,81604.92,0.0,0.80886,9e-05,23.1685]
[1778057359027,36.4,81604.72,0.0,0.80892,9e-05,23.16398]
[1778057364027,36.4,81603.71,0.0,0.80884,9e-05,23.16917]
[1778057370033,36.39,81599.43,0.0,0.8085,9e-05,23.19321]
[1778057376039,36.38,81597.48,0.0,0.80841,9e-05,23.19792]
[1778057381043,36.38,81597.63,0.0,0.80845,9e-05,23.19486]
[1778057386048,36.37,81597.4,0.0,0.80846,9e-05,23.19378]
[1778057391053,36.37,81596.71,0.0,0.80844,9e-05,23.19536]
[1778057396058,36.37,81597.26,0.0,0.8085,9e-05,23.19081]
[1778057401063,36.36,81596.72,0.0,0.80848,9e-05,23.19236]
[1778057406068,36.36,81588.07,0.0,0.80775,9e-05,23.24366]
[1778057408071,36.35,81578.13,0.0,0.80692,9e-05,23.30243]
[1778057411075,36.34,81645.02,0.0,0.81284,9e-05,22.87953]
[1778057412076,36.34,81659.73,0.0,0.81412,9e-05,22.78665]
[1778057414079,36.34,81669.65,0.0,0.81495,9e-05,22.72615]
[1778057415080,36.35,81662.67,0.0,0.81433,9e-05,22.77151]
[1778057416081,36.35,81650.15,0.0,0.81322,9e-05,22.85187]
[1778057420098,36.35,81685.57,0.0,0.81628,9e-05,22.62828]
[1778057422105,36.36,81755.43,0.0,0.82217,8e-05,22.18961]
[1778057423106,36.36,81742.05,0.0,0.82102,8e-05,22.27664]
[1778057424107,36.36,81725.63,0.0,0.81964,8e-05,22.3795]
[1778057426109,36.36,81735.94,0.0,0.82048,8e-05,22.31694]
[1778057427110,36.37,81750.26,0.0,0.82166,8e-05,22.22891]
[1778057428111,36.37,81755.72,0.0,0.8221,8e-05,22.19549]
[1778057429112,36.37,81771.19,0.0,0.82339,8e-05,22.09774]
[1778057430113,36.38,81777.59,0.0,0.82389,8e-05,22.05997]
[1778057431114,36.38,81784.49,0.0,0.82447,8e-05,22.0139]
[1778057432115,36.38,81791.52,0.0,0.82503,8e-05,21.97106]
[1778057433116,36.39,81783.54,0.0,0.82435,8e-05,22.02296]
[1778057435118,36.39,81776.23,0.0,0.82373,8e-05,22.07062]
[1778057437120,36.39,81783.29,0.0,0.82429,8e-05,22.02753]
[1778057438121,36.4,81792.3,0.0,0.82502,8e-05,21.97199]
[1778057441124,36.4,81783.0,0.0,0.82421,8e-05,22.03446]
[1778057443126,36.41,81800.54,0.0,0.82564,8e-05,21.92537]
[1778057444127,36.41,81812.81,0.0,0.82664,8e-05,21.84851]
[1778057447132,36.41,81805.38,0.0,0.82601,8e-05,21.89699]
[1778057448133,36.41,81814.23,0.0,0.82672,8e-05,21.84191]
[1778057451136,36.42,81807.87,0.0,0.82613,8e-05,21.88758]
[1778057452137,36.43,81795.25,0.0,0.82507,8e-05,21.96939]
[1778057453138,36.43,81779.65,0.0,0.82376,8e-05,22.0687]
[1778057454139,36.43,81771.96,0.0,0.82312,8e-05,22.11725]
[1778057455140,36.43,81765.18,0.0,0.82257,8e-05,22.1594]
[1778057458143,36.42,81759.53,0.0,0.82213,8e-05,22.1921]
[1778057459144,36.42,81751.83,0.0,0.82148,8e-05,22.24112]
[1778057460145,36.42,81743.23,0.0,0.82074,8e-05,22.29652]
[1778057462148,36.42,81719.73,0.0,0.81877,8e-05,22.44418]
[1778057463148,36.42,81704.01,0.0,0.81745,9e-05,22.5414]
[1778057464149,36.42,81709.49,0.0,0.81793,9e-05,22.50572]
[1778057466151,36.41,81704.21,0.0,0.8175,9e-05,22.53808]
[1778057469154,36.42,81730.96,0.0,0.81975,8e-05,22.37082]
[1778057470155,36.42,81740.52,0.0,0.82055,8e-05,22.31123]
[1778057473158,36.42,81750.19,0.0,0.82136,8e-05,22.2502]
[1778057474159,36.42,81755.69,0.0,0.82182,8e-05,22.21553]
[1778057475160,36.42,81763.67,0.0,0.82248,8e-05,22.16576]
[1778057476161,36.42,81770.81,0.0,0.82306,8e-05,22.12185]
[1778057478163,36.43,81780.67,0.0,0.82386,8e-05,22.06134]
[1778057481166,36.42,81767.74,0.0,0.82279,8e-05,22.14211]
[1778057485170,36.42,81775.8,0.0,0.82347,8e-05,22.09061]
[1778057489174,36.42,81769.78,0.0,0.82299,8e-05,22.1274]
[1778057495195,36.42,81782.98,0.0,0.82413,8e-05,22.0383]
[1778057498198,36.42,81773.7,0.0,0.82335,8e-05,22.09791]
[1778057499199,36.42,81761.75,0.0,0.82232,8e-05,22.17615]
[1778057500113,36.42,81761.75,0.0,0.82232,8e-05,22.17556]
[1778057501201,36.42,81741.79,0.0,0.82064,8e-05,22.30268]
[1778057505209,36.42,81754.83,0.0,0.82174,8e-05,22.21955]
[1778057508171,36.42,81759.3,0.0,0.82217,8e-05,22.18715]
[1778057509179,36.41,81769.19,0.0,0.823,8e-05,22.12396]
[1778057510215,36.41,81777.03,0.0,0.82366,8e-05,22.0742]
[1778057511216,36.42,81785.31,0.0,0.82434,8e-05,22.02223]
[1778057513206,36.42,81791.28,0.0,0.82482,8e-05,21.98619]
[1778057514213,36.42,81790.03,0.0,0.82471,8e-05,21.99443]
[1778057515220,36.42,81783.46,0.0,0.82416,8e-05,22.03617]
[1778057518230,36.42,81777.96,0.0,0.8237,8e-05,22.07106]
[1778057520232,36.42,81783.88,0.0,0.82419,8e-05,22.03398]
[1778057522234,36.42,81777.14,0.0,0.82363,8e-05,22.07649]
[1778057523235,36.42,81770.38,0.0,0.82308,8e-05,22.11857]
[1778057525237,36.42,81780.7,0.0,0.82394,8e-05,22.05287]
[1778057531243,36.42,81784.3,0.0,0.82422,8e-05,22.03218]
[1778057533260,36.43,81789.33,0.0,0.8246,8e-05,22.00293]
[1778057534261,36.43,81804.21,0.0,0.82583,8e-05,21.90924]
[1778057536263,36.43,81814.24,0.0,0.82667,8e-05,21.84412]
[1778057537264,36.42,81824.09,0.0,0.8275,8e-05,21.78039]
[1778057542274,36.42,81833.66,0.0,0.82831,8e-05,21.7176]
[1778057547279,36.43,81837.47,0.0,0.82857,8e-05,21.69724]
[1778057552290,36.45,81843.53,0.0,0.82897,8e-05,21.66486]
[1778057553291,36.45,81853.14,0.0,0.82976,8e-05,21.60314]
[1778057554292,36.45,81844.92,0.0,0.82908,8e-05,21.65622]
[1778057555293,36.45,81852.34,0.0,0.82969,8e-05,21.6084]
[1778057557295,36.45,81858.88,0.0,0.8302,8e-05,21.56855]
[1778057560300,36.46,81850.21,0.0,0.82941,8e-05,21.63066]
[1778057561301,36.46,81843.63,0.0,0.82887,8e-05,21.67287]
[1778057562302,36.46,81857.58,0.0,0.83001,8e-05,21.58362]
[1778057567307,36.44,81857.8,0.0,0.83015,8e-05,21.57225]
[1778057570149,36.44,81858.42,0.0,0.83025,8e-05,21.56488]
[1778057571311,36.43,81867.89,0.0,0.83103,8e-05,21.50344]
[1778057573313,36.43,81873.87,0.0,0.83155,8e-05,21.46279]
[1778057578318,36.42,81865.09,0.0,0.83088,8e-05,21.51478]
[1778057583324,36.41,81867.9,0.0,0.83116,8e-05,21.49264]
[1778057588329,36.41,81871.95,0.0,0.83151,8e-05,21.46489]
[1778057591334,36.41,81876.66,0.0,0.83189,8e-05,21.43496]
[1778057592335,36.41,81909.93,0.0,0.83456,8e-05,21.2235]
[1778057594337,36.41,81887.36,0.0,0.83273,8e-05,21.36929]
[1778057597354,36.42,81906.07,0.0,0.83422,8e-05,21.25082]
[1778057599356,36.42,81887.05,0.0,0.83266,8e-05,21.37519]
[1778057600357,36.43,81878.51,0.0,0.83194,8e-05,21.4319]
[1778057601358,36.43,81884.52,0.0,0.83242,8e-05,21.39408]
[1778057602359,36.43,81890.13,0.0,0.83286,8e-05,21.35932]
[1778057604361,36.43,81881.93,0.0,0.83218,8e-05,21.41287]
[1778057607364,36.43,81866.32,0.0,0.8309,8e-05,21.5134]
[1778057609366,36.44,81854.42,0.0,0.82991,8e-05,21.59125]
[1778057610367,36.44,81829.33,0.0,0.82785,8e-05,21.75147]
[1778057615372,36.44,81839.41,0.0,0.82868,8e-05,21.68506]
[1778057618375,36.44,81823.71,0.0,0.82739,8e-05,21.78544]
[1778057620377,36.44,81828.55,0.0,0.82781,8e-05,21.7528]
[1778057622379,36.43,81870.43,0.0,0.83126,8e-05,21.48376]
[1778057625382,36.43,81879.96,0.0,0.83205,8e-05,21.42139]
[1778057630387,36.43,81872.5,0.0,0.83144,8e-05,21.46897]
[1778057635398,36.44,81851.27,0.0,0.82966,8e-05,21.60885]
[1778057636399,36.44,81832.35,0.0,0.82811,8e-05,21.72935]
[1778057640403,36.45,81837.98,0.0,0.82853,8e-05,21.69732]
[1778057643406,36.46,81846.27,0.0,0.82914,8e-05,21.65009]
[1778057645408,36.46,81859.57,0.0,0.8302,8e-05,21.56677]
[1778057650413,36.47,81866.0,0.0,0.83067,8e-05,21.53063]
[1778057651414,36.47,81872.76,0.0,0.83121,8e-05,21.48848]
[1778057655418,36.49,81881.19,0.0,0.8318,8e-05,21.44229]
[1778057656419,36.49,81888.81,0.0,0.83241,8e-05,21.39354]
[1778057661424,36.48,81905.04,0.0,0.83373,8e-05,21.28944]
[1778057666429,36.49,81905.59,0.0,0.83372,8e-05,21.29045]
[1778057671434,36.5,81903.76,0.0,0.83357,8e-05,21.30049]
[1778057673436,36.5,81910.52,0.0,0.83407,8e-05,21.26043]
[1778057678445,36.49,81908.03,0.0,0.83394,8e-05,21.27049]
[1778057683450,36.49,81917.15,0.0,0.83468,8e-05,21.21159]
[1778057687440,36.49,81913.91,0.0,0.83444,8e-05,21.23073]
[1778057688454,36.49,81908.92,0.0,0.83404,8e-05,21.26263]
[1778057689458,36.49,81895.49,0.0,0.83297,8e-05,21.34806]
[1778057690460,36.49,81900.22,0.0,0.83331,8e-05,21.32064]
[1778057695465,36.5,81907.83,0.0,0.8339,8e-05,21.27447]
[1778057696466,36.5,81898.5,0.0,0.83315,8e-05,21.33398]
[1778057698468,36.5,81892.39,0.0,0.83264,8e-05,21.37449]
[1778057701471,36.5,81898.82,0.0,0.83316,8e-05,21.33307]
[1778057706482,36.48,81899.54,0.0,0.83331,8e-05,21.32062]
[1778057707483,36.48,81878.66,0.0,0.83164,8e-05,21.45233]
[1778057708484,36.48,81868.01,0.0,0.83078,8e-05,21.52021]
[1778057713489,36.47,81872.64,0.0,0.83125,8e-05,21.48322]
[1778057715491,36.46,81880.98,0.0,0.83194,8e-05,21.42838]
[1778057718494,36.46,81887.77,0.0,0.8325,8e-05,21.3846]
[1778057720498,36.46,81906.59,0.0,0.83401,8e-05,21.26437]
[1778057721266,36.46,81906.59,0.0,0.83401,8e-05,21.26478]
[1778057722500,36.46,81918.61,0.0,0.83496,8e-05,21.18861]
[1778057725503,36.47,81924.29,0.0,0.8354,8e-05,21.15402]
[1778057729507,36.47,81932.71,0.0,0.83601,8e-05,21.10481]
[1778057731336,36.48,81936.97,0.0,0.83633,8e-05,21.07757]
[1778057733511,36.49,81930.82,0.0,0.83582,8e-05,21.11903]
[1778057735513,36.49,81937.03,0.0,0.83627,8e-05,21.08228]
[1778057740519,36.49,81956.64,0.0,0.83782,8e-05,20.95772]
[1778057745524,36.5,81954.57,0.0,0.83762,8e-05,20.97426]
[1778057750529,36.49,81953.15,0.0,0.83753,8e-05,20.98164]
[1778057752531,36.49,81933.18,0.0,0.83595,8e-05,21.10817]
[1778057757536,36.48,81931.46,0.0,0.83588,8e-05,21.11409]
[1778057762541,36.47,81926.24,0.0,0.83553,8e-05,21.14197]
[1778057767547,36.46,81943.81,0.0,0.83698,8e-05,21.02527]
[1778057768548,36.46,81931.5,0.0,0.83601,8e-05,21.10312]
[1778057769549,36.47,81926.01,0.0,0.83556,8e-05,21.13929]
[1778057772552,36.47,81933.75,0.0,0.83615,8e-05,21.09179]
[1778057773553,36.47,81928.63,0.0,0.83573,8e-05,21.12565]
[1778057775555,36.49,81936.5,0.0,0.83627,8e-05,21.08296]
[1778057776556,36.49,81950.45,0.0,0.83736,8e-05,20.99455]
[1778057781561,36.49,81949.34,0.0,0.83724,8e-05,21.00422]
[1778057783563,36.49,81955.74,0.0,0.83773,8e-05,20.96475]
[1778057785565,36.51,81934.65,0.0,0.83599,8e-05,21.10579]
[1778057786566,36.51,81928.04,0.0,0.83543,8e-05,21.15051]
[1778057790570,36.52,81918.82,0.0,0.83464,8e-05,21.21352]
[1778057793573,36.52,81913.48,0.0,0.83422,8e-05,21.24546]
[1778057798578,36.53,81912.16,0.0,0.83406,8e-05,21.2583]
[1778057803583,36.54,81911.44,0.0,0.83396,8e-05,21.26662]
[1778057807587,36.55,81918.61,0.0,0.83447,8e-05,21.22586]
[1778057810590,36.55,81909.35,0.0,0.83371,8e-05,21.28659]
[1778057815598,36.55,81906.45,0.0,0.83347,8e-05,21.30556]
[1778057820603,36.55,81908.5,0.0,0.83362,8e-05,21.2937]
[1778057825608,36.55,81903.77,0.0,0.83326,8e-05,21.3225]
[1778057828611,36.55,81909.21,0.0,0.83369,8e-05,21.28782]
[1778057833616,36.56,81916.13,0.0,0.8342,8e-05,21.24762]
[1778057834617,36.56,81904.79,0.0,0.8333,8e-05,21.31942]
[1778057835618,36.56,81888.23,0.0,0.83199,8e-05,21.42303]
[1778057838621,36.55,81881.49,0.0,0.8315,8e-05,21.4607]
[1778057843629,36.54,81879.04,0.0,0.83136,8e-05,21.47217]
[1778057844569,36.54,81879.04,0.0,0.83132,8e-05,21.47542]
[1778057845632,36.54,81851.49,0.0,0.82908,8e-05,21.65035]
[1778057848596,36.55,81855.81,0.0,0.82936,8e-05,21.62844]
[1778057849603,36.56,81861.87,0.0,0.82984,8e-05,21.59126]
[1778057851617,36.56,81868.26,0.0,0.83035,8e-05,21.54984]
[1778057856642,36.56,81861.82,0.0,0.82981,8e-05,21.59174]
[1778057858645,36.57,81852.85,0.0,0.82903,8e-05,21.65302]
[1778057863650,36.58,81857.1,0.0,0.82936,8e-05,21.62726]
[1778057868655,36.57,81851.77,0.0,0.82896,8e-05,21.65825]
[1778057873660,36.57,81855.39,0.0,0.82925,8e-05,21.63566]
[1778057875662,36.57,81865.82,0.0,0.83011,8e-05,21.56879]
[1778057880667,36.56,81869.66,0.0,0.83047,8e-05,21.54017]
[1778057881668,36.56,81862.9,0.0,0.82994,8e-05,21.58197]
[1778057883672,36.56,81857.41,0.0,0.8295,8e-05,21.6161]
[1778057884673,36.56,81866.72,0.0,0.83026,8e-05,21.55632]
[1778057885674,36.56,81874.71,0.0,0.83091,8e-05,21.50559]
[1778057886675,36.56,81883.19,0.0,0.83159,8e-05,21.45244]
[1778057891680,36.56,81884.61,0.0,0.83167,8e-05,21.44568]
[1778057892476,36.56,81884.61,0.0,0.83166,8e-05,21.44683]
[1778057893682,36.57,81890.42,0.0,0.83212,8e-05,21.41104]
[1778057897686,36.57,81896.39,0.0,0.83254,8e-05,21.37792]
[1778057903692,36.59,81892.95,0.0,0.83218,8e-05,21.40615]
[1778057909698,36.6,81893.81,0.0,0.8322,8e-05,21.40537]
[1778057914703,36.59,81895.15,0.0,0.83237,8e-05,21.38964]
[1778057919708,36.58,81898.69,0.0,0.83271,8e-05,21.3628]
[1778057924713,36.58,81897.81,0.0,0.83267,8e-05,21.36583]
[1778057929718,36.57,81898.31,0.0,0.83273,8e-05,21.36032]
[1778057934723,36.57,81894.4,0.0,0.83242,8e-05,21.38507]
[1778057939728,36.57,81891.36,0.0,0.8322,8e-05,21.40222]
[1778057942731,36.56,81896.84,0.0,0.83266,8e-05,21.36583]
[1778057947736,36.58,81897.74,0.0,0.83262,8e-05,21.36968]
[1778057952741,36.6,81898.11,0.0,0.83256,8e-05,21.3749]
[1778057957746,36.61,81894.07,0.0,0.83216,8e-05,21.40638]
[1778057960749,36.61,81887.47,0.0,0.83161,8e-05,21.4497]
[1778057965754,36.61,81888.77,0.0,0.83169,8e-05,21.44353]
[1778057969758,36.62,81894.08,0.0,0.83209,8e-05,21.41205]
[1778057974763,36.62,81891.42,0.0,0.83188,8e-05,21.42723]
[1778057975765,36.62,81901.5,0.0,0.83267,8e-05,21.36458]
[1778057980770,36.64,81906.68,0.0,0.833,8e-05,21.33868]
[1778057985775,36.65,81910.68,0.0,0.83324,8e-05,21.32037]
[1778057990780,36.67,81912.51,0.0,0.8333,8e-05,21.3159]
[1778057994784,36.67,81920.02,0.0,0.83385,8e-05,21.27243]
[1778057999788,36.69,81923.38,0.0,0.83403,8e-05,21.25782]
[1778058002717,36.69,81926.22,0.0,0.83421,8e-05,21.2439]
[1778059632012,36.91,81812.86,0.0,0.82423,8e-05,21.97077]
[1778059673233,36.91,81822.47,0.0,0.82504,8e-05,21.90705]
[1778059699595,36.91,81826.27,0.0,0.82536,8e-05,21.88326]
[1778059700259,36.91,81833.1,0.0,0.82592,8e-05,21.84052]
[1778059701260,36.91,81825.99,0.0,0.82533,8e-05,21.88504]
[1778059703262,36.91,81831.01,0.0,0.82575,8e-05,21.85358]
[1778059705264,36.91,81825.85,0.0,0.82532,8e-05,21.88589]
[1778059708267,36.91,81819.57,0.0,0.82481,8e-05,21.92524]
[1778059711270,36.91,81809.87,0.0,0.82403,8e-05,21.98238]
[1778059713272,36.91,81803.12,0.0,0.82347,8e-05,22.02456]
[1778059716275,36.91,81798.0,0.0,0.82305,8e-05,22.0566]
[1778059718277,36.91,81792.74,0.0,0.82261,8e-05,22.08944]
[1778059721280,36.91,81786.03,0.0,0.82205,8e-05,22.1314]
[1778059723282,36.91,81780.72,0.0,0.82161,8e-05,22.16453]
[1778059729288,36.91,81782.79,0.0,0.82179,8e-05,22.15159]
[1778059731290,36.91,81789.6,0.0,0.82235,8e-05,22.10907]
[1778059733292,36.91,81795.94,0.0,0.82288,8e-05,22.06945]
[1778059738297,36.91,81801.09,0.0,0.8233,8e-05,22.0373]
[1778059741300,36.91,81806.09,0.0,0.82372,8e-05,22.00601]
[1778059745304,36.91,81811.17,0.0,0.82414,8e-05,21.9742]
[1778059750309,36.91,81817.09,0.0,0.82462,8e-05,21.93716]
[1778059752311,36.91,81822.52,0.0,0.82507,8e-05,21.90321]
[1778059757316,36.91,81825.87,0.0,0.82534,8e-05,21.88225]
[1778059762320,36.91,81828.03,0.0,0.82552,8e-05,21.86871]
[1778059767324,36.85,81823.7,0.0,0.82554,8e-05,21.8662]
[1778059769326,36.73,81818.91,0.0,0.82586,8e-05,21.83945]
[1778059772329,36.58,81814.05,0.0,0.82647,8e-05,21.78716]
[1778059775332,36.43,81808.66,0.0,0.82699,8e-05,21.74474]
[1778059778335,36.28,81804.28,0.0,0.82754,8e-05,21.69897]
[1778059781338,36.16,81798.11,0.0,0.82781,8e-05,21.67606]
[1778059784341,36.06,81794.32,0.0,0.82812,8e-05,21.64989]
[1778059787344,35.99,81787.61,0.0,0.82802,8e-05,21.65635]
[1778059790347,35.92,81782.69,0.0,0.82806,8e-05,21.65163]
[1778059794351,35.83,81776.68,0.0,0.82814,8e-05,21.64388]
[1778059798355,35.73,81772.85,0.0,0.82847,8e-05,21.616]
[1778059803360,35.61,81767.57,0.0,0.8288,8e-05,21.58784]
[1778059806363,35.55,81760.37,0.0,0.82862,8e-05,21.60061]
[1778059812369,35.44,81759.0,0.0,0.82921,8e-05,21.55262]
[1778059817374,35.41,81755.28,0.0,0.82905,8e-05,21.56423]
[1778059823380,35.39,81747.85,0.0,0.8286,8e-05,21.59875]
[1778059828381,35.38,81747.2,0.0,0.82859,8e-05,21.59953]
[1778059833394,35.37,81744.01,0.0,0.82839,8e-05,21.61293]
[1778059838399,35.36,81739.84,0.0,0.8281,8e-05,21.63536]
[1778059843404,35.36,81739.26,0.0,0.82807,8e-05,21.63712]
[1778059848409,35.35,81736.43,0.0,0.82792,8e-05,21.64894]
[1778059853414,35.33,81733.7,0.0,0.82778,9e-05,21.65911]
[1778059857418,35.32,81728.06,0.0,0.82738,9e-05,21.68984]
[1778059863424,35.31,81728.12,0.0,0.82748,9e-05,21.68156]
[1778059864425,35.3,81733.26,0.0,0.82796,9e-05,21.64479]
[1778059869430,35.28,81731.38,0.0,0.82789,9e-05,21.64948]
[1778059874435,35.27,81730.91,0.0,0.82795,9e-05,21.64499]
[1778059879440,35.26,81728.95,0.0,0.82785,9e-05,21.65271]
[1778059884445,35.27,81727.88,0.0,0.82769,9e-05,21.66463]
[1778059889450,35.32,81725.83,0.0,0.82716,9e-05,21.70697]
[1778059894455,35.34,81723.24,0.0,0.82684,9e-05,21.73009]
[1778059899460,35.35,81720.57,0.0,0.82659,9e-05,21.74876]
[1778059904465,35.34,81717.91,0.0,0.82639,9e-05,21.76445]
[1778059909470,35.34,81716.07,0.0,0.82624,9e-05,21.77564]
[1778059914475,35.34,81713.99,0.0,0.82607,9e-05,21.78874]
[1778059916477,35.34,81724.45,0.0,0.82697,9e-05,21.71952]
[1778059917478,35.34,81732.43,0.0,0.82766,9e-05,21.66698]
[1778059921482,35.34,81739.11,0.0,0.82822,8e-05,21.62361]
[1778059923484,35.34,81753.98,0.0,0.82947,8e-05,21.52643]
[1778059924485,35.34,81766.97,0.0,0.83056,8e-05,21.4414]
[1778059926487,35.34,81794.05,0.0,0.83283,8e-05,21.26353]
[1778059928489,35.34,81808.0,0.0,0.83398,8e-05,21.17225]
[1778059929490,35.34,81801.99,0.0,0.83348,8e-05,21.21207]
[1778059931492,35.34,81808.46,0.0,0.83401,8e-05,21.16999]
[1778059932493,35.34,81813.62,0.0,0.83444,8e-05,21.13634]
[1778059933494,35.34,81820.8,0.0,0.83503,8e-05,21.08935]
[1778059934495,35.34,81829.8,0.0,0.83577,8e-05,21.03049]
[1778059937498,35.35,81883.57,0.0,0.84015,8e-05,20.67702]
[1778059938499,35.35,81909.36,0.0,0.84222,8e-05,20.50759]
[1778059939500,35.35,81925.41,0.0,0.84345,8e-05,20.40576]
[1778059940501,35.36,81939.12,0.0,0.84448,8e-05,20.32051]
[1778059945506,35.38,81940.54,0.0,0.84451,8e-05,20.31818]
[1778059949509,35.38,81930.2,0.0,0.84367,8e-05,20.38793]
[1778059950510,35.38,81919.42,0.0,0.84281,8e-05,20.45918]
[1778059953512,35.38,81928.41,0.0,0.84354,8e-05,20.39708]
[1778059954513,35.38,81916.95,0.0,0.84262,8e-05,20.47279]
[1778059959518,35.38,81918.98,0.0,0.84278,8e-05,20.4601]
[1778059960519,35.38,81934.52,0.0,0.84401,8e-05,20.35808]
[1778059961520,35.38,81950.8,0.0,0.8453,8e-05,20.25106]
[1778059962521,35.38,81934.88,0.0,0.84403,8e-05,20.35626]
[1778059965524,35.39,81939.94,0.0,0.84441,8e-05,20.32557]
[1778059966525,35.39,81920.41,0.0,0.84285,8e-05,20.45444]
[1778059967526,35.39,81902.44,0.0,0.84141,8e-05,20.57283]
[1778059968527,35.39,81896.49,0.0,0.84093,8e-05,20.612]
[1778059973532,35.39,81865.51,0.0,0.83842,8e-05,20.8165]
[1778059974533,35.39,81835.61,0.0,0.83597,8e-05,21.01294]
[1778059975534,35.39,81821.53,0.0,0.83482,8e-05,21.10525]
[1778059976535,35.39,81816.41,0.0,0.8344,8e-05,21.13839]
[1778059977536,35.39,81828.77,0.0,0.83542,8e-05,21.05676]
[1778059978537,35.39,81840.62,0.0,0.8364,8e-05,20.97856]
[1778059981540,35.38,81834.76,0.0,0.83593,8e-05,21.01622]
[1778059986545,35.38,81857.21,0.0,0.8378,8e-05,20.86631]
[1778059991550,35.38,81857.66,0.0,0.83785,8e-05,20.86165]
[1778059992531,35.38,81857.66,0.0,0.83786,8e-05,20.8614]
[1778059993536,35.38,81866.81,0.0,0.83861,8e-05,20.80073]
[1778059994544,35.38,81873.69,0.0,0.83917,8e-05,20.75504]
[1778059997556,35.37,81878.95,0.0,0.83961,8e-05,20.71929]
[1778060002561,35.37,81882.67,0.0,0.83997,8e-05,20.69002]
[1778060007566,35.36,81888.54,0.0,0.84045,8e-05,20.65046]
[1778060012571,35.36,81882.59,0.0,0.84001,8e-05,20.68458]
[1778060017576,35.36,81885.3,0.0,0.84025,8e-05,20.66522]
[1778060021580,35.36,81897.21,0.0,0.84122,8e-05,20.58571]
[1778060024583,35.36,81904.08,0.0,0.84178,8e-05,20.53997]
[1778060029588,35.35,81898.02,0.0,0.8413,8e-05,20.57926]
[1778060034593,35.35,81902.69,0.0,0.84168,8e-05,20.54769]
[1778060036595,35.35,81909.98,0.0,0.84227,8e-05,20.49946]
[1778060041600,35.35,81908.29,0.0,0.84214,8e-05,20.51024]
[1778060046605,35.35,81908.08,0.0,0.84213,8e-05,20.51113]
[1778060051610,35.35,81916.36,0.0,0.84279,8e-05,20.45625]
[1778060052611,35.35,81921.9,0.0,0.84324,8e-05,20.41978]
[1778060054613,35.35,81927.63,0.0,0.84369,8e-05,20.38216]
[1778060055614,35.35,81938.19,0.0,0.84453,8e-05,20.31272]
[1778060059618,35.35,81929.2,0.0,0.84381,8e-05,20.37263]
[1778060064624,35.35,81923.86,0.0,0.84338,8e-05,20.40825]
[1778060070630,35.35,81910.69,0.0,0.84235,8e-05,20.49302]
[1778060073633,35.35,81917.01,0.0,0.84289,8e-05,20.44622]
[1778060078638,35.34,81914.03,0.0,0.84269,8e-05,20.46304]
[1778060081640,35.32,81898.53,0.0,0.84158,8e-05,20.55389]
[1778060084643,35.32,81893.19,0.0,0.84117,8e-05,20.5874]
[1778060089648,35.31,81892.35,0.0,0.84113,8e-05,20.59033]
[1778060094653,35.31,81897.02,0.0,0.84154,8e-05,20.557]
[1778060098657,35.31,81890.04,0.0,0.841,8e-05,20.60104]
[1778060103662,35.3,81900.78,0.0,0.84189,8e-05,20.52745]
[1778060108667,35.3,81901.95,0.0,0.84201,8e-05,20.51754]
[1778060111671,35.3,81907.16,0.0,0.84245,8e-05,20.48199]
[1778060116676,35.29,81904.97,0.0,0.84229,8e-05,20.49453]
[1778060120680,35.29,81898.04,0.0,0.84175,8e-05,20.53867]
[1778060121681,35.29,81903.16,0.0,0.84217,8e-05,20.50426]
[1778060126686,35.28,81902.74,0.0,0.84217,8e-05,20.50411]
[1778060131691,35.28,81905.68,0.0,0.84246,8e-05,20.47822]
[1778060135696,35.27,81899.48,0.0,0.84199,8e-05,20.51689]
[1778060137704,35.27,81892.67,0.0,0.84146,8e-05,20.56065]
[1778060141707,35.27,81880.21,0.0,0.84048,8e-05,20.64035]
[1778060142708,35.27,81866.4,0.0,0.83937,8e-05,20.73089]
[1778060147713,35.26,81866.22,0.0,0.83939,8e-05,20.72874]
[1778060152718,35.25,81866.2,0.0,0.83943,8e-05,20.72552]
[1778060156685,35.25,81868.19,0.0,0.83962,8e-05,20.70988]
[1778060157723,35.25,81876.34,0.0,0.84029,8e-05,20.65545]
[1778060160713,35.25,81882.15,0.0,0.84077,8e-05,20.61638]
[1778060163729,35.24,81874.43,0.0,0.84016,8e-05,20.6662]
[1778060168733,35.24,81872.6,0.0,0.84004,8e-05,20.67591]
[1778060173738,35.23,81871.13,0.0,0.83996,8e-05,20.68198]
[1778060178743,35.23,81873.9,0.0,0.84022,8e-05,20.66065]
[1778060181746,35.23,81879.89,0.0,0.84073,8e-05,20.61928]
[1778060182747,35.22,81890.88,0.0,0.84163,8e-05,20.5459]
[1778060186752,35.22,81902.12,0.0,0.84256,8e-05,20.46889]
[1778060189754,35.22,81907.48,0.0,0.84301,8e-05,20.43182]
[1778060190755,35.22,81902.3,0.0,0.8426,8e-05,20.46558]
[1778060195760,35.21,81894.76,0.0,0.84204,8e-05,20.50963]
[1778060201766,35.21,81892.84,0.0,0.84192,8e-05,20.51972]
[1778060202767,35.21,81900.69,0.0,0.84256,8e-05,20.46719]
[1778060203768,35.21,81907.66,0.0,0.84312,8e-05,20.42051]
[1778060208777,35.2,81906.15,0.0,0.84303,8e-05,20.4285]
[1778060209778,35.19,81923.75,0.0,0.84451,8e-05,20.30504]
[1778060210779,35.19,81914.59,0.0,0.84379,8e-05,20.36531]
[1778060211780,35.19,81905.82,0.0,0.84309,8e-05,20.42315]
[1778060216785,35.16,81902.64,0.0,0.84305,8e-05,20.42549]
[1778060220789,35.15,81908.92,0.0,0.84362,8e-05,20.37811]
[1778060222791,35.14,81915.3,0.0,0.84414,8e-05,20.33506]
[1778060227796,35.14,81918.63,0.0,0.84443,8e-05,20.31125]
[1778060230799,35.14,81912.5,0.0,0.84394,8e-05,20.35125]
[1778060235804,35.14,81915.91,0.0,0.84423,8e-05,20.32753]
[1778060240809,35.14,81918.52,0.0,0.84445,8e-05,20.30894]
[1778060243812,35.13,81923.7,0.0,0.84487,8e-05,20.27395]
[1778060246815,35.13,81929.16,0.0,0.84531,8e-05,20.23775]
[1778060252821,35.13,81932.91,0.0,0.84566,8e-05,20.20693]
[1778060257825,35.13,81935.39,0.0,0.84587,8e-05,20.18936]
[1778060262831,35.13,81939.56,0.0,0.84621,8e-05,20.1607]
[1778060264833,35.13,81919.88,0.0,0.84464,8e-05,20.29151]
[1778060265834,35.13,81909.19,0.0,0.84379,8e-05,20.36214]
[1778060270839,35.12,81907.4,0.0,0.84366,8e-05,20.37273]
[1778060271840,35.12,81900.95,0.0,0.84314,8e-05,20.41529]
[1778060273842,35.12,81892.29,0.0,0.84245,8e-05,20.47227]
[1778060276845,35.12,81900.26,0.0,0.8431,8e-05,20.4185]
[1778060281850,35.12,81894.1,0.0,0.84262,8e-05,20.4581]
[1778060286855,35.12,81897.7,0.0,0.84293,8e-05,20.4329]
[1778060291861,35.11,81901.1,0.0,0.84322,8e-05,20.40849]
[1778060296866,35.11,81900.35,0.0,0.84319,8e-05,20.41125]
[1778060301871,35.11,81895.03,0.0,0.84279,8e-05,20.44432]
[1778060306877,35.1,81891.71,0.0,0.84255,8e-05,20.4639]
[1778060312882,35.1,81890.38,0.0,0.8425,8e-05,20.46614]
[1778060317887,35.09,81891.33,0.0,0.8426,8e-05,20.45728]
[1778060322892,35.09,81892.05,0.0,0.84269,8e-05,20.45003]
[1778060327898,35.08,81892.14,0.0,0.84273,8e-05,20.44709]
[1778060328901,35.08,81899.44,0.0,0.84332,8e-05,20.39811]
[1778060332905,35.08,81905.71,0.0,0.84384,8e-05,20.35493]
[1778060334907,35.08,81916.08,0.0,0.84468,8e-05,20.28487]
[1778060336908,35.08,81929.35,0.0,0.84575,8e-05,20.19586]
[1778060341913,35.07,81928.59,0.0,0.84571,8e-05,20.1994]
[1778060343915,35.07,81948.43,0.0,0.8473,8e-05,20.06648]
[1778060344916,35.07,81953.97,0.0,0.84774,8e-05,20.02946]
[1778060347918,35.07,81963.92,0.0,0.84852,8e-05,19.9631]
[1778060348919,35.07,81969.46,0.0,0.84896,8e-05,19.92571]
[1778060353924,35.07,81966.84,0.0,0.84877,8e-05,19.9418]
[1778060358929,35.07,81969.89,0.0,0.84903,8e-05,19.92019]
[1778060363933,35.06,81972.0,0.0,0.84921,8e-05,19.90504]
[1778060367939,35.06,81978.96,0.0,0.84976,8e-05,19.85797]
[1778060372944,35.06,81980.99,0.0,0.84995,8e-05,19.84016]
[1778060377949,35.06,81985.64,0.0,0.85032,8e-05,19.80864]
[1778060382954,35.06,81984.52,0.0,0.85024,8e-05,19.81551]
[1778060388959,35.06,81998.91,0.0,0.85136,8e-05,19.71945]
[1778060391962,35.06,81992.96,0.0,0.8509,8e-05,19.759]
[1778060396967,35.06,81988.92,0.0,0.85059,8e-05,19.78564]
[1778060399970,35.06,81994.23,0.0,0.851,8e-05,19.75019]
[1778060400971,35.06,81999.74,0.0,0.85143,8e-05,19.7136]
[1778060406977,35.06,81997.89,0.0,0.85129,8e-05,19.72605]
[1778060411982,35.06,81993.31,0.0,0.85093,8e-05,19.7565]
[1778060416987,35.06,81993.38,0.0,0.85094,8e-05,19.75583]
[1778060421992,35.06,82001.79,0.0,0.85159,8e-05,19.70001]
[1778060427998,35.06,81998.64,0.0,0.85134,8e-05,19.72108]
[1778060434006,35.06,81999.79,0.0,0.85145,8e-05,19.71007]
[1778060439012,35.06,81999.7,0.0,0.85144,8e-05,19.71088]
[1778060444017,35.06,81998.01,0.0,0.85131,8e-05,19.72224]
[1778060449022,35.06,81997.5,0.0,0.85127,8e-05,19.72565]
[1778060454032,35.06,82001.78,0.0,0.8516,8e-05,19.69729]
[1778060454969,35.06,82001.78,0.0,0.8516,8e-05,19.6974]
[1778060455813,35.06,82008.57,0.0,0.85213,8e-05,19.65224]
[1778060457035,35.06,82023.18,0.0,0.85325,8e-05,19.55512]
[1778060458036,35.06,82030.77,0.0,0.85384,8e-05,19.50469]
[1778060460039,35.06,82024.64,0.0,0.85336,8e-05,19.54577]
[1778060461040,35.06,82013.78,0.0,0.85252,8e-05,19.61807]
[1778060466045,35.06,82019.33,0.0,0.85294,8e-05,19.58216]
[1778060467046,35.06,82026.66,0.0,0.85351,8e-05,19.53344]
[1778060469047,35.06,82031.91,0.0,0.8539,8e-05,19.49924]
[1778060470048,35.06,82037.77,0.0,0.85435,8e-05,19.46068]
[1778060475053,35.07,82031.73,0.0,0.85387,8e-05,19.50159]
[1778060479057,35.07,82026.48,0.0,0.85346,8e-05,19.53759]
[1778060482000,35.07,82022.46,0.0,0.85314,8e-05,19.56494]
[1778060483061,35.07,82006.96,0.0,0.85194,8e-05,19.66803]
[1778060485106,35.07,82001.72,0.0,0.85154,8e-05,19.70298]
[1778060487109,35.07,82008.37,0.0,0.85205,8e-05,19.65898]
[1778060492114,35.07,82002.19,0.0,0.85159,8e-05,19.69696]
[1778060497118,35.07,81998.63,0.0,0.85131,8e-05,19.72072]
[1778060502127,35.07,82001.02,0.0,0.85149,8e-05,19.70499]
[1778060503128,35.07,82006.16,0.0,0.85189,8e-05,19.67093]
[1778060508133,35.07,82012.01,0.0,0.85234,8e-05,19.63201]
[1778060510135,35.07,82017.65,0.0,0.85278,8e-05,19.59441]
[1778060515140,35.07,82017.36,0.0,0.85275,8e-05,19.59685]
[1778060520145,35.07,82019.01,0.0,0.85288,8e-05,19.58547]
[1778060525150,35.07,82019.15,0.0,0.8529,8e-05,19.58426]
[1778060528153,35.07,82024.83,0.0,0.85334,8e-05,19.54648]
[1778060530155,35.07,82016.57,0.0,0.8527,8e-05,19.60122]
[1778060532165,35.07,82024.29,0.0,0.8533,8e-05,19.54959]
[1778060537170,35.07,82028.98,0.0,0.85367,8e-05,19.51735]
[1778060542177,35.07,82032.74,0.0,0.85397,8e-05,19.49136]
[1778060547182,35.06,82033.79,0.0,0.85406,8e-05,19.48407]
[1778060550185,35.07,82025.85,0.0,0.85344,8e-05,19.53699]
[1778060555190,35.06,82014.32,0.0,0.85259,8e-05,19.60902]
[1778060559195,35.06,82003.77,0.0,0.85178,8e-05,19.67822]
[1778060564200,35.06,81999.32,0.0,0.85143,8e-05,19.70846]
[1778060569205,35.07,81997.74,0.0,0.85128,8e-05,19.72109]
[1778060571207,35.07,81992.44,0.0,0.85087,8e-05,19.75619]
[1778060577215,35.09,81990.17,0.0,0.85051,8e-05,19.78789]
[1778060582220,35.09,81990.05,0.0,0.85052,8e-05,19.7869]
[1778060587225,35.09,81991.84,0.0,0.85066,8e-05,19.77468]
[1778060592231,35.09,81993.2,0.0,0.85077,8e-05,19.76538]
[1778060597236,35.09,81995.28,0.0,0.85093,8e-05,19.75167]
[1778060602241,35.09,81993.57,0.0,0.8508,8e-05,19.76281]
[1778060607246,35.09,81990.99,0.0,0.8506,8e-05,19.77968]
[1778060612251,35.09,81987.23,0.0,0.85034,8e-05,19.79969]
[1778060617256,35.08,81986.17,0.0,0.85031,8e-05,19.80257]
[1778060622261,35.08,81986.9,0.0,0.85038,8e-05,19.79625]
[1778060627268,35.08,81985.24,0.0,0.85026,8e-05,19.80681]
[1778060632273,35.07,81983.26,0.0,0.85012,8e-05,19.81832]
[1778060638279,35.07,81982.2,0.0,0.85005,8e-05,19.8246]
[1778060643284,35.07,81983.0,0.0,0.85012,8e-05,19.81872]
[1778060648289,35.07,81983.64,0.0,0.85017,8e-05,19.81388]
[1778060653294,35.07,81986.48,0.0,0.8504,8e-05,19.79446]
[1778060659252,35.07,81985.73,0.0,0.85035,8e-05,19.79889]
[1778060664301,35.07,81985.37,0.0,0.85033,8e-05,19.80029]
[1778060666316,35.07,81993.69,0.0,0.85098,8e-05,19.74481]
[1778060668322,35.07,81987.38,0.0,0.8505,8e-05,19.78596]
[1778060673332,35.07,81989.54,0.0,0.85066,8e-05,19.77038]
[1778060676335,35.08,81998.08,0.0,0.85125,8e-05,19.72065]
[1778060681340,35.09,81994.18,0.0,0.85092,8e-05,19.74875]
[1778060686345,35.09,81996.1,0.0,0.85101,8e-05,19.74114]
[1778060691350,35.1,81995.7,0.0,0.85097,8e-05,19.74489]
[1778060695354,35.1,82002.11,0.0,0.85146,8e-05,19.70281]
[1778060698358,35.1,82010.99,0.0,0.85215,8e-05,19.64407]
[1778060703362,35.1,82010.89,0.0,0.85213,8e-05,19.64574]
[1778060705364,35.1,82003.72,0.0,0.85156,8e-05,19.69398]
[1778060710369,35.1,81997.1,0.0,0.85104,8e-05,19.73922]
[1778060711370,35.1,81990.57,0.0,0.85053,8e-05,19.78277]
[1778060716375,35.1,81987.17,0.0,0.85025,8e-05,19.80607]
[1778060720380,35.11,81957.94,0.0,0.84795,8e-05,20.00141]
[1778060721380,35.11,81942.67,0.0,0.84674,8e-05,20.10324]
[1778060726385,35.11,81937.57,0.0,0.84632,8e-05,20.13829]
[1778060729388,35.11,81932.54,0.0,0.84591,8e-05,20.17274]
[1778060733392,35.12,81927.22,0.0,0.84541,8e-05,20.21232]
[1778060739398,35.12,81931.94,0.0,0.84579,8e-05,20.1809]
[1778060741400,35.12,81925.94,0.0,0.84531,8e-05,20.22101]
[1778060746407,35.13,81926.55,0.0,0.84535,8e-05,20.2176]
[1778060750414,35.13,81902.35,0.0,0.8434,8e-05,20.37913]
[1778060751416,35.13,81886.13,0.0,0.84209,8e-05,20.48697]
[1778060756421,35.13,81883.11,0.0,0.84183,8e-05,20.50865]
[1778060761427,35.13,81884.88,0.0,0.84197,8e-05,20.49714]
[1778060764430,35.13,81892.14,0.0,0.84256,8e-05,20.44892]
[1778060765431,35.13,81897.16,0.0,0.84296,8e-05,20.41541]
[1778060770437,35.13,81900.35,0.0,0.84323,8e-05,20.39351]
[1778060775442,35.13,81895.42,0.0,0.84284,8e-05,20.42573]
[1778060776443,35.13,81885.81,0.0,0.84206,8e-05,20.48959]
[1778060781448,35.13,81881.06,0.0,0.84168,8e-05,20.52091]
[1778060786452,35.13,81876.49,0.0,0.84131,8e-05,20.55108]
[1778060790456,35.13,81881.81,0.0,0.84174,8e-05,20.51571]
[1778060795461,35.13,81883.01,0.0,0.84186,8e-05,20.50415]
[1778060799465,35.13,81874.07,0.0,0.84114,8e-05,20.56336]
[1778060801467,35.13,81865.95,0.0,0.84048,8e-05,20.61699]
[1778060803469,35.13,81875.6,0.0,0.84127,8e-05,20.55272]
[1778060805477,35.13,81882.19,0.0,0.8418,8e-05,20.50922]
[1778060806478,35.13,81876.04,0.0,0.8413,8e-05,20.55005]
[1778060808480,35.13,81870.15,0.0,0.84083,8e-05,20.58875]
[1778060810482,35.13,81860.7,0.0,0.84006,8e-05,20.65117]
[1778060815488,35.12,81858.66,0.0,0.8399,8e-05,20.66418]
[1778060816408,35.12,81858.66,0.0,0.8399,8e-05,20.66423]
[1778060817415,35.12,81850.87,0.0,0.83926,8e-05,20.71593]
[1778060822454,35.12,81846.48,0.0,0.8389,8e-05,20.74522]
[1778060823461,35.12,81842.97,0.0,0.83861,8e-05,20.76841]
[1778060824468,35.12,81830.32,0.0,0.83758,8e-05,20.85215]
[1778060825498,35.12,81820.87,0.0,0.8368,8e-05,20.91462]
[1778060829503,35.12,81817.72,0.0,0.83655,8e-05,20.93468]
[1778060830506,35.12,81808.78,0.0,0.83581,8e-05,20.99363]
[1778060832508,35.12,81815.11,0.0,0.83635,8e-05,20.95077]
[1778060833509,35.12,81831.5,0.0,0.8377,8e-05,20.84175]
[1778060834510,35.12,81841.02,0.0,0.83849,8e-05,20.77837]
[1778060836512,35.12,81848.83,0.0,0.83913,8e-05,20.72621]
[1778060841517,35.1,81846.92,0.0,0.83909,8e-05,20.72925]
[1778060846522,35.09,81853.59,0.0,0.83969,8e-05,20.68084]
[1778060848524,35.09,81861.7,0.0,0.84036,8e-05,20.62637]
[1778060849525,35.09,81854.19,0.0,0.83975,8e-05,20.67577]
[1778060852528,35.09,81848.76,0.0,0.83934,8e-05,20.70701]
[1778060857533,35.09,81849.27,0.0,0.8394,8e-05,20.70182]
[1778060860536,35.09,81854.75,0.0,0.83986,8e-05,20.66481]
[1778060865541,35.08,81849.53,0.0,0.83944,8e-05,20.69857]
[1778060870547,35.08,81852.55,0.0,0.8397,8e-05,20.67759]
[1778060875552,35.08,81852.55,0.0,0.83971,8e-05,20.67663]
[1778060880556,35.08,81843.3,0.0,0.83897,8e-05,20.73685]
[1778060882558,35.08,81836.67,0.0,0.83844,8e-05,20.77985]
[1778060885561,35.07,81830.81,0.0,0.83797,8e-05,20.81724]
[1778060889565,35.06,81825.41,0.0,0.8376,8e-05,20.84672]
[1778060890566,35.06,81815.07,0.0,0.83675,8e-05,20.91523]
[1778060892568,35.06,81804.11,0.0,0.83587,8e-05,20.98542]
[1778060893569,35.05,81795.36,0.0,0.83518,8e-05,21.04036]
[1778060897574,35.04,81785.85,0.0,0.83446,8e-05,21.09756]
[1778060898575,35.04,81771.87,0.0,0.83329,8e-05,21.19026]
[1778060899166,35.04,81771.87,0.0,0.83329,8e-05,21.19013]
[1778060901578,35.03,81772.18,0.0,0.83335,8e-05,21.18533]
[1778060903580,35.03,81765.24,0.0,0.8328,8e-05,21.22867]
[1778060905582,35.02,81771.18,0.0,0.83338,8e-05,21.18256]
[1778060906583,35.02,81776.48,0.0,0.83383,8e-05,21.14708]
[1778060907584,35.02,81784.56,0.0,0.83451,8e-05,21.09322]
[1778060908585,35.02,81791.47,0.0,0.83509,8e-05,21.04716]
[1778060913590,35.01,81789.69,0.0,0.83497,8e-05,21.05443]
[1778060919307,35.01,81785.76,0.0,0.83467,8e-05,21.07822]
[1778060924601,35.01,81784.02,0.0,0.83455,8e-05,21.08785]
[1778060930606,35.0,81781.39,0.0,0.83434,8e-05,21.10414]
[1778060933609,35.0,81790.61,0.0,0.83512,8e-05,21.04239]
[1778060934610,35.0,81799.21,0.0,0.83584,8e-05,20.98513]
[1778060935611,35.0,81804.36,0.0,0.83627,8e-05,20.95085]
[1778060936612,35.0,81810.26,0.0,0.83676,8e-05,20.91167]
[1778060939448,35.0,81812.96,0.0,0.83698,8e-05,20.89396]
[1778060941617,35.0,81818.01,0.0,0.83739,8e-05,20.86054]
[1778060945621,35.0,81828.38,0.0,0.83825,8e-05,20.79159]
[1778060949517,35.0,81831.13,0.0,0.83849,8e-05,20.77194]
[1778060951627,35.0,81827.48,0.0,0.8382,8e-05,20.7956]
[1778060954630,35.0,81832.55,0.0,0.83862,8e-05,20.76127]
[1778060957633,35.0,81838.43,0.0,0.83911,8e-05,20.72152]
[1778060962638,35.0,81840.03,0.0,0.83926,8e-05,20.7101]
[1778060965641,35.0,81845.95,0.0,0.83974,8e-05,20.67046]
[1778060969645,35.0,81856.14,0.0,0.84058,8e-05,20.60236]
[1778060970646,35.0,81861.74,0.0,0.84104,8e-05,20.56499]
[1778060972648,35.0,81868.16,0.0,0.84158,8e-05,20.51875]
[1778060975651,35.0,81877.36,0.0,0.84233,8e-05,20.45768]
[1778060980655,35.0,81873.55,0.0,0.84201,8e-05,20.48367]
[1778060986661,35.0,81875.99,0.0,0.84221,8e-05,20.46749]
[1778060992663,35.0,81876.61,0.0,0.84225,8e-05,20.46406]
[1778060997672,35.0,81871.19,0.0,0.84181,8e-05,20.50035]
[1778061000673,35.0,81877.74,0.0,0.84233,8e-05,20.45704]
[1778061005678,35.0,81878.21,0.0,0.84237,8e-05,20.45408]
[1778061010683,35.0,81882.53,0.0,0.84273,8e-05,20.4244]
[1778061015688,35.0,81880.43,0.0,0.84257,8e-05,20.43742]
[1778061019692,35.0,81872.41,0.0,0.84193,8e-05,20.48989]
[1778061024697,34.99,81874.51,0.0,0.84212,8e-05,20.4745]
[1778061029702,34.99,81874.32,0.0,0.84212,8e-05,20.47446]
[1778061034707,34.99,81871.19,0.0,0.8419,8e-05,20.4905]
[1778061039712,34.99,81866.38,0.0,0.84152,8e-05,20.52189]
[1778061041714,34.99,81860.73,0.0,0.84106,8e-05,20.55927]
[1778061046719,34.99,81856.0,0.0,0.84068,8e-05,20.58986]
[1778061048721,34.99,81849.68,0.0,0.84017,8e-05,20.63153]
[1778061049722,34.98,81830.67,0.0,0.83866,8e-05,20.75401]
[1778061050723,34.97,81821.62,0.0,0.83797,8e-05,20.80946]
[1778061056730,34.92,81822.38,0.0,0.83836,8e-05,20.77681]
[1778061059732,34.91,81828.0,0.0,0.83889,8e-05,20.73439]
[1778061064737,34.91,81825.7,0.0,0.83872,8e-05,20.74749]
[1778061068741,34.9,81831.06,0.0,0.83919,8e-05,20.70973]
[1778061073745,34.9,81833.82,0.0,0.83944,8e-05,20.68894]
[1778061077749,34.9,81842.91,0.0,0.84021,8e-05,20.62658]
[1778061078750,34.89,81848.12,0.0,0.84066,8e-05,20.59031]
[1778061081753,34.89,81855.34,0.0,0.84125,8e-05,20.54174]
[1778061086758,34.89,81853.45,0.0,0.8411,8e-05,20.55373]
[1778061092764,34.88,81851.84,0.0,0.84105,8e-05,20.55568]
[1778061096768,34.88,81841.82,0.0,0.84025,8e-05,20.62147]
[1778061102774,34.88,81838.18,0.0,0.83998,8e-05,20.64316]
[1778061104776,34.87,81844.06,0.0,0.84049,8e-05,20.60189]
[1778061106778,34.87,81849.67,0.0,0.84095,8e-05,20.56416]
[1778061109781,34.87,81857.07,0.0,0.84156,8e-05,20.51427]
[1778061111650,34.87,81858.7,0.0,0.8417,8e-05,20.50267]
[1778061112784,34.87,81867.15,0.0,0.84239,8e-05,20.44574]
[1778061115786,34.87,81873.37,0.0,0.84291,8e-05,20.403]
[1778061119790,34.86,81878.38,0.0,0.84334,8e-05,20.36804]
[1778061122793,34.86,81887.49,0.0,0.84409,8e-05,20.30558]
[1778061127798,34.86,81891.77,0.0,0.84446,8e-05,20.27525]
[1778061132803,34.86,81893.96,0.0,0.84465,8e-05,20.25878]
[1778061136807,34.85,81900.33,0.0,0.84518,8e-05,20.21477]
[1778061138809,34.85,81905.76,0.0,0.84563,8e-05,20.17781]
[1778061143814,34.85,81903.88,0.0,0.84548,8e-05,20.18989]
[1778061149820,34.85,81897.19,0.0,0.84496,8e-05,20.23337]
[1778061155803,34.85,81900.91,0.0,0.84529,8e-05,20.20424]
[1778061160834,34.85,81905.97,0.0,0.8457,8e-05,20.17008]
[1778061165839,34.85,81908.08,0.0,0.84587,8e-05,20.1554]
[1778061170844,34.85,81909.63,0.0,0.846,8e-05,20.14498]
[1778061175850,34.85,81915.33,0.0,0.84646,8e-05,20.10643]
[1778061179854,34.85,81920.38,0.0,0.84686,8e-05,20.07252]
[1778061182857,34.85,81927.35,0.0,0.84741,8e-05,20.02633]
[1778061185860,34.85,81919.34,0.0,0.84677,8e-05,20.08033]
[1778061187862,34.85,81913.21,0.0,0.84628,8e-05,20.1214]
[1778061189864,34.85,81918.41,0.0,0.84669,8e-05,20.0867]
[1778061194869,34.85,81920.94,0.0,0.84689,8e-05,20.07011]
[1778061199874,34.85,81920.5,0.0,0.84685,8e-05,20.07343]
[1778061204879,34.85,81922.79,0.0,0.84703,8e-05,20.0585]
[1778061208883,34.85,81928.21,0.0,0.84746,8e-05,20.02268]
[1778061210887,34.85,81934.5,0.0,0.84795,8e-05,19.98098]
[1778061215892,34.85,81932.23,0.0,0.84779,8e-05,19.99257]
[1778061219896,34.85,81925.65,0.0,0.84726,8e-05,20.0373]
[1778061224903,34.85,81928.63,0.0,0.84749,8e-05,20.01822]
[1778061229908,34.86,81925.19,0.0,0.84721,8e-05,20.042]
[1778061234913,34.86,81931.49,0.0,0.8477,8e-05,20.00051]
[1778061235914,34.86,81939.33,0.0,0.84832,8e-05,19.94836]
[1778061240919,34.86,81950.1,0.0,0.84916,8e-05,19.87778]
[1778061242921,34.86,81943.79,0.0,0.84865,8e-05,19.92063]
[1778061247925,34.86,81942.54,0.0,0.84853,8e-05,19.93048]
[1778061252930,34.87,81943.65,0.0,0.8486,8e-05,19.92483]
[1778061257935,34.87,81942.55,0.0,0.84849,8e-05,19.9339]
[1778061262940,34.87,81939.89,0.0,0.84826,8e-05,19.95358]
[1778061267944,34.87,81936.18,0.0,0.84795,8e-05,19.97993]
[1778061272948,34.88,81934.68,0.0,0.84784,8e-05,19.98778]
[1778061274950,34.88,81928.68,0.0,0.84735,8e-05,20.02836]
[1778061279955,34.88,81927.04,0.0,0.84721,8e-05,20.0407]
[1778061284961,34.88,81927.19,0.0,0.8472,8e-05,20.04115]
[1778061286963,34.88,81933.38,0.0,0.84769,8e-05,20.00038]
[1778061291968,34.89,81934.04,0.0,0.84772,8e-05,19.99767]
[1778061296973,34.89,81936.19,0.0,0.84787,8e-05,19.98479]
[1778061301979,34.89,81940.43,0.0,0.8482,8e-05,19.95758]
[1778061302980,34.89,81948.24,0.0,0.84881,8e-05,19.90567]
[1778061304982,34.89,81958.45,0.0,0.84962,8e-05,19.83763]
[1778061306984,34.89,81970.78,0.0,0.85058,8e-05,19.75573]
[1778061310988,34.89,81960.08,0.0,0.84973,8e-05,19.82819]
[1778061316994,34.9,81959.26,0.0,0.84964,8e-05,19.83616]
[1778061321979,34.9,81962.67,0.0,0.84988,8e-05,19.81549]
[1778061323993,34.9,81969.88,0.0,0.85043,8e-05,19.76838]
[1778061327013,34.91,81971.45,0.0,0.85054,8e-05,19.75934]
[1778061328016,34.91,81955.22,0.0,0.84926,8e-05,19.86816]
[1778061333021,34.91,81951.74,0.0,0.84899,8e-05,19.88945]
[1778061338026,34.91,81950.91,0.0,0.8489,8e-05,19.8966]
[1778061343031,34.92,81953.79,0.0,0.84911,8e-05,19.87899]
[1778061346034,34.92,81961.55,0.0,0.84971,8e-05,19.82828]
[1778061347035,34.92,81969.46,0.0,0.85033,8e-05,19.77595]
[1778061352040,34.92,81973.91,0.0,0.85066,8e-05,19.74748]
[1778061355043,34.92,81978.99,0.0,0.85106,8e-05,19.71373]
[1778061360049,34.92,81979.19,0.0,0.85107,8e-05,19.71275]
[1778061365054,34.92,81975.95,0.0,0.85081,8e-05,19.73468]
[1778061370059,34.92,81976.96,0.0,0.85089,8e-05,19.72821]
[1778061375064,34.92,81976.35,0.0,0.85084,8e-05,19.73254]
[1778061380069,34.92,81974.1,0.0,0.85066,8e-05,19.74776]
[1778061385074,34.92,81961.9,0.0,0.8497,8e-05,19.82924]
[1778061386075,34.92,81955.05,0.0,0.84916,8e-05,19.8748]
[1778061391081,34.93,81954.47,0.0,0.84912,8e-05,19.87682]
[1778061396086,34.93,81956.22,0.0,0.84925,8e-05,19.866]
[1778061399089,34.93,81962.88,0.0,0.84976,8e-05,19.8222]
[1778061400090,34.93,81969.53,0.0,0.85028,8e-05,19.77805]
[1778061403093,34.93,81974.64,0.0,0.85068,8e-05,19.74466]
[1778061408098,34.93,81976.2,0.0,0.85078,8e-05,19.73569]
[1778061413103,34.94,81977.47,0.0,0.85086,8e-05,19.72868]
[1778061418108,34.94,81975.71,0.0,0.85071,8e-05,19.74225]
[1778061423112,34.94,81970.41,0.0,0.85026,8e-05,19.77994]
[1778061428117,34.94,81973.09,0.0,0.85046,8e-05,19.76341]
[1778061433122,34.95,81973.27,0.0,0.85046,8e-05,19.76338]
[1778061438127,34.95,81955.18,0.0,0.84902,8e-05,19.88554]
[1778061443132,34.95,81950.32,0.0,0.84862,8e-05,19.91914]
[1778061449138,34.95,81947.99,0.0,0.84844,8e-05,19.93479]
[1778061451140,34.95,81956.77,0.0,0.84915,8e-05,19.87252]
[1778061456145,34.95,81952.7,0.0,0.84884,8e-05,19.89887]
[1778061461150,34.95,81955.33,0.0,0.84906,8e-05,19.8804]
[1778061466155,34.95,81955.0,0.0,0.84904,8e-05,19.88184]
[1778061471160,34.95,81949.66,0.0,0.84862,8e-05,19.91773]
[1778061476165,34.95,81955.22,0.0,0.84905,8e-05,19.88094]
[1778061481170,34.95,81952.63,0.0,0.84885,8e-05,19.89857]
[1778061486175,34.95,81952.18,0.0,0.84881,8e-05,19.90185]
[1778061491179,34.95,81951.48,0.0,0.84875,8e-05,19.90678]
[1778061493183,34.95,81946.24,0.0,0.84833,8e-05,19.94177]
[1778061498188,34.95,81945.94,0.0,0.84831,8e-05,19.94377]
[1778061503193,34.95,81947.96,0.0,0.84847,8e-05,19.93033]
[1778061508198,34.95,81953.09,0.0,0.84888,8e-05,19.89557]
[1778061513203,34.95,81949.61,0.0,0.84864,8e-05,19.91413]
[1778061518208,34.94,81950.24,0.0,0.8487,8e-05,19.90895]
[1778061523213,34.94,81949.16,0.0,0.84863,8e-05,19.91511]
[1778061528218,34.94,81949.12,0.0,0.84864,8e-05,19.91432]
[1778061533223,34.94,81947.7,0.0,0.84854,8e-05,19.92274]
[1778061536226,34.94,81954.44,0.0,0.84907,8e-05,19.87771]
[1778061541231,34.94,81956.6,0.0,0.84923,8e-05,19.86376]
[1778061546236,34.94,81961.97,0.0,0.84965,8e-05,19.8281]
[1778061551241,34.94,81967.35,0.0,0.85008,8e-05,19.79188]
[1778061554244,34.94,81960.15,0.0,0.84951,8e-05,19.8407]
[1778061559250,34.94,81959.7,0.0,0.84945,8e-05,19.84554]
[1778061564255,34.95,81961.99,0.0,0.84961,8e-05,19.83217]
[1778061570261,34.95,81964.49,0.0,0.84978,8e-05,19.81793]
[1778061575266,34.96,81964.39,0.0,0.84977,8e-05,19.81702]
[1778061580271,34.96,81967.01,0.0,0.84995,8e-05,19.80156]
[1778061585277,34.96,81966.66,0.0,0.8499,8e-05,19.80602]
[1778061590282,34.97,81968.85,0.0,0.85005,8e-05,19.79356]
[1778061592284,34.97,81973.97,0.0,0.85044,8e-05,19.76017]
[1778061593285,34.97,81981.99,0.0,0.85106,8e-05,19.70699]
[1778061598293,34.97,81982.94,0.0,0.85111,8e-05,19.70347]
[1778061602297,34.98,81991.49,0.0,0.85175,8e-05,19.64859]
[1778061603298,34.98,82001.31,0.0,0.85251,8e-05,19.5836]
[1778061608306,34.98,81990.56,0.0,0.85165,8e-05,19.65689]
[1778061613311,34.98,81985.82,0.0,0.85127,8e-05,19.68942]
[1778061617316,34.99,81978.64,0.0,0.85069,8e-05,19.73955]
[1778061618241,34.99,81978.64,0.0,0.85068,8e-05,19.74015]
[1778061619318,34.99,81970.15,0.0,0.85001,8e-05,19.79735]
[1778061624323,34.99,81974.33,0.0,0.85031,8e-05,19.77173]
[1778061629328,34.99,81972.04,0.0,0.8501,8e-05,19.78919]
[1778061632333,35.0,81978.11,0.0,0.85058,8e-05,19.74654]
[1778061633334,35.0,81985.42,0.0,0.85115,8e-05,19.69834]
[1778061636250,35.0,81982.93,0.0,0.85094,8e-05,19.71649]
[1778061637338,35.0,81972.92,0.0,0.85015,8e-05,19.7836]
[1778061642347,35.0,81972.66,0.0,0.8501,8e-05,19.78752]
[1778061648335,35.01,81978.71,0.0,0.85055,8e-05,19.75002]
[1778061652359,35.01,81973.97,0.0,0.85015,8e-05,19.78346]
[1778061655362,35.02,81980.69,0.0,0.85067,8e-05,19.74007]
[1778061660367,35.02,81978.83,0.0,0.85049,8e-05,19.75492]
[1778061665372,35.02,81974.39,0.0,0.85012,8e-05,19.78667]
[1778061669376,35.03,81982.42,0.0,0.85073,8e-05,19.73502]
[1778061670378,35.03,81987.7,0.0,0.85113,8e-05,19.70039]
[1778061674383,35.03,82001.3,0.0,0.85217,8e-05,19.61165]
[1778061675384,35.03,82009.1,0.0,0.85277,8e-05,19.56026]
[1778061678387,35.03,82003.88,0.0,0.85235,8e-05,19.5964]
[1778061681390,35.04,81998.39,0.0,0.85191,8e-05,19.63415]
[1778061682391,35.04,81991.78,0.0,0.85139,8e-05,19.67862]
[1778061685394,35.04,81986.58,0.0,0.85097,8e-05,19.71453]
[1778061690399,35.04,81989.93,0.0,0.85121,8e-05,19.69459]
[1778061695404,35.05,82000.35,0.0,0.85201,8e-05,19.62363]
[1778061700409,35.05,81995.88,0.0,0.85165,8e-05,19.65526]
[1778061701410,35.05,82003.19,0.0,0.85221,8e-05,19.60708]
[1778061706416,35.05,82001.77,0.0,0.85208,8e-05,19.61811]
[1778061711421,35.05,81999.98,0.0,0.85193,8e-05,19.63075]
[1778061716426,35.05,82000.19,0.0,0.85194,8e-05,19.63009]
[1778061721431,35.06,82003.16,0.0,0.85216,8e-05,19.611]
[1778061725435,35.06,82012.14,0.0,0.85285,8e-05,19.55215]
[1778061726436,35.06,82023.3,0.0,0.85371,8e-05,19.47829]
[1778061728028,35.06,82029.24,0.0,0.85416,8e-05,19.43962]
[1778061733443,35.06,82032.75,0.0,0.8544,8e-05,19.41846]
[1778061739449,35.07,82038.28,0.0,0.85479,8e-05,19.3844]
[1778061744454,35.07,82034.63,0.0,0.85449,8e-05,19.41089]
[1778061749459,35.07,82034.83,0.0,0.85448,8e-05,19.41178]
[1778061752462,35.08,82044.82,0.0,0.85525,8e-05,19.34326]
[1778061757467,35.08,82048.09,0.0,0.85547,8e-05,19.32423]
[1778061761471,35.09,82036.31,0.0,0.85455,8e-05,19.40443]
[1778061763473,35.09,82030.83,0.0,0.85412,8e-05,19.4416]
[1778061764474,35.09,82017.43,0.0,0.85308,8e-05,19.53085]
[1778061765475,35.09,82012.33,0.0,0.85269,8e-05,19.56494]
[1778061770480,35.09,82019.2,0.0,0.8532,8e-05,19.52047]
[1778061775485,35.09,82024.76,0.0,0.85362,8e-05,19.48497]
[1778061780490,35.09,82024.42,0.0,0.85357,8e-05,19.48881]
[1778061785495,35.1,82026.66,0.0,0.85373,8e-05,19.47551]
[1778061789499,35.1,82021.36,0.0,0.85331,8e-05,19.51193]
[1778061794504,35.1,82020.57,0.0,0.85323,8e-05,19.5185]
[1778061799509,35.1,82010.72,0.0,0.85246,8e-05,19.58515]
[1778061800419,35.1,82010.72,0.0,0.85245,8e-05,19.58524]
[1778061801511,35.1,81998.53,0.0,0.85151,8e-05,19.66623]
[1778061807517,35.1,82000.49,0.0,0.85166,8e-05,19.6537]
[1778061813510,35.11,82004.26,0.0,0.85196,8e-05,19.62577]
[1778061818529,35.11,82006.68,0.0,0.85214,8e-05,19.61035]
[1778061823534,35.11,82009.43,0.0,0.85235,8e-05,19.59284]
[1778061826537,35.11,82003.92,0.0,0.85192,8e-05,19.62981]
[1778061831542,35.11,82001.24,0.0,0.8517,8e-05,19.64807]
[1778061836548,35.11,82004.24,0.0,0.85193,8e-05,19.62864]
[1778061841553,35.11,82004.01,0.0,0.85191,8e-05,19.63072]
[1778061846558,35.11,81999.96,0.0,0.85159,8e-05,19.6581]
[1778061848560,35.11,82009.49,0.0,0.85232,8e-05,19.59514]
[1778061853565,35.11,82010.5,0.0,0.85239,8e-05,19.58934]
[1778061858570,35.12,82011.21,0.0,0.85243,8e-05,19.58547]
[1778061863575,35.12,82011.49,0.0,0.85245,8e-05,19.58451]
[1778061865577,35.12,82018.21,0.0,0.85296,8e-05,19.54034]
[1778061870582,35.12,82016.66,0.0,0.85283,8e-05,19.55171]
[1778061875586,35.12,82020.07,0.0,0.8531,8e-05,19.52672]
[1778061877588,35.12,82026.45,0.0,0.85358,8e-05,19.48497]
[1778061878589,35.12,82031.89,0.0,0.854,8e-05,19.4492]
[1778061883594,35.13,82034.96,0.0,0.85421,8e-05,19.43079]
[1778061888599,35.13,82038.1,0.0,0.85443,8e-05,19.4119]
[1778061893604,35.13,82034.46,0.0,0.85413,8e-05,19.43788]
[1778061895606,35.13,82028.92,0.0,0.8537,8e-05,19.47527]
[1778061900612,35.14,82024.0,0.0,0.8533,8e-05,19.50974]
[1778061903617,35.14,82018.25,0.0,0.85284,8e-05,19.54892]
[1778061904618,35.14,82002.9,0.0,0.85165,8e-05,19.65091]
[1778061905619,35.14,81992.76,0.0,0.85086,8e-05,19.71837]
[1778061910624,35.14,81996.23,0.0,0.85112,8e-05,19.69698]
[1778061915629,35.15,81990.51,0.0,0.85065,8e-05,19.73671]
[1778061920633,35.15,81993.19,0.0,0.85085,8e-05,19.71993]
[1778061925638,35.15,81993.13,0.0,0.85083,8e-05,19.72142]
[1778061930644,35.15,81993.05,0.0,0.85081,8e-05,19.72311]
[1778061933647,35.15,81987.77,0.0,0.85042,8e-05,19.75503]
[1778061936650,35.15,81968.8,0.0,0.84892,8e-05,19.88191]
[1778061938652,35.15,81973.99,0.0,0.84932,8e-05,19.8483]
[1778061943657,35.16,81971.98,0.0,0.84914,8e-05,19.86368]
[1778061948662,35.16,81974.66,0.0,0.84932,8e-05,19.84794]
[1778061953667,35.17,81971.71,0.0,0.84907,8e-05,19.8695]
[1778061958672,35.17,81971.11,0.0,0.849,8e-05,19.87543]
[1778061962676,35.17,81965.81,0.0,0.84858,8e-05,19.91126]
[1778061964678,35.17,81972.85,0.0,0.84912,8e-05,19.86495]
[1778061970684,35.17,81973.28,0.0,0.84914,8e-05,19.86339]
[1778061975689,35.17,81967.63,0.0,0.84869,8e-05,19.90191]
[1778061980693,35.18,81970.65,0.0,0.84891,8e-05,19.88292]
[1778061983698,35.18,81981.75,0.0,0.84977,8e-05,19.81019]
[1778061984699,35.18,81986.76,0.0,0.85016,8e-05,19.77732]
[1778061985700,35.18,81991.88,0.0,0.85055,8e-05,19.7438]
[1778061990705,35.18,81988.22,0.0,0.85025,8e-05,19.77007]
[1778061991706,35.18,81980.37,0.0,0.84965,8e-05,19.81879]
[1778061996711,35.19,81986.62,0.0,0.85012,8e-05,19.77901]
[1778062001717,35.19,81989.66,0.0,0.85034,8e-05,19.76054]
[1778062003719,35.19,81994.72,0.0,0.85073,8e-05,19.72763]
[1778062007723,35.19,81999.79,0.0,0.85111,8e-05,19.69531]
[1778062012728,35.19,81995.98,0.0,0.85079,8e-05,19.722]
[1778062017733,35.2,81995.82,0.0,0.85077,8e-05,19.72396]
[1778062022739,35.2,81991.17,0.0,0.85039,8e-05,19.7561]
[1778062027743,35.2,81989.17,0.0,0.85022,8e-05,19.77125]
[1778062028744,35.2,81983.38,0.0,0.84976,8e-05,19.80988]
[1778062029745,35.2,81975.01,0.0,0.8491,8e-05,19.86555]
[1778062030746,35.2,81969.94,0.0,0.8487,8e-05,19.89937]
[1778062035751,35.2,81969.27,0.0,0.84864,8e-05,19.90473]
[1778062040756,35.21,81968.16,0.0,0.84854,8e-05,19.91293]
[1778062041757,35.21,81974.91,0.0,0.84907,8e-05,19.86845]
[1778062046762,35.21,81976.06,0.0,0.84915,8e-05,19.86124]
[1778062049765,35.21,81969.11,0.0,0.84861,8e-05,19.90721]
[1778062054770,35.21,81969.98,0.0,0.8487,8e-05,19.89777]
[1778062059775,35.21,81968.83,0.0,0.84861,8e-05,19.90524]
[1778062064779,35.21,81975.07,0.0,0.8491,8e-05,19.86384]
[1778062068783,35.21,81985.32,0.0,0.8499,8e-05,19.79623]
[1778062071786,35.21,81991.23,0.0,0.85036,8e-05,19.75762]
[1778062076791,35.21,81991.58,0.0,0.85038,8e-05,19.75599]
[1778062081796,35.21,81987.5,0.0,0.85005,8e-05,19.78352]
[1778062086801,35.21,81987.25,0.0,0.85003,8e-05,19.78569]
[1778062091806,35.21,81985.74,0.0,0.8499,8e-05,19.79681]
[1778062096810,35.21,81982.91,0.0,0.84966,8e-05,19.81699]
[1778062101815,35.22,81986.57,0.0,0.84993,8e-05,19.79427]
[1778062106820,35.22,81986.93,0.0,0.84994,8e-05,19.79348]
[1778062111825,35.22,81987.27,0.0,0.84997,8e-05,19.78921]
[1778062116869,35.23,81986.29,0.0,0.84987,8e-05,19.79727]
[1778062119872,35.23,81976.07,0.0,0.84906,8e-05,19.86567]
[1778062120836,35.23,81976.07,0.0,0.84906,8e-05,19.866]
[1778062121874,35.23,81959.41,0.0,0.84775,8e-05,19.9766]
[1778062126879,35.23,81961.98,0.0,0.84793,8e-05,19.96111]
[1778062131884,35.23,81964.03,0.0,0.84808,8e-05,19.94856]
[1778062136889,35.23,81961.37,0.0,0.84787,8e-05,19.96643]
[1778062141894,35.23,81962.54,0.0,0.84796,8e-05,19.95892]
[1778062147900,35.23,81971.03,0.0,0.84862,8e-05,19.90328]
[1778062153902,35.24,81969.14,0.0,0.84846,8e-05,19.91682]
[1778062154907,35.24,81964.13,0.0,0.84807,8e-05,19.95006]
[1778062159912,35.24,81966.24,0.0,0.84822,8e-05,19.93672]
[1778062163916,35.24,81973.1,0.0,0.84876,8e-05,19.89186]
[1778062168921,35.24,81978.33,0.0,0.84916,8e-05,19.85812]
[1778062173926,35.24,81982.25,0.0,0.84947,8e-05,19.82958]
[1778062179932,35.24,81984.37,0.0,0.84962,8e-05,19.81693]
[1778062184937,35.25,81986.12,0.0,0.84974,8e-05,19.80662]
[1778062189942,35.25,81990.36,0.0,0.85006,8e-05,19.77995]
[1778062195948,35.25,81992.35,0.0,0.8502,8e-05,19.76854]
[1778062198953,35.25,81997.56,0.0,0.85059,8e-05,19.73505]
[1778062200955,35.25,82004.63,0.0,0.85113,8e-05,19.68868]
[1778062204959,35.26,82013.93,0.0,0.85184,8e-05,19.62817]
[1778062209969,35.26,82013.2,0.0,0.85177,8e-05,19.63437]
[1778062214974,35.26,82012.71,0.0,0.85172,8e-05,19.63905]
[1778062215975,35.26,82018.47,0.0,0.85216,8e-05,19.60134]
[1778062218978,35.26,82024.7,0.0,0.85263,8e-05,19.56123]
[1778062219979,35.26,82031.25,0.0,0.85312,8e-05,19.51836]
[1778062220980,35.26,82036.7,0.0,0.85354,8e-05,19.48281]
[1778062225985,35.27,82038.07,0.0,0.85362,8e-05,19.47606]
[1778062230990,35.27,82038.11,0.0,0.8536,8e-05,19.47793]
[1778062234995,35.27,82044.2,0.0,0.85407,8e-05,19.43522]
[1778062238999,35.28,82049.4,0.0,0.85445,8e-05,19.40224]
[1778062244006,35.28,82050.72,0.0,0.85453,8e-05,19.39534]
[1778062247008,35.28,82058.42,0.0,0.85511,8e-05,19.34569]
[1778062253014,35.29,82061.09,0.0,0.85528,8e-05,19.33073]
[1778062258019,35.29,82062.22,0.0,0.85535,8e-05,19.32479]
[1778062263023,35.29,82064.02,0.0,0.85547,8e-05,19.31394]
[1778062268028,35.29,82060.87,0.0,0.85521,8e-05,19.33676]
[1778062273033,35.3,82060.73,0.0,0.85518,8e-05,19.33983]
[1778062278038,35.3,82060.28,0.0,0.85512,8e-05,19.34503]
[1778062283042,35.3,82066.25,0.0,0.85555,8e-05,19.30793]
[1778062286044,35.31,82072.66,0.0,0.85601,8e-05,19.26786]
[1778062290048,35.31,82079.95,0.0,0.85652,8e-05,19.22286]
[1778062295053,35.33,82072.55,0.0,0.85586,8e-05,19.27915]
[1778062300057,35.34,82076.0,0.0,0.85608,8e-05,19.26008]
[1778062302059,35.34,82070.55,0.0,0.85566,8e-05,19.29693]
[1778062307064,35.34,82073.04,0.0,0.85582,8e-05,19.28305]
[1778062312066,35.35,82076.68,0.0,0.85607,8e-05,19.26157]
[1778062317066,35.35,82074.17,0.0,0.85585,8e-05,19.28064]
[1778062319081,35.35,82067.38,0.0,0.85533,8e-05,19.32624]
[1778062321085,35.35,82062.14,0.0,0.85492,8e-05,19.3615]
[1778062324088,35.36,82053.09,0.0,0.85422,8e-05,19.42222]
[1778062326089,35.37,82047.82,0.0,0.85376,8e-05,19.46256]
[1778062330093,35.37,82041.63,0.0,0.85327,8e-05,19.50485]
[1778062335098,35.37,82042.32,0.0,0.85329,8e-05,19.50238]
[1778062340103,35.38,82043.68,0.0,0.85337,8e-05,19.4956]
[1778062343106,35.38,82053.95,0.0,0.85415,8e-05,19.42878]
[1778062344107,35.38,82060.1,0.0,0.85461,8e-05,19.38861]
[1778062349112,35.38,82064.19,0.0,0.85491,8e-05,19.36323]
[1778062354117,35.38,82062.58,0.0,0.85479,8e-05,19.37193]
[1778062359122,35.39,82057.65,0.0,0.8544,8e-05,19.40578]
[1778062361124,35.39,82065.64,0.0,0.855,8e-05,19.35382]
[1778062365128,35.39,82071.19,0.0,0.8554,8e-05,19.31875]
[1778062368131,35.39,82065.26,0.0,0.85494,8e-05,19.35874]
[1778062373136,35.39,82063.85,0.0,0.85482,8e-05,19.36962]
[1778062378141,35.4,82062.47,0.0,0.8547,8e-05,19.38012]
[1778062382145,35.4,82056.98,0.0,0.85427,8e-05,19.41739]
[1778062383146,35.4,82049.8,0.0,0.85372,8e-05,19.46477]
[1778062387150,35.4,82060.1,0.0,0.85449,8e-05,19.39766]
[1778062392155,35.4,82060.47,0.0,0.85451,8e-05,19.39632]
[1778062397160,35.4,82061.15,0.0,0.85455,8e-05,19.39306]
[1778062400163,35.4,82055.54,0.0,0.85411,8e-05,19.43057]
[1778062402165,35.4,82061.9,0.0,0.85459,8e-05,19.38918]
[1778062407170,35.41,82065.28,0.0,0.85483,8e-05,19.36824]
[1778062409172,35.41,82071.7,0.0,0.85531,8e-05,19.32665]
[1778062414177,35.41,82072.96,0.0,0.85541,8e-05,19.31647]
[1778062419183,35.41,82073.87,0.0,0.85546,8e-05,19.31219]
[1778062424188,35.42,82075.05,0.0,0.85553,8e-05,19.30619]
[1778062429193,35.42,82077.65,0.0,0.85572,8e-05,19.29003]
[1778062434198,35.42,82074.66,0.0,0.85548,8e-05,19.31062]
[1778062439203,35.42,82070.71,0.0,0.85517,8e-05,19.33729]
[1778062444209,35.42,82070.04,0.0,0.85512,8e-05,19.34233]
[1778062447212,35.42,82075.53,0.0,0.85553,8e-05,19.30672]
[1778062452216,35.42,82076.75,0.0,0.85561,8e-05,19.29962]
[1778062457221,35.43,82081.53,0.0,0.85596,8e-05,19.26954]
[1778062462226,35.43,82087.8,0.0,0.85641,8e-05,19.22966]
[1778062465231,35.43,82106.95,0.0,0.85784,7e-05,19.1046]
[1778062471155,35.43,82106.46,0.0,0.85781,7e-05,19.10561]
[1778062476190,35.44,82109.68,0.0,0.85803,7e-05,19.08619]
[1778062478204,35.44,82104.53,0.0,0.85764,7e-05,19.12072]
[1778062483239,35.44,82102.04,0.0,0.85743,7e-05,19.13886]
[1778062484247,35.44,82100.19,0.0,0.85729,7e-05,19.15128]
[1778062485250,35.44,82080.77,0.0,0.85583,8e-05,19.27901]
[1778062488253,35.44,82071.77,0.0,0.85514,8e-05,19.33857]
[1778062489254,35.44,82066.56,0.0,0.85475,8e-05,19.37292]
[1778062494259,35.44,82064.04,0.0,0.85455,8e-05,19.38977]
[1778062496261,35.44,82055.07,0.0,0.85387,8e-05,19.44869]
[1778062498263,35.44,82048.54,0.0,0.85338,8e-05,19.49148]
[1778062499264,35.44,82042.16,0.0,0.85289,8e-05,19.53328]
[1778062502267,35.44,82036.3,0.0,0.85245,8e-05,19.57119]
[1778062505270,35.44,82051.16,0.0,0.85359,8e-05,19.47315]
[1778062510276,35.44,82043.42,0.0,0.85299,8e-05,19.52423]
[1778062514280,35.44,82052.06,0.0,0.85365,8e-05,19.46798]
[1778062519285,35.44,82045.68,0.0,0.85316,8e-05,19.5102]
[1778062521287,35.44,82050.87,0.0,0.85355,8e-05,19.47601]
[1778062526293,35.44,82044.53,0.0,0.85307,8e-05,19.51763]
[1778062529298,35.44,82031.99,0.0,0.85211,8e-05,19.60025]
[1778062531300,35.44,82022.3,0.0,0.85138,8e-05,19.66041]
[1778062533302,35.44,82032.73,0.0,0.85219,8e-05,19.59173]
[1778062535304,35.44,82040.65,0.0,0.8528,8e-05,19.53948]
[1778062540309,35.44,82038.15,0.0,0.8526,8e-05,19.55594]
[1778062542311,35.44,82031.94,0.0,0.85212,8e-05,19.59711]
[1778062547317,35.44,82030.45,0.0,0.852,8e-05,19.60762]
[1778062552322,35.44,82028.77,0.0,0.85186,8e-05,19.61946]
[1778062556325,35.45,82022.62,0.0,0.85138,8e-05,19.66043]
[1778062558327,35.44,82016.93,0.0,0.85095,8e-05,19.6976]
[1778062560329,35.44,82009.58,0.0,0.85038,8e-05,19.74585]
[1778062565334,35.44,82008.03,0.0,0.85026,8e-05,19.75611]
[1778062570339,35.45,82005.89,0.0,0.85009,8e-05,19.77028]
[1778062575344,35.45,82007.43,0.0,0.85021,8e-05,19.7603]
[1778062580349,35.45,82005.59,0.0,0.85007,8e-05,19.77253]
[1778062585354,35.45,82010.34,0.0,0.85043,8e-05,19.74143]
[1778062588358,35.45,82015.66,0.0,0.85084,8e-05,19.70691]
[1778062590360,35.45,82024.06,0.0,0.85148,8e-05,19.65248]
[1778062594155,35.45,82027.83,0.0,0.85178,8e-05,19.62506]
[1778062595365,35.45,82037.09,0.0,0.85249,8e-05,19.56446]
[1778062600370,35.45,82040.88,0.0,0.85276,8e-05,19.54073]
[1778062605375,35.45,82042.15,0.0,0.85285,8e-05,19.53337]
[1778062610380,35.46,82042.85,0.0,0.85289,8e-05,19.52992]
[1778062615386,35.46,82044.55,0.0,0.853,8e-05,19.52028]
[1778062620390,35.46,82058.12,0.0,0.85402,8e-05,19.4328]
[1778062623393,35.46,82066.45,0.0,0.85464,8e-05,19.37946]
[1778062626398,35.47,82073.92,0.0,0.85519,8e-05,19.33184]
[1778062628400,35.47,82080.76,0.0,0.85569,8e-05,19.28793]
[1778062632305,35.47,82077.55,0.0,0.85543,8e-05,19.31038]
[1778062634320,35.47,82068.82,0.0,0.85477,8e-05,19.36782]
[1778062639357,35.47,82068.92,0.0,0.85477,8e-05,19.36773]
[1778062644392,35.47,82069.23,0.0,0.85479,8e-05,19.36634]
[1778062649423,35.47,82071.47,0.0,0.85495,8e-05,19.35286]
[1778062650424,35.47,82076.54,0.0,0.85533,8e-05,19.31998]
[1778062652426,35.48,82082.15,0.0,0.85576,8e-05,19.28046]
[1778062655429,35.48,82096.47,0.0,0.85683,8e-05,19.18749]
[1778062656430,35.48,82105.18,0.0,0.85747,7e-05,19.1308]
[1778062661435,35.48,82099.75,0.0,0.85704,7e-05,19.16845]
[1778062663436,35.48,82092.51,0.0,0.8565,8e-05,19.21649]
[1778062666438,35.48,82099.61,0.0,0.85702,7e-05,19.17085]
[1778062668440,35.49,82105.69,0.0,0.85747,7e-05,19.13169]
[1778062673445,35.49,82107.42,0.0,0.85757,7e-05,19.12235]
[1778062678450,35.49,82102.86,0.0,0.85721,7e-05,19.15401]
[1778062679451,35.49,82108.25,0.0,0.85761,7e-05,19.11912]
[1778062680452,35.49,82115.3,0.0,0.85813,7e-05,19.07342]
[1778062682454,35.49,82121.99,0.0,0.85862,7e-05,19.03004]
[1778062687459,35.5,82123.18,0.0,0.85869,7e-05,19.02399]
[1778062692464,35.5,82125.66,0.0,0.85885,7e-05,19.01045]
[1778062697469,35.51,82129.57,0.0,0.85911,7e-05,18.98766]
[1778062701473,35.51,82135.17,0.0,0.85949,7e-05,18.95349]
[1778062704476,35.51,82141.58,0.0,0.85995,7e-05,18.91355]
[1778062707479,35.52,82136.02,0.0,0.85951,7e-05,18.9519]
[1778062709481,35.52,82130.71,0.0,0.85911,7e-05,18.98786]
[1778062712484,35.52,82135.8,0.0,0.85949,7e-05,18.95277]
[1778062717489,35.53,82133.88,0.0,0.85931,7e-05,18.96839]
[1778062722494,35.53,82134.51,0.0,0.85932,7e-05,18.96724]
[1778062723495,35.53,82139.58,0.0,0.85969,7e-05,18.93476]
[1778062728500,35.54,82131.87,0.0,0.85909,7e-05,18.9882]
[1778062733504,35.54,82134.96,0.0,0.85929,7e-05,18.9709]
[1778062738509,35.55,82134.78,0.0,0.85924,7e-05,18.97502]
[1778062743514,35.55,82135.13,0.0,0.85923,7e-05,18.97567]
[1778062746517,35.56,82128.56,0.0,0.85873,7e-05,19.02023]
[1778062751522,35.56,82128.02,0.0,0.85866,7e-05,19.02635]
[1778062756527,35.56,82127.27,0.0,0.85858,7e-05,19.0338]
[1778062760531,35.57,82119.08,0.0,0.85795,7e-05,19.08919]
[1778062766537,35.57,82122.11,0.0,0.85815,7e-05,19.07191]
[1778062770541,35.58,82127.67,0.0,0.85854,7e-05,19.03744]
[1778062776547,35.58,82134.7,0.0,0.85905,7e-05,18.99104]
[1778062781552,35.58,82133.02,0.0,0.85889,7e-05,19.00469]
[1778062786557,35.59,82131.88,0.0,0.85878,7e-05,19.01474]
[1778062792563,35.59,82126.4,0.0,0.85834,7e-05,19.05341]
[1778062797569,35.6,82128.38,0.0,0.85846,7e-05,19.04283]
[1778062802574,35.6,82128.78,0.0,0.85847,7e-05,19.04254]
[1778062808580,35.61,82133.4,0.0,0.85878,7e-05,19.01531]
[1778062813591,35.61,82129.21,0.0,0.85844,7e-05,19.04503]
[1778062818606,35.61,82132.9,0.0,0.85869,7e-05,19.02344]
[1778062823612,35.62,82131.56,0.0,0.85856,7e-05,19.03453]
[1778062828617,35.62,82127.87,0.0,0.85826,7e-05,19.06087]
[1778062834623,35.63,82127.07,0.0,0.8582,7e-05,19.06509]
[1778062839628,35.63,82129.71,0.0,0.85837,7e-05,19.05001]
[1778062841630,35.63,82135.38,0.0,0.85878,7e-05,19.01404]
[1778062846635,35.64,82134.1,0.0,0.85866,7e-05,19.02481]
[1778062851640,35.64,82132.74,0.0,0.85853,7e-05,19.03601]
[1778062856655,35.64,82135.09,0.0,0.85868,7e-05,19.02305]
[1778062860663,35.65,82164.46,0.0,0.86083,7e-05,18.83282]
[1778062861765,35.65,82153.56,0.0,0.86002,7e-05,18.90493]
[1778062864768,35.65,82160.5,0.0,0.86051,7e-05,18.86098]
[1778062867771,35.65,82166.79,0.0,0.86096,7e-05,18.82122]
[1778062869773,35.65,82175.12,0.0,0.86156,7e-05,18.76788]
[1778062870774,35.65,82180.64,0.0,0.86195,7e-05,18.73248]
[1778062875778,35.66,82180.08,0.0,0.86188,7e-05,18.73885]
[1778062877780,35.66,82187.93,0.0,0.86244,7e-05,18.68878]
[1778062880784,35.66,82193.27,0.0,0.86282,7e-05,18.6554]
[1778062885804,35.67,82184.56,0.0,0.86216,7e-05,18.7143]
[1778062886312,35.67,82184.56,0.0,0.86215,7e-05,18.71512]
[1778062887806,35.67,82162.1,0.0,0.8605,7e-05,18.862]
[1778062892810,35.68,82160.76,0.0,0.86039,7e-05,18.87058]
[1778062897815,35.68,82156.48,0.0,0.86004,7e-05,18.90169]
[1778062899817,35.68,82151.39,0.0,0.85965,7e-05,18.93601]
[1778062903821,35.69,82141.58,0.0,0.85891,7e-05,19.00199]
[1778062906454,35.69,82139.17,0.0,0.85871,7e-05,19.01905]
[1778062910828,35.69,82131.32,0.0,0.85811,7e-05,19.07186]
[1778062912830,35.69,82123.53,0.0,0.85753,7e-05,19.12327]
[1778062913831,35.69,82117.61,0.0,0.85709,7e-05,19.16207]
[1778062918836,35.7,82120.73,0.0,0.8573,7e-05,19.14323]
[1778062922843,35.7,82114.99,0.0,0.85686,7e-05,19.18166]
[1778062923844,35.7,82120.61,0.0,0.85728,7e-05,19.14533]
[1778062924845,35.7,82126.56,0.0,0.85772,7e-05,19.10689]
[1778062925850,35.7,82133.28,0.0,0.85821,7e-05,19.06354]
[1778062928866,35.7,82140.4,0.0,0.85872,7e-05,19.01836]
[1778062929867,35.7,82146.89,0.0,0.8592,7e-05,18.9766]
[1778062934872,35.71,82144.95,0.0,0.85903,7e-05,18.99151]
[1778062936664,35.71,82142.21,0.0,0.85882,7e-05,19.01021]
[1778062937874,35.71,82133.97,0.0,0.8582,7e-05,19.06426]
[1778062938875,35.71,82123.52,0.0,0.85743,7e-05,19.13255]
[1778062941878,35.71,82115.5,0.0,0.85682,7e-05,19.18556]
[1778062943880,35.71,82110.09,0.0,0.85641,7e-05,19.22116]
[1778062947884,35.71,82116.81,0.0,0.85691,7e-05,19.17817]
[1778062952889,35.71,82119.13,0.0,0.85709,7e-05,19.16064]
[1778062953890,35.71,82125.33,0.0,0.85754,7e-05,19.12063]
[1778062954891,35.71,82132.49,0.0,0.85807,7e-05,19.07436]
[1778062957894,35.72,82126.43,0.0,0.85761,7e-05,19.11485]
[1778062962899,35.72,82126.3,0.0,0.85758,7e-05,19.11718]
[1778062967904,35.72,82131.92,0.0,0.85798,7e-05,19.08222]
[1778062968905,35.72,82141.57,0.0,0.85869,7e-05,19.01987]
[1778062971908,35.72,82148.6,0.0,0.85919,7e-05,18.97566]
[1778062975912,35.73,82141.24,0.0,0.85863,7e-05,19.02547]
[1778062980917,35.73,82135.36,0.0,0.85817,7e-05,19.06574]
[1778062981918,35.73,82129.27,0.0,0.85772,7e-05,19.10566]
[1778062986924,35.73,82132.7,0.0,0.85795,7e-05,19.085]
[1778062992906,35.74,82133.07,0.0,0.85796,7e-05,19.0847]
[1778062997936,35.74,82138.5,0.0,0.85834,7e-05,19.05126]
[1778062998937,35.74,82143.99,0.0,0.85874,7e-05,19.016]
[1778063003942,35.75,82145.72,0.0,0.85884,7e-05,19.00704]
[1778063008946,35.75,82150.27,0.0,0.85915,7e-05,18.97979]
[1778063011949,35.75,82155.38,0.0,0.85953,7e-05,18.94463]
[1778063016954,35.76,82152.02,0.0,0.85926,7e-05,18.96902]
[1778063021959,35.76,82147.18,0.0,0.85887,7e-05,19.00292]
[1778063026964,35.76,82147.38,0.0,0.85886,7e-05,19.00396]
[1778063031969,35.77,82142.12,0.0,0.85845,7e-05,19.04022]
[1778063032970,35.77,82134.9,0.0,0.85791,7e-05,19.0875]
[1778063038976,35.77,82137.15,0.0,0.85806,7e-05,19.07476]
[1778063041978,35.77,82142.59,0.0,0.85845,7e-05,19.04059]
[1778063046982,35.78,82146.35,0.0,0.8587,7e-05,19.01826]
[1778063051987,35.78,82149.27,0.0,0.85889,7e-05,19.0015]
[1778063056992,35.79,82153.01,0.0,0.85914,7e-05,18.97959]
[1778063061997,35.79,82161.97,0.0,0.85978,7e-05,18.92338]
[1778063063999,35.79,82169.54,0.0,0.86033,7e-05,18.87441]
[1778063069009,35.79,82164.48,0.0,0.85995,7e-05,18.90832]
[1778063074014,35.79,82164.55,0.0,0.85997,7e-05,18.90496]
[1778063079019,35.8,82160.79,0.0,0.85967,7e-05,18.93133]
[1778063084024,35.8,82156.46,0.0,0.85933,7e-05,18.96191]
[1778063089031,35.8,82154.13,0.0,0.85913,7e-05,18.97943]
[1778063094036,35.81,82157.01,0.0,0.85932,7e-05,18.9628]
[1778063099041,35.81,82154.82,0.0,0.85915,7e-05,18.97817]
[1778063102046,35.81,82169.67,0.0,0.86023,7e-05,18.88241]
[1778063103047,35.81,82177.69,0.0,0.86081,7e-05,18.83062]
[1778063109053,35.81,82173.93,0.0,0.86053,7e-05,18.85589]
[1778063114058,35.81,82183.16,0.0,0.86119,7e-05,18.79687]
[1778063119062,35.82,82184.09,0.0,0.86124,7e-05,18.79217]
[1778063124067,35.82,82188.26,0.0,0.86153,7e-05,18.76635]
[1778063129072,35.82,82190.9,0.0,0.86171,7e-05,18.7506]
[1778063134084,35.82,82192.92,0.0,0.86186,7e-05,18.7353]
[1778063139089,35.82,82194.93,0.0,0.86199,7e-05,18.72384]
[1778063144095,35.83,82213.82,0.0,0.86334,7e-05,18.60306]
[1778063145096,35.83,82224.15,0.0,0.86408,7e-05,18.53682]
[1778063147098,35.83,82215.11,0.0,0.86342,7e-05,18.59637]
[1778063151102,35.83,82223.39,0.0,0.86399,7e-05,18.5448]
[1778063156051,35.84,82218.55,0.0,0.86361,7e-05,18.57869]
[1778063158106,35.84,82209.64,0.0,0.86296,7e-05,18.63717]
[1778063163103,35.84,82204.79,0.0,0.86259,7e-05,18.67052]
[1778063167121,35.84,82211.02,0.0,0.86302,7e-05,18.63184]
[1778063170124,35.85,82205.93,0.0,0.86264,7e-05,18.66599]
[1778063175129,35.85,82205.76,0.0,0.86261,7e-05,18.66902]
[1778063178132,35.85,82199.37,0.0,0.86214,7e-05,18.71141]
[1778063182136,35.85,82192.34,0.0,0.86162,7e-05,18.758]
[1778063187141,35.86,82191.24,0.0,0.86152,7e-05,18.76636]
[1778063192146,35.86,82186.5,0.0,0.86119,7e-05,18.79452]
[1778063195149,35.86,82180.29,0.0,0.86073,7e-05,18.83525]
[1778063196150,35.86,82172.12,0.0,0.86013,7e-05,18.88818]
[1778063200154,35.86,82165.13,0.0,0.85962,7e-05,18.93368]
[1778063205160,35.86,82173.96,0.0,0.86027,7e-05,18.87659]
[1778063208163,35.86,82180.89,0.0,0.86076,7e-05,18.83228]
[1778063208578,35.86,82180.89,0.0,0.86076,7e-05,18.83274]
[1778063210165,35.86,82190.31,0.0,0.86144,7e-05,18.77231]
[1778063213168,35.86,82198.94,0.0,0.86206,7e-05,18.71697]
[1778063214169,35.86,82214.33,0.0,0.86317,7e-05,18.61765]
[1778063220175,35.86,82217.42,0.0,0.86338,7e-05,18.59884]
[1778063223178,35.87,82211.68,0.0,0.86295,7e-05,18.63678]
[1778063228185,35.87,82214.15,0.0,0.86312,7e-05,18.62224]
[1778063233190,35.87,82216.94,0.0,0.86331,7e-05,18.60535]
[1778063238195,35.87,82217.16,0.0,0.86331,7e-05,18.60488]
[1778063243200,35.87,82214.64,0.0,0.86312,7e-05,18.62219]
[1778063245202,35.87,82208.52,0.0,0.86267,7e-05,18.66244]
[1778063250207,35.88,82205.49,0.0,0.86243,7e-05,18.68365]
[1778063254211,35.88,82211.36,0.0,0.86287,7e-05,18.64336]
[1778063258215,35.88,82216.72,0.0,0.86324,7e-05,18.60996]
[1778063263220,35.88,82213.67,0.0,0.863,7e-05,18.63095]
[1778063266223,35.88,82208.02,0.0,0.86259,7e-05,18.66822]
[1778063271228,35.89,82204.41,0.0,0.86232,7e-05,18.69189]
[1778063273230,35.89,82199.12,0.0,0.86194,7e-05,18.72619]
[1778063275232,35.89,82189.05,0.0,0.86121,7e-05,18.79127]
[1778063280238,35.89,82191.48,0.0,0.86139,7e-05,18.77534]
[1778063285242,35.89,82190.28,0.0,0.8613,7e-05,18.78314]
[1778063290247,35.88,82189.12,0.0,0.86122,7e-05,18.79042]
[1778063295252,35.88,82182.2,0.0,0.86072,7e-05,18.83483]
[1778063301258,35.88,82179.35,0.0,0.86052,7e-05,18.85267]
[1778063303260,35.88,82173.0,0.0,0.86006,7e-05,18.89362]
[1778063308265,35.88,82167.13,0.0,0.85963,7e-05,18.93178]
[1778063310267,35.88,82160.77,0.0,0.85916,7e-05,18.97284]
[1778063312269,35.88,82155.34,0.0,0.85879,7e-05,19.00423]
[1778063317274,35.88,82151.39,0.0,0.8585,7e-05,19.02912]
[1778063322279,35.88,82153.67,0.0,0.85868,7e-05,19.01373]
[1778063328263,35.88,82155.96,0.0,0.85885,7e-05,18.99833]
[1778063333290,35.88,82151.29,0.0,0.85852,7e-05,19.02796]
[1778063337294,35.88,82145.8,0.0,0.85812,7e-05,19.0629]
[1778063340298,35.88,82151.2,0.0,0.85852,7e-05,19.02745]
[1778063345303,35.88,82150.31,0.0,0.85846,7e-05,19.03251]
[1778063349307,35.87,82140.21,0.0,0.85773,7e-05,19.09739]
[1778063349569,35.87,82140.21,0.0,0.85773,7e-05,19.09712]
[1778063351309,35.87,82120.73,0.0,0.85629,7e-05,19.22308]
[1778063353311,35.87,82115.15,0.0,0.85587,7e-05,19.25897]
[1778063354312,35.87,82109.08,0.0,0.85542,7e-05,19.29812]
[1778063357315,35.87,82117.0,0.0,0.85603,7e-05,19.24577]
[1778063359317,35.87,82123.28,0.0,0.8565,7e-05,19.20441]
[1778063364322,35.87,82127.76,0.0,0.85685,7e-05,19.17384]
[1778063366324,35.87,82133.26,0.0,0.85726,7e-05,19.13767]
[1778063368326,35.87,82138.4,0.0,0.85765,7e-05,19.10394]
[1778063371329,35.86,82144.2,0.0,0.8581,7e-05,19.06219]
[1778063376334,35.86,82144.13,0.0,0.85811,7e-05,19.06183]
[1778063381339,35.86,82141.36,0.0,0.85791,7e-05,19.07886]
[1778063386345,35.86,82151.48,0.0,0.85867,7e-05,19.01263]
[1778063387346,35.86,82162.19,0.0,0.85945,7e-05,18.94349]
[1778063392351,35.86,82168.26,0.0,0.85988,7e-05,18.90524]
[1778063397356,35.86,82171.82,0.0,0.86014,7e-05,18.88232]
[1778063398357,35.86,82180.82,0.0,0.8608,7e-05,18.824]
[1778063403362,35.86,82184.74,0.0,0.86109,7e-05,18.79783]
[1778063407370,35.86,82179.3,0.0,0.8607,7e-05,18.83295]
[1778063412375,35.86,82178.88,0.0,0.86067,7e-05,18.83534]
[1778063414377,35.86,82184.83,0.0,0.86111,7e-05,18.79671]
[1778063417380,35.86,82178.56,0.0,0.86065,7e-05,18.83713]
[1778063419382,35.86,82173.5,0.0,0.86028,7e-05,18.86986]
[1778063421384,35.86,82168.48,0.0,0.85991,7e-05,18.90248]
[1778063426389,35.86,82166.16,0.0,0.85974,7e-05,18.91759]
[1778063429392,35.86,82174.47,0.0,0.86035,7e-05,18.86378]
[1778063431394,35.86,82179.57,0.0,0.86074,7e-05,18.82721]
[1778063436398,35.86,82182.75,0.0,0.86097,7e-05,18.80701]
[1778063441403,35.86,82180.28,0.0,0.86078,7e-05,18.82363]
[1778063442404,35.86,82185.83,0.0,0.86119,7e-05,18.78766]
[1778063443405,35.86,82192.83,0.0,0.8617,7e-05,18.74233]
[1778063448410,35.86,82189.52,0.0,0.86146,7e-05,18.76376]
[1778063453415,35.86,82189.19,0.0,0.86143,7e-05,18.76588]
[1778063455417,35.86,82182.74,0.0,0.86096,7e-05,18.80761]
[1778063461424,35.86,82180.08,0.0,0.86077,7e-05,18.82525]
[1778063466429,35.86,82179.36,0.0,0.86071,7e-05,18.83059]
[1778063471431,35.87,82181.97,0.0,0.86089,7e-05,18.81444]
[1778063474434,35.87,82187.98,0.0,0.86132,7e-05,18.77595]
[1778063475434,35.87,82198.21,0.0,0.86206,7e-05,18.70966]
[1778063478437,35.87,82203.47,0.0,0.86245,7e-05,18.67531]
[1778063483442,35.86,82204.21,0.0,0.86251,7e-05,18.66998]
[1778063488447,35.86,82201.63,0.0,0.86233,7e-05,18.68615]
[1778063494416,35.86,82200.19,0.0,0.86225,7e-05,18.69101]
[1778063496455,35.86,82212.79,0.0,0.86316,7e-05,18.60937]
[1778063497437,35.86,82212.79,0.0,0.86316,7e-05,18.60944]
[1778063498457,35.86,82237.22,0.0,0.86491,7e-05,18.45179]
[1778063502461,35.86,82232.11,0.0,0.86454,7e-05,18.48529]
[1778063504463,35.86,82225.09,0.0,0.86404,7e-05,18.53074]
[1778063509468,35.86,82229.6,0.0,0.86436,7e-05,18.50186]
[1778063514473,35.86,82224.25,0.0,0.86397,7e-05,18.53677]
[1778063518477,35.86,82213.7,0.0,0.86321,7e-05,18.60492]
[1778063522481,35.86,82203.04,0.0,0.86245,7e-05,18.67335]
[1778063527487,35.86,82199.96,0.0,0.86224,7e-05,18.69244]
[1778063532494,35.86,82193.01,0.0,0.86174,7e-05,18.73649]
[1778063537499,35.86,82189.8,0.0,0.86152,7e-05,18.75617]
[1778063540905,35.86,82186.25,0.0,0.86128,7e-05,18.77808]
[1778063544506,35.86,82181.22,0.0,0.86091,7e-05,18.81045]
[1778063549511,35.85,82182.53,0.0,0.86102,7e-05,18.80075]
[1778063554516,35.85,82181.31,0.0,0.86096,7e-05,18.80405]
[1778063559521,35.85,82178.83,0.0,0.86079,7e-05,18.81974]
[1778063561048,35.85,82177.07,0.0,0.86066,7e-05,18.83137]
[1778063565527,35.85,82169.13,0.0,0.86007,7e-05,18.88317]
[1778063567529,35.85,82162.99,0.0,0.85962,7e-05,18.92302]
[1778063572534,35.85,82161.65,0.0,0.85952,7e-05,18.93173]
[1778063577539,35.85,82164.72,0.0,0.85975,7e-05,18.91185]
[1778063582547,35.85,82163.77,0.0,0.85969,7e-05,18.91721]
[1778063587552,35.85,82158.48,0.0,0.8593,7e-05,18.95119]
[1778063592557,35.85,82157.19,0.0,0.85921,7e-05,18.95941]
[1778063597562,35.85,82161.91,0.0,0.85956,7e-05,18.92871]
[1778063598563,35.85,82167.07,0.0,0.85993,7e-05,18.89535]
[1778063602568,35.85,82159.8,0.0,0.8594,7e-05,18.9426]
[1778063603569,35.85,82153.51,0.0,0.85894,7e-05,18.98329]
[1778063606574,35.85,82163.3,0.0,0.85966,7e-05,18.91927]
[1778063612579,35.85,82162.53,0.0,0.85963,7e-05,18.92022]
[1778063614581,35.85,82168.43,0.0,0.86006,7e-05,18.88212]
[1778063618585,35.85,82174.23,0.0,0.86048,7e-05,18.84545]
[1778063623590,35.85,82170.81,0.0,0.86022,7e-05,18.86813]
[1778063626593,35.85,82178.21,0.0,0.86076,7e-05,18.82002]
[1778063631543,35.85,82178.62,0.0,0.8608,7e-05,18.81691]
[1778063632599,35.85,82194.38,0.0,0.86194,7e-05,18.71491]
[1778063635601,35.85,82188.64,0.0,0.86153,7e-05,18.75216]
[1778063640605,35.85,82184.36,0.0,0.86121,7e-05,18.77991]
[1778063645611,35.85,82191.54,0.0,0.86174,7e-05,18.73334]
[1778063646612,35.85,82196.86,0.0,0.86212,7e-05,18.69897]
[1778063651618,35.85,82195.24,0.0,0.862,7e-05,18.70979]
[1778063657624,35.85,82203.05,0.0,0.86256,7e-05,18.65968]
[1778063658625,35.85,82210.27,0.0,0.86308,7e-05,18.61315]
[1778063660627,35.85,82216.01,0.0,0.86349,7e-05,18.5765]
[1778063663614,35.86,82221.09,0.0,0.86384,7e-05,18.54447]
[1778063668675,35.86,82221.1,0.0,0.86384,7e-05,18.54495]
[1778063669679,35.86,82257.86,0.0,0.86646,7e-05,18.30774]
[1778063670680,35.86,82275.94,0.0,0.86773,7e-05,18.19152]
[1778063675686,35.86,82276.49,0.0,0.86777,7e-05,18.18644]
[1778063676687,35.86,82265.71,0.0,0.867,7e-05,18.25628]
[1778063681692,35.86,82260.94,0.0,0.86665,7e-05,18.28906]
[1778063684695,35.87,82266.58,0.0,0.86703,7e-05,18.25391]
[1778063689700,35.87,82271.51,0.0,0.86736,7e-05,18.22437]
[1778063694704,35.87,82268.7,0.0,0.86713,7e-05,18.24472]
[1778063695709,35.87,82263.08,0.0,0.86673,7e-05,18.28136]
[1778063696710,35.87,82253.74,0.0,0.86607,7e-05,18.34182]
[1778063697711,35.87,82247.64,0.0,0.86563,7e-05,18.38138]
[1778063700714,35.88,82241.89,0.0,0.86522,7e-05,18.41903]
[1778063701715,35.88,82231.47,0.0,0.86447,7e-05,18.48661]
[1778063702716,35.88,82225.39,0.0,0.86403,7e-05,18.52617]
[1778063703718,35.88,82219.06,0.0,0.86357,7e-05,18.56754]
[1778063705720,35.88,82225.4,0.0,0.86402,7e-05,18.52741]
[1778063707722,35.88,82234.94,0.0,0.86469,7e-05,18.46682]
[1778063712727,35.89,82236.2,0.0,0.86475,7e-05,18.46159]
[1778063714729,35.89,82244.59,0.0,0.86534,7e-05,18.40808]
[1778063719734,35.89,82248.17,0.0,0.86558,7e-05,18.38657]
[1778063724742,35.89,82251.31,0.0,0.86578,7e-05,18.36839]
[1778063725743,35.89,82244.84,0.0,0.86532,7e-05,18.41051]
[1778063728750,35.89,82251.75,0.0,0.8658,7e-05,18.36691]
[1778063730752,35.9,82258.55,0.0,0.86627,7e-05,18.3237]
[1778063732754,35.9,82270.57,0.0,0.86713,7e-05,18.24346]
[1778063733755,35.9,82277.01,0.0,0.86758,7e-05,18.20247]
[1778063738760,35.9,82278.84,0.0,0.86769,7e-05,18.1931]
[1778063741763,35.9,82284.51,0.0,0.86807,7e-05,18.15821]
[1778063746768,35.91,82288.42,0.0,0.86831,7e-05,18.13579]
[1778063751773,35.91,82283.04,0.0,0.86791,7e-05,18.17309]
[1778063756778,35.92,82287.02,0.0,0.86816,7e-05,18.15022]
[1778063759781,35.92,82281.83,0.0,0.86778,7e-05,18.1851]
[1778063764786,35.92,82274.84,0.0,0.86726,7e-05,18.23243]
[1778063769792,35.93,82274.26,0.0,0.8672,7e-05,18.23815]
[1778063774797,35.93,82266.1,0.0,0.8666,7e-05,18.29263]
[1778063778803,35.93,82257.97,0.0,0.86601,7e-05,18.3462]
[1778063779804,35.93,82250.63,0.0,0.86549,7e-05,18.39361]
[1778063780805,35.93,82236.89,0.0,0.86451,7e-05,18.48221]
[1778063785810,35.93,82242.0,0.0,0.86487,7e-05,18.44969]
[1778063786811,35.93,82257.79,0.0,0.86599,7e-05,18.34826]
[1778063789813,35.94,82252.4,0.0,0.8656,7e-05,18.38359]
[1778063793818,35.94,82238.71,0.0,0.86464,7e-05,18.46888]
[1778063798823,35.94,82234.24,0.0,0.86432,7e-05,18.49791]
[1778063801826,35.94,82226.34,0.0,0.86376,7e-05,18.54885]
[1778063806832,35.94,82226.85,0.0,0.86379,7e-05,18.54555]
[1778063811835,35.94,82216.34,0.0,0.86304,7e-05,18.61309]
[1778063815838,35.94,82210.5,0.0,0.86263,7e-05,18.65016]
[1778063820841,35.93,82211.98,0.0,0.86274,7e-05,18.64023]
[1778063821842,35.93,82217.47,0.0,0.86313,7e-05,18.60496]
[1778063826846,35.93,82213.55,0.0,0.86285,7e-05,18.6299]
[1778063831828,35.94,82209.15,0.0,0.86253,7e-05,18.65919]
[1778063833841,35.94,82202.06,0.0,0.86201,7e-05,18.70551]
[1778063837860,35.94,82209.42,0.0,0.86253,7e-05,18.6587]
[1778063840863,35.94,82216.08,0.0,0.86301,7e-05,18.61638]
[1778063845868,35.94,82217.16,0.0,0.86307,7e-05,18.61073]
[1778063847870,35.94,82209.97,0.0,0.86255,7e-05,18.65752]
[1778063851874,35.94,82204.97,0.0,0.8622,7e-05,18.68683]
[1778063856879,35.94,82208.91,0.0,0.86248,7e-05,18.66222]
[1778063861884,35.95,82213.64,0.0,0.86281,7e-05,18.63276]
[1778063864887,35.95,82219.14,0.0,0.86319,7e-05,18.59804]
[1778063868891,35.95,82228.34,0.0,0.86384,7e-05,18.53988]
[1778063873895,35.95,82229.41,0.0,0.8639,7e-05,18.53461]
[1778063877899,35.95,82243.06,0.0,0.86486,7e-05,18.44786]
[1778063878900,35.95,82260.0,0.0,0.86606,7e-05,18.33922]
[1778063879901,35.95,82267.07,0.0,0.86655,7e-05,18.29412]
[1778063884906,35.96,82261.97,0.0,0.86617,7e-05,18.3289]
[1778063888910,35.96,82249.01,0.0,0.86524,7e-05,18.41347]
[1778063893915,35.96,82245.04,0.0,0.86495,7e-05,18.44002]
[1778063898920,35.96,82238.99,0.0,0.86451,7e-05,18.47979]
[1778063904926,35.96,82236.99,0.0,0.86436,7e-05,18.49337]
[1778063907929,35.96,82228.36,0.0,0.86374,7e-05,18.54917]
[1778063909931,35.96,82234.23,0.0,0.86416,7e-05,18.51148]
[1778063914936,35.97,82239.33,0.0,0.86453,7e-05,18.47611]
[1778063916938,35.97,82255.3,0.0,0.86566,7e-05,18.37411]
[1778063917939,35.97,82264.73,0.0,0.86632,7e-05,18.31397]
[1778063922944,35.97,82264.43,0.0,0.86627,7e-05,18.31828]
[1778063925947,35.97,82270.3,0.0,0.86668,7e-05,18.28146]
[1778063928950,35.97,82276.92,0.0,0.86714,7e-05,18.23941]
[1778063932955,35.98,82281.96,0.0,0.86748,7e-05,18.20833]
[1778063937960,35.98,82282.34,0.0,0.86748,7e-05,18.20807]
[1778063942965,35.98,82283.99,0.0,0.86758,7e-05,18.19971]
[1778063947970,35.99,82282.34,0.0,0.86744,7e-05,18.21251]
[1778063952976,35.99,82280.55,0.0,0.86729,7e-05,18.22614]
[1778063957981,35.99,82274.0,0.0,0.86681,7e-05,18.27007]
[1778063962986,36.0,82272.5,0.0,0.86668,7e-05,18.2814]
[1778063967991,36.0,82268.63,0.0,0.8664,7e-05,18.30768]
[1778063971995,36.0,82275.2,0.0,0.86687,7e-05,18.26325]
[1778063975999,36.0,82266.43,0.0,0.86624,7e-05,18.32078]
[1778063978001,36.0,82260.03,0.0,0.86578,7e-05,18.36235]
[1778063979002,36.0,82255.02,0.0,0.86542,7e-05,18.39466]
[1778063984008,36.01,82255.08,0.0,0.86542,7e-05,18.39514]
[1778063989013,36.01,82249.81,0.0,0.86504,7e-05,18.42959]
[1778063994018,36.01,82249.65,0.0,0.86502,7e-05,18.43127]
[1778064000017,36.01,82246.92,0.0,0.86482,7e-05,18.44941]
[1778064005031,36.01,82244.77,0.0,0.86466,7e-05,18.46359]
[1778064010036,36.01,82246.72,0.0,0.8648,7e-05,18.45145]
[1778064015041,36.01,82245.43,0.0,0.8647,7e-05,18.46016]
[1778064019045,36.01,82253.12,0.0,0.86524,7e-05,18.41115]
[1778064021047,36.01,82247.66,0.0,0.86485,7e-05,18.44649]
[1778064026052,36.01,82248.46,0.0,0.8649,7e-05,18.44171]
[1778064031057,36.01,82247.84,0.0,0.86488,7e-05,18.4426]
[1778064036062,36.01,82244.22,0.0,0.86461,7e-05,18.46622]
[1778064041067,36.02,82245.08,0.0,0.86467,7e-05,18.46106]
[1778064046071,36.02,82242.62,0.0,0.86449,7e-05,18.47712]
[1778064051076,36.02,82242.34,0.0,0.86447,7e-05,18.47916]
[1778064056081,36.02,82246.45,0.0,0.86476,7e-05,18.4531]
[1778064059084,36.02,82253.3,0.0,0.86524,7e-05,18.40943]
[1778064064087,36.02,82256.66,0.0,0.86547,7e-05,18.38858]
[1778064069092,36.02,82255.5,0.0,0.86538,7e-05,18.39687]
[1778064073096,36.02,82261.3,0.0,0.86579,7e-05,18.36035]
[1778064076099,36.02,82255.99,0.0,0.8654,7e-05,18.39497]
[1778064078101,36.02,82262.81,0.0,0.86588,7e-05,18.35156]
[1778064083106,36.02,82262.78,0.0,0.86587,7e-05,18.3529]
[1778064088111,36.03,82266.23,0.0,0.8661,7e-05,18.33187]
[1778064093116,36.03,82268.0,0.0,0.86623,7e-05,18.31819]
[1778064098121,36.03,82270.19,0.0,0.86637,7e-05,18.30551]
[1778064103125,36.03,82268.07,0.0,0.86621,7e-05,18.32043]
[1778064107129,36.03,82260.74,0.0,0.86568,7e-05,18.36839]
[1778064110132,36.03,82255.56,0.0,0.86531,7e-05,18.4021]
[1778064116138,36.04,82250.91,0.0,0.86497,7e-05,18.43255]
[1778064121143,36.04,82250.13,0.0,0.86491,7e-05,18.43802]
[1778064122144,36.04,82241.26,0.0,0.86428,7e-05,18.49505]
[1778064123145,36.04,82235.14,0.0,0.86385,7e-05,18.5343]
[1778064124146,36.04,82229.76,0.0,0.86346,7e-05,18.56878]
[1778064129151,36.04,82228.97,0.0,0.86341,7e-05,18.57336]
[1778064134156,36.04,82226.71,0.0,0.86325,7e-05,18.58772]
[1778064139161,36.04,82226.48,0.0,0.86322,7e-05,18.59018]
[1778064142164,36.04,82218.02,0.0,0.86261,7e-05,18.64508]
[1778064147169,36.04,82219.06,0.0,0.86268,7e-05,18.63901]
[1778064150171,36.04,82224.14,0.0,0.86304,7e-05,18.60678]
[1778064151173,36.04,82237.25,0.0,0.864,7e-05,18.51912]
[1778064152174,36.04,82262.73,0.0,0.8658,7e-05,18.35578]
[1778064157178,36.04,82265.17,0.0,0.86596,7e-05,18.34165]
[1778064163179,36.05,82267.42,0.0,0.86609,7e-05,18.32945]
[1778064168196,36.05,82262.2,0.0,0.86571,7e-05,18.36433]
[1778064173201,36.05,82265.14,0.0,0.8659,7e-05,18.34683]
[1778064178206,36.05,82268.97,0.0,0.86616,7e-05,18.32376]
[1778064183211,36.06,82270.6,0.0,0.86626,7e-05,18.31494]
[1778064188216,36.06,82273.49,0.0,0.86644,7e-05,18.29808]
[1778064193221,36.06,82275.94,0.0,0.86659,7e-05,18.28415]
[1778064195223,36.06,82281.24,0.0,0.86696,7e-05,18.25095]
[1778064197225,36.06,82288.54,0.0,0.86746,7e-05,18.2051]
[1778064202230,36.07,82292.78,0.0,0.86774,7e-05,18.1796]
[1778064207235,36.07,82291.61,0.0,0.86765,7e-05,18.18823]
[1778064212240,36.07,82292.99,0.0,0.86775,7e-05,18.17691]
[1778064217245,36.07,82290.43,0.0,0.86755,7e-05,18.1951]
[1778064222255,36.08,82297.1,0.0,0.868,7e-05,18.15431]
[1778064224258,36.08,82306.73,0.0,0.86867,7e-05,18.09324]
[1778064229270,36.08,82301.89,0.0,0.86831,7e-05,18.12586]
[1778064231272,36.08,82295.69,0.0,0.86787,7e-05,18.16638]
[1778064236277,36.09,82295.35,0.0,0.86783,7e-05,18.17038]
[1778064238279,36.09,82287.27,0.0,0.86726,7e-05,18.22236]
[1778064239280,36.09,82271.08,0.0,0.86612,7e-05,18.32629]
[1778064240281,36.09,82259.07,0.0,0.86527,7e-05,18.40335]
[1778064243286,36.09,82264.69,0.0,0.86566,7e-05,18.36778]
[1778064247290,36.09,82269.94,0.0,0.86602,7e-05,18.33492]
[1778064249292,36.09,82276.16,0.0,0.86646,7e-05,18.29559]
[1778064250293,36.09,82269.56,0.0,0.86599,7e-05,18.3381]
[1778064253298,36.09,82263.52,0.0,0.86556,7e-05,18.37739]
[1778064255963,36.09,82266.52,0.0,0.86577,7e-05,18.3583]
[1778064257302,36.09,82279.78,0.0,0.8667,7e-05,18.27348]
[1778064260304,36.09,82284.87,0.0,0.86706,7e-05,18.24076]
[1778064265309,36.09,82287.08,0.0,0.86722,7e-05,18.22641]
[1778064270315,36.09,82290.28,0.0,0.86744,7e-05,18.20583]
[1778064275320,36.09,82293.64,0.0,0.86769,7e-05,18.18124]
[1778064280325,36.09,82293.94,0.0,0.86771,7e-05,18.17956]
[1778064283328,36.09,82288.59,0.0,0.86733,7e-05,18.214]
[1778064287332,36.09,82279.92,0.0,0.86672,7e-05,18.26987]
[1778064289339,36.09,82273.28,0.0,0.86625,7e-05,18.31237]
[1778064291341,36.09,82262.0,0.0,0.86546,7e-05,18.38448]
[1778064292342,36.09,82255.16,0.0,0.86498,7e-05,18.42814]
[1778064297347,36.09,82253.72,0.0,0.86488,7e-05,18.43725]
[1778064302352,36.09,82249.69,0.0,0.86459,7e-05,18.46334]
[1778064307356,36.09,82249.07,0.0,0.86454,7e-05,18.4675]
[1778064309358,36.09,82238.89,0.0,0.86382,7e-05,18.53271]
[1778064310359,36.09,82231.64,0.0,0.8633,7e-05,18.57909]
[1778064315364,36.09,82227.83,0.0,0.86304,7e-05,18.60284]
[1778064318305,36.09,82226.45,0.0,0.86294,7e-05,18.61111]
[1778064319368,36.09,82218.72,0.0,0.86239,7e-05,18.66049]
[1778064323340,36.09,82220.76,0.0,0.86255,7e-05,18.64685]
[1778064324373,36.09,82229.08,0.0,0.86314,7e-05,18.5935]
[1778064325354,36.09,82229.08,0.0,0.86314,7e-05,18.59344]
[1778064326360,36.09,82238.93,0.0,0.86385,7e-05,18.53015]
[1778064331381,36.09,82237.3,0.0,0.86375,7e-05,18.53669]
[1778064336386,36.09,82240.3,0.0,0.86397,7e-05,18.51711]
[1778064340389,36.09,82252.78,0.0,0.86486,7e-05,18.43702]
[1778064345394,36.09,82257.44,0.0,0.86518,7e-05,18.40767]
[1778064350399,36.09,82259.17,0.0,0.8653,7e-05,18.39715]
[1778064352401,36.09,82267.71,0.0,0.8659,7e-05,18.34275]
[1778064354403,36.09,82274.7,0.0,0.86639,7e-05,18.29807]
[1778064359408,36.09,82281.98,0.0,0.86691,7e-05,18.25081]
[1778064364413,36.09,82284.23,0.0,0.86708,7e-05,18.2357]
[1778064369418,36.09,82280.38,0.0,0.86681,7e-05,18.25994]
[1778064371420,36.09,82272.82,0.0,0.86628,7e-05,18.30836]
[1778064374423,36.09,82263.29,0.0,0.86561,7e-05,18.36927]
[1778064377426,36.09,82255.82,0.0,0.86508,7e-05,18.41674]
[1778064379428,36.09,82250.45,0.0,0.86471,7e-05,18.45079]
[1778064384433,36.08,82249.56,0.0,0.86466,7e-05,18.45536]
[1778064386435,36.08,82256.17,0.0,0.86513,7e-05,18.41266]
[1778064391440,36.08,82254.33,0.0,0.86503,7e-05,18.42008]
[1778064396445,36.08,82252.0,0.0,0.86487,7e-05,18.43416]
[1778064402451,36.08,82249.94,0.0,0.86474,7e-05,18.44619]
[1778064405454,36.08,82244.22,0.0,0.86434,7e-05,18.48218]
[1778064410459,36.07,82247.14,0.0,0.86456,7e-05,18.46224]
[1778064415464,36.07,82252.42,0.0,0.86494,7e-05,18.42735]
[1778064418467,36.07,82258.07,0.0,0.86535,7e-05,18.39074]
[1778064423473,36.07,82260.48,0.0,0.86553,7e-05,18.37473]
[1778064428478,36.07,82257.22,0.0,0.8653,7e-05,18.39511]
[1778064431481,36.07,82250.34,0.0,0.86482,7e-05,18.43874]
[1778064436486,36.07,82247.7,0.0,0.86464,7e-05,18.45463]
[1778064441491,36.07,82252.01,0.0,0.86496,7e-05,18.42596]
[1778064446496,36.07,82252.49,0.0,0.865,7e-05,18.42209]
[1778064448498,36.07,82258.25,0.0,0.86541,7e-05,18.38515]
[1778064453503,36.07,82261.19,0.0,0.86563,7e-05,18.36347]
[1778064456506,36.07,82267.12,0.0,0.86604,7e-05,18.32591]
[1778064461511,36.07,82266.6,0.0,0.866,7e-05,18.3302]
[1778064466516,36.07,82271.56,0.0,0.86634,7e-05,18.29944]
[1778064470520,36.07,82266.26,0.0,0.86595,7e-05,18.33422]
[1778064475525,36.07,82262.0,0.0,0.86564,7e-05,18.36221]
[1778064480530,36.07,82259.82,0.0,0.86548,7e-05,18.37685]
[1778064485535,36.08,82260.77,0.0,0.86554,7e-05,18.37139]
[1778064491522,36.08,82259.96,0.0,0.86548,7e-05,18.37725]
[1778064492529,36.08,82252.87,0.0,0.86498,7e-05,18.42272]
[1778064497545,36.08,82249.66,0.0,0.86475,7e-05,18.44361]
[1778064501550,36.08,82242.61,0.0,0.86424,7e-05,18.48899]
[1778064502551,36.08,82237.02,0.0,0.86385,7e-05,18.52483]
[1778064504553,36.08,82231.88,0.0,0.86348,7e-05,18.55764]
[1778064507556,36.08,82225.98,0.0,0.86306,7e-05,18.59522]
[1778064511561,36.08,82234.06,0.0,0.86367,7e-05,18.53915]
[1778064513563,36.08,82239.58,0.0,0.86406,7e-05,18.50363]
[1778064518568,36.07,82239.66,0.0,0.86407,7e-05,18.50306]
[1778064523573,36.07,82237.51,0.0,0.86392,7e-05,18.51661]
[1778064528578,36.07,82231.9,0.0,0.86352,7e-05,18.55234]
[1778064530580,36.07,82226.06,0.0,0.8631,7e-05,18.58954]
[1778064535601,36.07,82226.05,0.0,0.86311,7e-05,18.58885]
[1778064540606,36.07,82226.92,0.0,0.86318,7e-05,18.58256]
[1778064545611,36.07,82221.65,0.0,0.86281,7e-05,18.61573]
[1778064550616,36.07,82224.4,0.0,0.86302,7e-05,18.59727]
[1778064555621,36.07,82223.65,0.0,0.86297,7e-05,18.60132]
[1778064560626,36.07,82221.91,0.0,0.86286,7e-05,18.61161]
[1778064565631,36.06,82219.74,0.0,0.86271,7e-05,18.6247]
[1778064568638,36.06,82208.57,0.0,0.86191,7e-05,18.69626]
[1778064569639,36.06,82177.89,0.0,0.85968,7e-05,18.89363]
[1778064570640,36.06,82149.77,0.0,0.85763,7e-05,19.07448]
[1778064571641,36.06,82165.07,0.0,0.85877,7e-05,18.97213]
[1778064573643,36.06,82177.86,0.0,0.85971,7e-05,18.88953]
[1778064577647,36.06,82159.05,0.0,0.85834,7e-05,19.01027]
[1778064578648,36.06,82151.22,0.0,0.85777,7e-05,19.06046]
[1778064581651,36.06,82156.37,0.0,0.85815,7e-05,19.02652]
[1778064584654,36.06,82161.92,0.0,0.85857,7e-05,18.99018]
[1778064588658,36.06,82168.41,0.0,0.85906,7e-05,18.94707]
[1778064589659,36.06,82175.68,0.0,0.85959,7e-05,18.89998]
[1778064592662,36.05,82169.62,0.0,0.85917,7e-05,18.93744]
[1778064595665,36.05,82163.45,0.0,0.85872,7e-05,18.97662]
[1778064599669,36.05,82171.84,0.0,0.85934,7e-05,18.9221]
[1778064604674,36.05,82176.91,0.0,0.85971,7e-05,18.88895]
[1778064606676,36.05,82169.48,0.0,0.85917,7e-05,18.93658]
[1778064608459,36.05,82164.77,0.0,0.85883,7e-05,18.96664]
[1778064609684,36.05,82155.66,0.0,0.85817,7e-05,19.02514]
[1778064612687,36.05,82150.22,0.0,0.85778,7e-05,19.05943]
[1778064613688,36.05,82155.93,0.0,0.8582,7e-05,19.02243]
[1778064619694,36.05,82152.27,0.0,0.85794,7e-05,19.04464]
[1778064622706,36.04,82158.77,0.0,0.85843,7e-05,19.00208]
[1778064623707,36.04,82164.12,0.0,0.85882,7e-05,18.96742]
[1778064625709,36.04,82169.89,0.0,0.85925,7e-05,18.93006]
[1778064630715,36.04,82167.93,0.0,0.85911,7e-05,18.94219]
[1778064632717,36.04,82160.37,0.0,0.85858,7e-05,18.98703]
[1778064637721,36.04,82163.08,0.0,0.85879,7e-05,18.96879]
[1778064642729,36.04,82163.61,0.0,0.85883,7e-05,18.96472]
[1778064644731,36.04,82171.05,0.0,0.85938,7e-05,18.91635]
[1778064645732,36.04,82179.1,0.0,0.85997,7e-05,18.86429]
[1778064651738,36.04,82176.4,0.0,0.85979,7e-05,18.88047]
[1778064657744,36.03,82171.47,0.0,0.85944,7e-05,18.91082]
[1778064663741,36.03,82168.57,0.0,0.85924,7e-05,18.92889]
[1778064666753,36.03,82176.5,0.0,0.85982,7e-05,18.87756]
[1778064670757,36.03,82171.41,0.0,0.85945,7e-05,18.91012]
[1778064674761,36.03,82176.69,0.0,0.85984,7e-05,18.87588]
[1778064679766,36.03,82175.39,0.0,0.85975,7e-05,18.884]
[1778064681768,36.03,82170.21,0.0,0.85937,7e-05,18.91727]
[1778064686772,36.03,82170.65,0.0,0.85941,7e-05,18.914]
[1778064690776,36.03,82180.57,0.0,0.86013,7e-05,18.84989]
[1778064691777,36.03,82186.32,0.0,0.86057,7e-05,18.80925]
[1778064696782,36.03,82184.7,0.0,0.86046,7e-05,18.81932]
[1778064698784,36.03,82192.03,0.0,0.86099,7e-05,18.77191]
[1778064703789,36.03,82192.83,0.0,0.86105,7e-05,18.76647]
[1778064708794,36.03,82200.64,0.0,0.86162,7e-05,18.71601]
[1778064712798,36.03,82195.51,0.0,0.86124,7e-05,18.74951]
[1778064717803,36.03,82190.96,0.0,0.86091,7e-05,18.77928]
[1778064718804,36.03,82184.24,0.0,0.86042,7e-05,18.82261]
[1778064723809,36.03,82186.88,0.0,0.86061,7e-05,18.80585]
[1778064727812,36.03,82179.92,0.0,0.8601,7e-05,18.85096]
[1778064732817,36.03,82184.11,0.0,0.8604,7e-05,18.82422]
[1778064737822,36.03,82186.19,0.0,0.86055,7e-05,18.81118]
[1778064740825,36.03,82192.63,0.0,0.86101,7e-05,18.77007]
[1778064741826,36.03,82198.39,0.0,0.86143,7e-05,18.73316]
[1778064744830,36.03,82206.52,0.0,0.86201,7e-05,18.68154]
[1778064746832,36.04,82213.47,0.0,0.8625,7e-05,18.63743]
[1778064751837,36.04,82215.58,0.0,0.86266,7e-05,18.62158]
[1778064753839,36.04,82224.02,0.0,0.86327,7e-05,18.56739]
[1778064758844,36.04,82223.12,0.0,0.8632,7e-05,18.57354]
[1778064760846,36.04,82231.17,0.0,0.86377,7e-05,18.52178]
[1778064763849,36.04,82225.71,0.0,0.86338,7e-05,18.55688]
[1778064768854,36.04,82229.27,0.0,0.86364,7e-05,18.53401]
[1778064773859,36.04,82229.88,0.0,0.86368,7e-05,18.53017]
[1778064778864,36.04,82228.3,0.0,0.86357,7e-05,18.54033]
[1778064783869,36.04,82219.24,0.0,0.86291,7e-05,18.59919]
[1778064788875,36.04,82269.41,0.0,0.86648,7e-05,18.27755]
[1778064789876,36.04,82260.41,0.0,0.86584,7e-05,18.33573]
[1778064790877,36.04,82246.79,0.0,0.86487,7e-05,18.42355]
[1778064792879,36.04,82236.6,0.0,0.86413,7e-05,18.48958]
[1778064797884,36.05,82246.71,0.0,0.86484,7e-05,18.42576]
[1778064802892,36.05,82251.13,0.0,0.86515,7e-05,18.39799]
[1778064803893,36.05,82257.77,0.0,0.86562,7e-05,18.35561]
[1778064804894,36.05,82264.05,0.0,0.86606,7e-05,18.31554]
[1778064805895,36.05,82270.82,0.0,0.86654,7e-05,18.27222]
[1778064810900,36.05,82277.65,0.0,0.86701,7e-05,18.22904]
[1778064811816,36.05,82277.65,0.0,0.86703,7e-05,18.22567]
[1778064812902,36.05,82285.86,0.0,0.8676,7e-05,18.17331]
[1778064817907,36.05,82286.48,0.0,0.86763,7e-05,18.17108]
[1778064823899,36.06,82287.73,0.0,0.86769,7e-05,18.16536]
[1778064827917,36.06,82295.64,0.0,0.86823,7e-05,18.11631]
[1778064832922,36.06,82292.4,0.0,0.86798,7e-05,18.13897]
[1778064837927,36.06,82289.5,0.0,0.86776,7e-05,18.15935]
[1778064842932,36.07,82294.74,0.0,0.8681,7e-05,18.12771]
[1778064844934,36.07,82300.42,0.0,0.86849,7e-05,18.09219]
[1778064846936,36.07,82307.66,0.0,0.86898,7e-05,18.04689]
[1778064851941,36.07,82303.75,0.0,0.86869,7e-05,18.07384]
[1778064852942,36.07,82335.25,0.0,0.87087,7e-05,17.8729]
[1778064853943,36.08,82376.77,0.0,0.8737,7e-05,17.60881]
[1778064854944,36.08,82386.11,0.0,0.87432,7e-05,17.55]
[1778064856946,36.08,82377.09,0.0,0.8737,7e-05,17.60835]
[1778064858948,36.08,82366.43,0.0,0.87297,7e-05,17.67705]
[1778064859949,36.08,82349.05,0.0,0.87178,7e-05,17.78817]
[1778064860950,36.08,82342.68,0.0,0.87134,7e-05,17.82944]
[1778064861951,36.08,82352.35,0.0,0.87199,7e-05,17.76855]
[1778064863960,36.08,82359.93,0.0,0.8725,7e-05,17.72129]
[1778064865962,36.08,82368.66,0.0,0.87308,7e-05,17.66645]
[1778064866963,36.09,82375.7,0.0,0.87356,7e-05,17.62225]
[1778064868965,36.09,82382.64,0.0,0.87401,7e-05,17.57944]
[1778064871968,36.09,82388.75,0.0,0.87442,7e-05,17.53917]
[1778064874971,36.09,82381.3,0.0,0.8739,7e-05,17.58857]
[1778064875972,36.1,82373.02,0.0,0.87333,7e-05,17.64186]
[1778064876973,36.1,82365.42,0.0,0.87281,7e-05,17.69082]
[1778064877974,36.1,82350.36,0.0,0.87178,7e-05,17.78741]
[1778064882979,36.1,82352.02,0.0,0.87185,7e-05,17.7802]
[1778064888985,36.11,82352.14,0.0,0.87182,7e-05,17.78329]
[1778064893990,36.11,82356.44,0.0,0.87209,7e-05,17.75813]
[1778064897994,36.12,82351.17,0.0,0.87171,7e-05,17.79339]
[1778064901999,36.12,82346.08,0.0,0.87135,7e-05,17.82748]
[1778064906004,36.12,82338.34,0.0,0.8708,7e-05,17.87856]
[1778064908006,36.12,82329.25,0.0,0.87017,7e-05,17.93674]
[1778064910008,36.12,82321.3,0.0,0.86962,7e-05,17.98782]
[1778064913012,36.12,82330.36,0.0,0.87024,7e-05,17.9307]
[1778064915014,36.12,82323.71,0.0,0.86977,7e-05,17.97355]
[1778064920019,36.13,82324.87,0.0,0.86984,7e-05,17.96713]
[1778064922021,36.13,82312.18,0.0,0.86896,7e-05,18.0484]
[1778064923022,36.13,82304.75,0.0,0.86845,7e-05,18.09586]
[1778064927028,36.13,82311.96,0.0,0.86895,7e-05,18.04998]
[1778064928029,36.13,82317.43,0.0,0.86932,7e-05,18.01519]
[1778064930031,36.13,82329.1,0.0,0.87013,7e-05,17.94118]
[1778064932033,36.13,82334.75,0.0,0.87053,7e-05,17.90214]
[1778064934035,36.13,82327.34,0.0,0.87001,7e-05,17.94986]
[1778064939040,36.13,82328.3,0.0,0.87007,7e-05,17.94479]
[1778064944045,36.13,82325.86,0.0,0.86989,7e-05,17.96147]
[1778064949050,36.13,82326.0,0.0,0.86989,7e-05,17.9616]
[1778064954055,36.14,82325.92,0.0,0.86987,7e-05,17.96313]
[1778064957058,36.14,82334.22,0.0,0.87044,7e-05,17.91098]
[1778064962062,36.14,82334.39,0.0,0.87044,7e-05,17.91056]
[1778064967064,36.14,82335.36,0.0,0.87051,7e-05,17.90426]
[1778064970067,36.14,82340.38,0.0,0.87085,7e-05,17.87233]
[1778064975071,36.14,82339.72,0.0,0.87081,7e-05,17.87656]
[1778064978072,36.14,82347.26,0.0,0.87132,7e-05,17.82868]
[1778064983039,36.14,82343.92,0.0,0.87109,7e-05,17.85026]
[1778064984046,36.14,82332.76,0.0,0.87032,7e-05,17.92125]
[1778064989081,36.14,82336.93,0.0,0.87061,7e-05,17.89447]
[1778064991085,36.14,82334.03,0.0,0.87044,7e-05,17.90937]
[1778064996089,36.14,82340.82,0.0,0.8709,7e-05,17.8661]
[1778065001097,36.14,82336.82,0.0,0.87063,7e-05,17.89158]
[1778065004100,36.14,82329.79,0.0,0.87014,7e-05,17.93627]
[1778065006101,36.14,82322.31,0.0,0.86963,7e-05,17.98366]
[1778065007102,36.14,82316.81,0.0,0.86925,7e-05,18.01855]
[1778065008103,36.14,82309.33,0.0,0.86874,7e-05,18.06602]
[1778065013108,36.14,82312.15,0.0,0.86894,7e-05,18.04682]
[1778065017114,36.13,82297.04,0.0,0.8679,7e-05,18.14278]
[1778065018115,36.13,82286.87,0.0,0.86719,7e-05,18.2076]
[1778065023120,36.13,82280.71,0.0,0.86677,7e-05,18.24612]
[1778065024120,36.13,82287.65,0.0,0.86725,7e-05,18.20171]
[1778065028124,36.13,82282.29,0.0,0.86689,7e-05,18.23521]
[1778065030126,36.13,82288.07,0.0,0.8673,7e-05,18.19786]
[1778065033129,36.13,82295.47,0.0,0.86782,7e-05,18.15013]
[1778065035131,36.13,82302.03,0.0,0.86828,7e-05,18.1081]
[1778065038134,36.13,82308.19,0.0,0.86871,7e-05,18.06876]
[1778065043139,36.13,82309.5,0.0,0.8688,7e-05,18.06048]
[1778065048144,36.13,82312.92,0.0,0.86903,7e-05,18.03879]
[1778065053149,36.13,82313.85,0.0,0.86911,7e-05,18.02964]
[1778065058154,36.13,82315.05,0.0,0.86919,7e-05,18.02227]
[1778065063159,36.13,82315.53,0.0,0.86922,7e-05,18.01959]
[1778065066162,36.13,82320.65,0.0,0.86957,7e-05,17.98727]
[1778065071167,36.13,82321.57,0.0,0.86963,7e-05,17.98207]
[1778065076172,36.13,82324.93,0.0,0.86985,7e-05,17.96146]
[1778065081177,36.14,82322.78,0.0,0.8697,7e-05,17.97593]
[1778065084180,36.14,82317.59,0.0,0.86933,7e-05,18.00938]
[1778065088184,36.14,82323.38,0.0,0.86973,7e-05,17.97286]
[1778065093211,36.14,82316.78,0.0,0.86927,7e-05,18.01556]
[1778065098216,36.14,82314.39,0.0,0.8691,7e-05,18.03112]
[1778065103221,36.14,82314.8,0.0,0.86912,7e-05,18.02884]
[1778065108224,36.14,82314.64,0.0,0.86911,7e-05,18.03016]
[1778065113229,36.14,82312.07,0.0,0.86895,7e-05,18.04316]
[1778065118234,36.14,82312.01,0.0,0.86894,7e-05,18.04374]
[1778065123240,36.14,82310.5,0.0,0.86884,7e-05,18.05353]
[1778065126243,36.14,82302.16,0.0,0.86826,7e-05,18.10672]
[1778065131248,36.14,82298.29,0.0,0.86799,7e-05,18.13108]
[1778065136253,36.14,82297.4,0.0,0.86793,7e-05,18.13634]
[1778065141258,36.14,82301.33,0.0,0.86821,7e-05,18.11082]
[1778065147264,36.14,82291.62,0.0,0.86754,7e-05,18.17243]
[1778065153235,36.14,82289.06,0.0,0.86737,7e-05,18.18802]
[1778065155249,36.14,82293.44,0.0,0.86768,7e-05,18.15989]
[1778065160281,36.14,82292.51,0.0,0.86761,7e-05,18.16542]
[1778065165286,36.14,82296.5,0.0,0.8679,7e-05,18.13956]
[1778065166287,36.14,82303.03,0.0,0.86835,7e-05,18.0978]
[1778065171293,36.14,82302.63,0.0,0.86835,7e-05,18.09681]
[1778065176298,36.14,82302.08,0.0,0.86831,7e-05,18.10035]
[1778065181303,36.14,82296.73,0.0,0.86794,7e-05,18.13437]
[1778065186308,36.13,82297.79,0.0,0.86801,7e-05,18.12741]
[1778065191313,36.13,82293.06,0.0,0.86768,7e-05,18.15744]
[1778065193315,36.13,82287.31,0.0,0.86728,7e-05,18.19394]
[1778065198320,36.13,82286.61,0.0,0.86724,7e-05,18.19776]
[1778065203325,36.13,82273.23,0.0,0.86631,7e-05,18.28279]
[1778065204326,36.13,82261.02,0.0,0.86545,7e-05,18.36086]
[1778065208707,36.13,82264.73,0.0,0.86571,7e-05,18.33678]
[1778065210333,36.13,82272.74,0.0,0.86628,7e-05,18.28548]
[1778065215338,36.13,82277.83,0.0,0.86664,7e-05,18.25268]
[1778065216763,36.13,82280.14,0.0,0.8668,7e-05,18.23754]
[1778065218341,36.13,82287.98,0.0,0.86736,7e-05,18.18731]
[1778065223346,36.13,82291.04,0.0,0.86757,7e-05,18.16809]
[1778065225348,36.13,82283.08,0.0,0.86701,7e-05,18.21928]
[1778065230353,36.13,82282.88,0.0,0.86699,7e-05,18.22074]
[1778065235358,36.13,82285.31,0.0,0.86718,7e-05,18.20171]
[1778065240363,36.13,82284.1,0.0,0.86709,7e-05,18.20959]
[1778065242365,36.13,82289.17,0.0,0.86745,7e-05,18.17729]
[1778065243367,36.13,82294.38,0.0,0.86781,7e-05,18.1439]
[1778065246370,36.13,82306.25,0.0,0.86864,7e-05,18.06796]
[1778065251375,36.13,82314.13,0.0,0.86919,7e-05,18.01784]
[1778065256380,36.13,82310.25,0.0,0.86891,7e-05,18.04328]
[1778065257381,36.13,82301.98,0.0,0.86833,7e-05,18.09631]
[1778065262387,36.14,82302.77,0.0,0.86838,7e-05,18.0922]
[1778065267394,36.14,82293.16,0.0,0.8677,7e-05,18.15434]
[1778065268395,36.14,82286.15,0.0,0.86721,7e-05,18.19922]
[1778065271398,36.14,82291.28,0.0,0.86757,7e-05,18.16658]
[1778065272399,36.14,82297.82,0.0,0.86802,7e-05,18.12494]
[1778065276403,36.14,82291.07,0.0,0.86754,7e-05,18.16859]
[1778065281408,36.14,82288.47,0.0,0.86736,7e-05,18.18545]
[1778065285412,36.14,82295.96,0.0,0.86788,7e-05,18.13796]
[1778065290418,36.14,82297.81,0.0,0.868,7e-05,18.12677]
[1778065295421,36.14,82300.61,0.0,0.86821,7e-05,18.10644]
[1778065298424,36.14,82305.93,0.0,0.86857,7e-05,18.07288]
[1778065302428,36.14,82314.42,0.0,0.86915,7e-05,18.01938]
[1778065306432,36.14,82320.21,0.0,0.86955,7e-05,17.98268]
[1778065307395,36.14,82320.21,0.0,0.86955,7e-05,17.98267]
[1778065308434,36.14,82332.48,0.0,0.8704,7e-05,17.9045]
[1778065312355,36.15,82334.1,0.0,0.8705,7e-05,17.89523]
[1778065313361,36.15,82341.77,0.0,0.87102,7e-05,17.84665]
[1778065318396,36.15,82342.32,0.0,0.87105,7e-05,17.84467]
[1778065323434,36.15,82342.23,0.0,0.87102,7e-05,17.84681]
[1778065328462,36.15,82338.41,0.0,0.87075,7e-05,17.87261]
[1778065331465,36.16,82346.36,0.0,0.87128,7e-05,17.82292]
[1778065335469,36.16,82354.31,0.0,0.87181,7e-05,17.77364]
[1778065338472,36.16,82360.22,0.0,0.87221,7e-05,17.73679]
[1778065343476,36.16,82355.41,0.0,0.87187,7e-05,17.76811]
[1778065346481,36.16,82346.59,0.0,0.87126,7e-05,17.82485]
[1778065347482,36.16,82326.32,0.0,0.86987,7e-05,17.95413]
[1778065348483,36.16,82317.48,0.0,0.86925,7e-05,18.01057]
[1778065353488,36.16,82317.64,0.0,0.86928,7e-05,18.00649]
[1778065357492,36.16,82325.73,0.0,0.86984,7e-05,17.9551]
[1778065359496,36.16,82333.52,0.0,0.87037,7e-05,17.90542]
[1778065360497,36.16,82368.16,0.0,0.87274,7e-05,17.6851]
[1778065362499,36.16,82388.64,0.0,0.87413,7e-05,17.55527]
[1778065363500,36.16,82396.93,0.0,0.87468,7e-05,17.50291]
[1778065364501,36.16,82387.65,0.0,0.87406,7e-05,17.56194]
[1778065366503,36.16,82381.33,0.0,0.87363,7e-05,17.60221]
[1778065367504,36.16,82387.39,0.0,0.87404,7e-05,17.5639]
[1778065372509,36.16,82385.92,0.0,0.87393,7e-05,17.57403]
[1778065377514,36.17,82381.1,0.0,0.8736,7e-05,17.60508]
[1778065379516,36.17,82373.64,0.0,0.87309,7e-05,17.65251]
[1778065380517,36.17,82364.35,0.0,0.87246,7e-05,17.71145]
[1778065382519,36.17,82357.76,0.0,0.87202,7e-05,17.75314]
[1778065385522,36.16,82349.89,0.0,0.87148,7e-05,17.80274]
[1778065387524,36.16,82342.14,0.0,0.87095,7e-05,17.85192]
[1778065387972,36.16,82342.14,0.0,0.87095,7e-05,17.85213]
[1778065389526,36.16,82322.32,0.0,0.86958,7e-05,17.97847]
[1778065394531,36.17,82313.59,0.0,0.86897,7e-05,18.03458]
[1778065399536,36.17,82308.25,0.0,0.8686,7e-05,18.06878]
[1778065404541,36.17,82310.4,0.0,0.86875,7e-05,18.05511]
[1778065409546,36.17,82304.33,0.0,0.86833,7e-05,18.09376]
[1778065414551,36.17,82305.43,0.0,0.86843,7e-05,18.08277]
[1778065415551,36.16,82311.5,0.0,0.86886,7e-05,18.04377]
[1778065416552,36.17,82328.6,0.0,0.87004,7e-05,17.93501]
[1778065417553,36.17,82334.99,0.0,0.87048,7e-05,17.89421]
[1778065421557,36.16,82342.07,0.0,0.87097,7e-05,17.84911]
[1778065424560,36.17,82347.44,0.0,0.87133,7e-05,17.81498]
[1778065427563,36.17,82355.84,0.0,0.8719,7e-05,17.76178]
[1778065432568,36.17,82355.51,0.0,0.87188,7e-05,17.76426]
[1778065437573,36.17,82354.36,0.0,0.8718,7e-05,17.77191]
[1778065440576,36.17,82363.53,0.0,0.87242,7e-05,17.71403]
[1778065443579,36.17,82370.85,0.0,0.87291,7e-05,17.66808]
[1778065444580,36.17,82377.55,0.0,0.87336,7e-05,17.62583]
[1778065447583,36.17,82384.53,0.0,0.87383,7e-05,17.58183]
[1778065451587,36.17,82389.59,0.0,0.87416,7e-05,17.55026]
[1778065452588,36.17,82395.24,0.0,0.87454,7e-05,17.51468]
[1778065453589,36.17,82401.09,0.0,0.87493,7e-05,17.47787]
[1778065459594,36.17,82400.01,0.0,0.87484,7e-05,17.48623]
[1778065464600,36.18,82402.84,0.0,0.87501,7e-05,17.47107]
[1778065469605,36.18,82402.41,0.0,0.87495,7e-05,17.47661]
[1778065474609,36.19,82403.86,0.0,0.87504,7e-05,17.46668]
[1778065479617,36.19,82406.31,0.0,0.87518,7e-05,17.4534]
[1778065481619,36.19,82414.7,0.0,0.87573,7e-05,17.40097]
[1778065485572,36.19,82413.64,0.0,0.87565,7e-05,17.40908]
[1778065486623,36.19,82408.51,0.0,0.8753,7e-05,17.44186]
[1778065492621,36.2,82406.82,0.0,0.87517,7e-05,17.45434]
[1778065495632,36.2,82402.41,0.0,0.87487,7e-05,17.48306]
[1778065500637,36.2,82398.74,0.0,0.87461,7e-05,17.50742]
[1778065505642,36.2,82397.71,0.0,0.87453,7e-05,17.51486]
[1778065508648,36.2,82424.75,0.0,0.87633,7e-05,17.34436]
[1778065509649,36.2,82463.0,0.0,0.87885,7e-05,17.10379]
[1778065511651,36.21,82457.96,0.0,0.8785,7e-05,17.1369]
[1778065513653,36.21,82448.82,0.0,0.87789,7e-05,17.19571]
[1778065515655,36.21,82434.25,0.0,0.87692,7e-05,17.28883]
[1778065520660,36.21,82437.87,0.0,0.87713,7e-05,17.26858]
[1778065525665,36.22,82438.02,0.0,0.87711,7e-05,17.27037]
[1778065527667,36.22,82443.44,0.0,0.87746,7e-05,17.23732]
[1778065531675,36.22,82449.01,0.0,0.87782,7e-05,17.20118]
[1778065536680,36.23,82451.72,0.0,0.87797,7e-05,17.18735]
[1778065541685,36.23,82450.09,0.0,0.87783,7e-05,17.2009]
[1778065545689,36.24,82455.63,0.0,0.87816,7e-05,17.16858]
[1778065550693,36.24,82451.72,0.0,0.87787,7e-05,17.19648]
[1778065553696,36.25,82459.41,0.0,0.87836,7e-05,17.15016]
[1778065556699,36.25,82466.73,0.0,0.87882,7e-05,17.10624]
[1778065559177,36.25,82470.89,0.0,0.87906,7e-05,17.08256]
[1778065562705,36.26,82479.01,0.0,0.87956,7e-05,17.03466]
[1778065565708,36.26,82471.21,0.0,0.87904,7e-05,17.08532]
[1778065569713,36.27,82459.87,0.0,0.87826,7e-05,17.16032]
[1778065573717,36.27,82454.4,0.0,0.87788,7e-05,17.19671]
[1778065578723,36.28,82449.24,0.0,0.87751,7e-05,17.23228]
[1778065581726,36.28,82443.25,0.0,0.87709,7e-05,17.27163]
[1778065586734,36.28,82440.43,0.0,0.87688,7e-05,17.29257]
[1778065589394,36.29,82444.92,0.0,0.87716,7e-05,17.26585]
[1778065594742,36.29,82442.31,0.0,0.87698,7e-05,17.28129]
[1778065600748,36.3,82443.84,0.0,0.87705,7e-05,17.27459]
[1778065605753,36.3,82455.04,0.0,0.87776,7e-05,17.20676]
[1778065610758,36.3,82452.13,0.0,0.87754,7e-05,17.22798]
[1778065613761,36.31,82445.82,0.0,0.87711,7e-05,17.26928]
[1778065616764,36.31,82439.52,0.0,0.87668,7e-05,17.31037]
[1778065621769,36.31,82435.35,0.0,0.87638,7e-05,17.33875]
[1778065626774,36.32,82434.74,0.0,0.87632,7e-05,17.34463]
[1778065630777,36.32,82428.22,0.0,0.87587,7e-05,17.38727]
[1778065635780,36.32,82424.15,0.0,0.87558,7e-05,17.41443]
[1778065636725,36.32,82424.15,0.0,0.87558,7e-05,17.41464]
[1778065637781,36.32,82412.47,0.0,0.8748,7e-05,17.48848]
[1778065642786,36.32,82414.14,0.0,0.8749,7e-05,17.47892]
[1778065643787,36.32,82421.1,0.0,0.87536,7e-05,17.43526]
[1778065648791,36.33,82426.97,0.0,0.87574,7e-05,17.39982]
[1778065654797,36.33,82424.28,0.0,0.87556,7e-05,17.41501]
[1778065660802,36.33,82425.96,0.0,0.87565,7e-05,17.40628]
[1778065665808,36.33,82426.21,0.0,0.87566,7e-05,17.40625]
[1778065668811,36.34,82419.15,0.0,0.87518,7e-05,17.45152]
[1778065672815,36.34,82412.24,0.0,0.87471,7e-05,17.49592]
[1778065674817,36.34,82407.12,0.0,0.87436,7e-05,17.5285]
[1778065679822,36.34,82407.51,0.0,0.87438,7e-05,17.52669]
[1778065682825,36.34,82413.28,0.0,0.87476,7e-05,17.49077]
[1778065683826,36.34,82408.08,0.0,0.87441,7e-05,17.52401]
[1778065686829,36.34,82402.61,0.0,0.87403,7e-05,17.55964]
[1778065689832,36.34,82407.72,0.0,0.87436,7e-05,17.52861]
[1778065694837,36.35,82414.21,0.0,0.87477,7e-05,17.48981]
[1778065699842,36.35,82408.58,0.0,0.87437,7e-05,17.52759]
[1778065704847,36.35,82404.6,0.0,0.87409,7e-05,17.55458]
[1778065709852,36.36,82408.04,0.0,0.8743,7e-05,17.53483]
[1778065713856,36.36,82415.5,0.0,0.87481,7e-05,17.48504]
[1778065718861,36.36,82415.83,0.0,0.87482,7e-05,17.48392]
[1778065723866,36.36,82416.73,0.0,0.87487,7e-05,17.47914]
[1778065728871,36.36,82419.49,0.0,0.87505,7e-05,17.46275]
[1778065730874,36.36,82424.66,0.0,0.87539,7e-05,17.43068]
[1778065731875,36.37,82435.38,0.0,0.87609,7e-05,17.36358]
[1778065732876,36.37,82445.35,0.0,0.87675,7e-05,17.30132]
[1778065737881,36.37,82442.44,0.0,0.87654,7e-05,17.32167]
[1778065740884,36.37,82436.99,0.0,0.87616,7e-05,17.35711]
[1778065742886,36.37,82430.29,0.0,0.87571,7e-05,17.39986]
[1778065747891,36.37,82435.24,0.0,0.87603,7e-05,17.37032]
[1778065749893,36.38,82428.59,0.0,0.87558,7e-05,17.41276]
[1778065754898,36.38,82429.91,0.0,0.87565,7e-05,17.40591]
[1778065758902,36.38,82434.92,0.0,0.87597,7e-05,17.37561]
[1778065763907,36.38,82433.25,0.0,0.87584,7e-05,17.3878]
[1778065768912,36.39,82433.9,0.0,0.87587,7e-05,17.38522]
[1778065773917,36.39,82427.72,0.0,0.87547,7e-05,17.42199]
[1778065778922,36.39,82424.18,0.0,0.87522,7e-05,17.4454]
[1778065783927,36.39,82425.79,0.0,0.87531,7e-05,17.43644]
[1778065788932,36.39,82423.76,0.0,0.87517,7e-05,17.45039]
[1778065793937,36.4,82425.95,0.0,0.8753,7e-05,17.43779]
[1778065798941,36.4,82427.98,0.0,0.87542,7e-05,17.42625]
[1778065803946,36.4,82433.36,0.0,0.87577,7e-05,17.39372]
[1778065808952,36.4,82435.19,0.0,0.87587,7e-05,17.38373]
[1778065813887,36.4,82431.33,0.0,0.8756,7e-05,17.40941]
[1778065817961,36.41,82423.15,0.0,0.87505,7e-05,17.46179]
[1778065823967,36.41,82421.03,0.0,0.8749,7e-05,17.47625]
[1778065828972,36.41,82425.35,0.0,0.87517,7e-05,17.45004]
[1778065833977,36.41,82426.76,0.0,0.87528,7e-05,17.4388]
[1778065838982,36.41,82424.07,0.0,0.87509,7e-05,17.45669]
[1778065843987,36.41,82425.93,0.0,0.8752,7e-05,17.44608]
[1778065848992,36.42,82422.99,0.0,0.87499,7e-05,17.46556]
[1778065853997,36.42,82419.92,0.0,0.87478,7e-05,17.4857]
[1778065859002,36.42,82419.56,0.0,0.87475,7e-05,17.48875]
[1778065864011,36.42,82421.49,0.0,0.87487,7e-05,17.47736]
[1778065869017,36.42,82422.6,0.0,0.87493,7e-05,17.47124]
[1778065872020,36.42,82416.85,0.0,0.87455,7e-05,17.50784]
[1778065877025,36.42,82414.91,0.0,0.87441,7e-05,17.52062]
[1778065880028,36.42,82421.96,0.0,0.87488,7e-05,17.47668]
[1778065885033,36.42,82425.6,0.0,0.87511,7e-05,17.4547]
[1778065890038,36.43,82425.22,0.0,0.87508,7e-05,17.45804]
[1778065895043,36.43,82425.36,0.0,0.8751,7e-05,17.45454]
[1778065899047,36.43,82419.71,0.0,0.87471,7e-05,17.49075]
[1778065904052,36.43,82416.87,0.0,0.87452,7e-05,17.50925]
[1778065909057,36.43,82418.58,0.0,0.87462,7e-05,17.49913]
[1778065914062,36.43,82419.52,0.0,0.87468,7e-05,17.49387]
[1778065919067,36.43,82417.42,0.0,0.87453,7e-05,17.50769]
[1778065924072,36.43,82418.94,0.0,0.87463,7e-05,17.49881]
[1778065929077,36.44,82420.47,0.0,0.87472,7e-05,17.48988]
[1778065933081,36.44,82409.71,0.0,0.874,7e-05,17.55807]
[1778065938086,36.44,82408.52,0.0,0.87392,7e-05,17.56577]
[1778065941089,36.44,82403.46,0.0,0.87358,7e-05,17.59764]
[1778065946094,36.44,82400.73,0.0,0.87338,7e-05,17.61582]
[1778065951099,36.44,82400.8,0.0,0.8734,7e-05,17.61312]
[1778065956104,36.44,82398.73,0.0,0.87324,7e-05,17.62743]
[1778065958106,36.44,82392.65,0.0,0.87283,7e-05,17.66613]
[1778065963111,36.44,82392.25,0.0,0.87279,7e-05,17.66948]
[1778065968116,36.45,82393.15,0.0,0.87284,7e-05,17.66478]
[1778065972120,36.45,82386.46,0.0,0.87239,7e-05,17.70759]
[1778065974122,36.45,82377.6,0.0,0.87178,7e-05,17.76415]
[1778065978126,36.45,82383.01,0.0,0.87213,7e-05,17.73131]
[1778065984132,36.45,82386.32,0.0,0.87233,7e-05,17.71269]
[1778065989137,36.46,82389.62,0.0,0.87254,7e-05,17.69384]
[1778065994143,36.46,82388.94,0.0,0.87247,7e-05,17.6999]
[1778065997146,36.46,82397.31,0.0,0.87302,7e-05,17.64835]
[1778065998147,36.46,82407.31,0.0,0.8737,7e-05,17.5854]
[1778066003152,36.46,82400.94,0.0,0.87327,7e-05,17.62532]
[1778066008157,36.46,82398.51,0.0,0.87311,7e-05,17.64031]
[1778066013162,36.46,82401.82,0.0,0.87336,7e-05,17.61556]
[1778066015164,36.46,82411.96,0.0,0.87403,7e-05,17.5521]
[1778066020169,36.46,82411.19,0.0,0.87397,7e-05,17.55777]
[1778066025173,36.46,82414.04,0.0,0.87416,7e-05,17.54005]
[1778066030178,36.46,82413.88,0.0,0.87415,7e-05,17.54131]
[1778066036184,36.46,82415.79,0.0,0.87427,7e-05,17.52973]
[1778066041189,36.46,82416.65,0.0,0.87432,7e-05,17.52471]
[1778066046194,36.47,82412.83,0.0,0.87407,7e-05,17.54908]
[1778066050198,36.47,82407.26,0.0,0.87369,7e-05,17.58414]
[1778066055203,36.47,82404.3,0.0,0.87349,7e-05,17.60272]
[1778066057205,36.47,82399.07,0.0,0.87314,7e-05,17.63571]
[1778066062210,36.47,82397.89,0.0,0.87305,7e-05,17.64395]
[1778066067215,36.47,82403.59,0.0,0.87343,7e-05,17.60882]
[1778066073221,36.47,82405.72,0.0,0.87358,7e-05,17.59307]
[1778066078226,36.47,82405.32,0.0,0.87354,7e-05,17.59657]
[1778066083230,36.47,82403.57,0.0,0.87342,7e-05,17.60852]
[1778066088235,36.47,82404.04,0.0,0.87345,7e-05,17.60542]
[1778066093240,36.47,82404.2,0.0,0.87346,7e-05,17.60425]
[1778066098245,36.47,82407.11,0.0,0.87366,7e-05,17.5858]
[1778066101987,36.47,82409.86,0.0,0.87384,7e-05,17.56886]
[1778066103250,36.47,82414.98,0.0,0.87418,7e-05,17.53672]
[1778066108255,36.47,82409.16,0.0,0.87379,7e-05,17.5738]
[1778066113260,36.47,82409.91,0.0,0.87384,7e-05,17.56909]
[1778066118265,36.47,82409.19,0.0,0.87379,7e-05,17.57363]
[1778066123269,36.47,82407.57,0.0,0.87368,7e-05,17.5838]
[1778066128275,36.47,82416.74,0.0,0.87429,7e-05,17.52625]
[1778066129276,36.47,82422.11,0.0,0.87465,7e-05,17.49267]
[1778066134281,36.48,82421.55,0.0,0.87463,7e-05,17.49315]
[1778066138285,36.48,82428.67,0.0,0.8751,7e-05,17.44904]
[1778066139286,36.48,82434.89,0.0,0.87551,7e-05,17.4102]
[1778066144291,36.48,82436.15,0.0,0.87558,7e-05,17.4036]
[1778066150297,36.48,82443.3,0.0,0.87603,7e-05,17.36033]
[1778066154281,36.48,82448.07,0.0,0.87633,7e-05,17.33185]
[1778066156294,36.49,82454.99,0.0,0.87678,7e-05,17.28936]
[1778066161308,36.49,82460.47,0.0,0.87712,7e-05,17.25718]
[1778066166313,36.49,82462.99,0.0,0.87726,7e-05,17.24378]
[1778066170318,36.49,82480.53,0.0,0.8784,7e-05,17.13538]
[1778066175323,36.5,82481.92,0.0,0.87847,7e-05,17.12806]
[1778066177325,36.5,82488.81,0.0,0.87891,6e-05,17.08572]
[1778066182330,36.5,82490.34,0.0,0.879,6e-05,17.07799]
[1778066185333,36.5,82480.02,0.0,0.87831,7e-05,17.14342]
[1778066187335,36.5,82470.48,0.0,0.87768,7e-05,17.20417]
[1778066188336,36.5,82464.56,0.0,0.87729,7e-05,17.24169]
[1778066192340,36.51,82471.51,0.0,0.87774,7e-05,17.19661]
[1778066197345,36.51,82469.67,0.0,0.87759,7e-05,17.21086]
[1778066202352,36.52,82469.63,0.0,0.87756,7e-05,17.2138]
[1778066204354,36.52,82463.47,0.0,0.87715,7e-05,17.25326]
[1778066205355,36.52,82455.45,0.0,0.87662,7e-05,17.30381]
[1778066206356,36.52,82444.99,0.0,0.87593,7e-05,17.36959]
[1778066208357,36.52,82450.11,0.0,0.87626,7e-05,17.33842]
[1778066213362,36.52,82446.35,0.0,0.876,7e-05,17.36319]
[1778066218367,36.52,82441.56,0.0,0.87567,7e-05,17.39448]
[1778066221370,36.53,82435.78,0.0,0.87528,7e-05,17.43136]
[1778066222371,36.53,82427.14,0.0,0.8747,7e-05,17.48567]
[1778066224373,36.53,82433.97,0.0,0.87515,7e-05,17.44312]
[1778066228377,36.53,82445.88,0.0,0.87593,7e-05,17.36932]
[1778066233382,36.53,82443.24,0.0,0.87574,7e-05,17.38712]
[1778066237386,36.53,82448.59,0.0,0.87609,7e-05,17.3547]
[1778066239388,36.53,82461.66,0.0,0.87694,7e-05,17.27367]
[1778066242418,36.54,82506.01,0.0,0.8798,6e-05,16.99962]
[1778066244420,36.54,82546.59,0.0,0.88239,6e-05,16.74821]
[1778066245421,36.54,82537.19,0.0,0.88179,6e-05,16.8073]
[1778066249426,36.54,82530.3,0.0,0.88132,6e-05,16.85296]
[1778066253429,36.55,82548.84,0.0,0.88249,6e-05,16.73726]
[1778066254430,36.55,82559.35,0.0,0.88315,6e-05,16.67311]
[1778066255431,36.55,82566.67,0.0,0.8836,6e-05,16.62851]
[1778066257433,36.55,82574.14,0.0,0.88406,6e-05,16.58353]
[1778066258434,36.56,82581.84,0.0,0.88454,6e-05,16.53649]
[1778066259435,36.56,82590.63,0.0,0.88508,6e-05,16.48288]
[1778066260436,36.56,82596.46,0.0,0.88544,6e-05,16.4476]
[1778066263446,36.56,82588.01,0.0,0.88489,6e-05,16.50208]
[1778066265448,36.56,82579.95,0.0,0.88437,6e-05,16.55362]
[1778066270453,36.57,82574.77,0.0,0.884,6e-05,16.58969]
[1778066273456,36.57,82562.13,0.0,0.88318,6e-05,16.67008]
[1778066277460,36.58,82568.5,0.0,0.88356,6e-05,16.63333]
[1778066280462,36.58,82578.66,0.0,0.88418,6e-05,16.57268]
[1778066284470,36.59,82584.65,0.0,0.88452,6e-05,16.5389]
[1778066289475,36.59,82578.31,0.0,0.88408,6e-05,16.58193]
[1778066294479,36.6,82574.32,0.0,0.88379,6e-05,16.61055]
[1778066299484,36.61,82576.99,0.0,0.88392,6e-05,16.59797]
[1778066304486,36.61,82579.54,0.0,0.88404,6e-05,16.58624]
[1778066309489,36.61,82579.39,0.0,0.88402,6e-05,16.58886]
[1778066312492,36.62,82586.45,0.0,0.88447,6e-05,16.54246]
[1778066314494,36.62,82577.24,0.0,0.88388,6e-05,16.60037]
[1778066316429,36.62,82572.99,0.0,0.88361,6e-05,16.62751]
[1778066317496,36.62,82562.33,0.0,0.88293,6e-05,16.69381]
[1778066319450,36.62,82561.24,0.0,0.88285,6e-05,16.7017]
[1778066321499,36.62,82549.61,0.0,0.8821,6e-05,16.77475]
[1778066324502,36.63,82555.15,0.0,0.88244,6e-05,16.74178]
[1778066329511,36.63,82551.07,0.0,0.88216,6e-05,16.76911]
[1778066331513,36.63,82546.01,0.0,0.88183,6e-05,16.80139]
[1778066334516,36.63,82540.48,0.0,0.88147,6e-05,16.83702]
[1778066336518,36.63,82532.15,0.0,0.88093,6e-05,16.88936]
[1778066337519,36.63,82525.72,0.0,0.88051,6e-05,16.92955]
[1778066342525,36.64,82529.44,0.0,0.88074,6e-05,16.90794]
[1778066344527,36.64,82523.57,0.0,0.88036,6e-05,16.94464]
[1778066349532,36.64,82522.87,0.0,0.88031,6e-05,16.94893]
[1778066353536,36.64,82546.68,0.0,0.88183,6e-05,16.80138]
[1778066354537,36.64,82558.47,0.0,0.88258,6e-05,16.72872]
[1778066359541,36.64,82564.9,0.0,0.88298,6e-05,16.68916]
[1778066364546,36.64,82565.97,0.0,0.88305,6e-05,16.6829]
[1778066368550,36.64,82559.74,0.0,0.88265,6e-05,16.72134]
[1778066372554,36.64,82552.5,0.0,0.88221,6e-05,16.76269]
[1778066373555,36.64,82546.46,0.0,0.88183,6e-05,16.80031]
[1778066375557,36.64,82541.31,0.0,0.8815,6e-05,16.83251]
[1778066380562,36.64,82537.52,0.0,0.88125,6e-05,16.85662]
[1778066382564,36.64,82531.67,0.0,0.88087,6e-05,16.89309]
[1778066384566,36.64,82526.16,0.0,0.88052,6e-05,16.92729]
[1778066389571,36.64,82530.43,0.0,0.88079,6e-05,16.901]
[1778066391573,36.64,82524.86,0.0,0.88043,6e-05,16.9356]
[1778066396578,36.64,82522.03,0.0,0.88025,6e-05,16.95363]
[1778066401583,36.64,82520.3,0.0,0.88013,6e-05,16.9656]
[1778066406588,36.65,82517.06,0.0,0.87991,6e-05,16.98672]
[1778066411593,36.65,82518.56,0.0,0.87999,6e-05,16.97846]
[1778066415597,36.65,82527.83,0.0,0.88058,6e-05,16.92186]
[1778066418600,36.65,82532.89,0.0,0.88089,6e-05,16.89144]
[1778066423605,36.65,82542.03,0.0,0.88147,6e-05,16.8355]
[1778066427609,36.65,82552.3,0.0,0.88213,6e-05,16.77128]
[1778066428610,36.65,82562.19,0.0,0.88276,6e-05,16.7101]
[1778066433615,36.65,82567.91,0.0,0.88314,6e-05,16.67117]
[1778066436617,36.65,82576.87,0.0,0.8837,6e-05,16.6161]
[1778066438619,36.65,82583.61,0.0,0.88412,6e-05,16.57485]
[1778066441622,36.65,82591.7,0.0,0.88462,6e-05,16.52563]
[1778066443625,36.65,82602.44,0.0,0.88528,6e-05,16.46013]
[1778066448633,36.66,82598.96,0.0,0.88505,6e-05,16.48314]
[1778066450635,36.66,82604.23,0.0,0.88537,6e-05,16.45136]
[1778066452637,36.66,82676.51,0.0,0.88979,6e-05,16.01012]
[1778066455640,36.66,82670.69,0.0,0.88941,6e-05,16.04857]
[1778066458643,36.67,82683.35,0.0,0.89015,6e-05,15.97353]
[1778066460653,36.68,82705.47,0.0,0.89141,6e-05,15.84558]
[1778066461654,36.68,82722.07,0.0,0.8924,6e-05,15.74553]
[1778066462672,36.68,82731.74,0.0,0.89296,6e-05,15.6878]
[1778066463673,36.68,82725.36,0.0,0.89257,6e-05,15.72724]
[1778066465675,36.69,82713.05,0.0,0.89177,6e-05,15.80988]
[1778066467623,36.7,82713.05,0.0,0.8917,6e-05,15.81656]
[1778066468678,36.71,82684.43,0.0,0.88998,6e-05,15.9913]
[1778066469679,36.71,82678.47,0.0,0.88962,6e-05,16.02826]
[1778066470680,36.71,82669.31,0.0,0.88906,6e-05,16.08468]
[1778066474684,36.71,82664.25,0.0,0.88873,6e-05,16.11776]
[1778066478593,36.71,82666.06,0.0,0.88882,6e-05,16.10882]
[1778066479600,36.71,82673.99,0.0,0.88929,6e-05,16.06104]
[1778066483628,36.72,82680.55,0.0,0.88967,6e-05,16.02299]
[1778066488695,36.72,82676.72,0.0,0.8894,6e-05,16.05026]
[1778066493701,36.73,82671.69,0.0,0.88909,6e-05,16.08027]
[1778066494703,36.73,82648.46,0.0,0.88768,6e-05,16.22211]
[1778066495704,36.73,82641.56,0.0,0.88725,6e-05,16.26498]
[1778066500709,36.73,82641.69,0.0,0.88724,6e-05,16.26562]
[1778066502711,36.73,82647.74,0.0,0.88761,6e-05,16.22903]
[1778066505714,36.74,82663.24,0.0,0.88854,6e-05,16.13593]
[1778066507716,36.74,82672.78,0.0,0.88911,6e-05,16.07888]
[1778066512721,36.74,82668.78,0.0,0.88884,6e-05,16.10557]
[1778066517726,36.75,82670.71,0.0,0.88893,6e-05,16.09689]
[1778066520729,36.75,82675.77,0.0,0.88922,6e-05,16.06774]
[1778066525733,36.75,82678.49,0.0,0.88935,6e-05,16.05418]
[1778066527735,36.75,82686.02,0.0,0.8898,6e-05,16.00897]
[1778066529746,36.76,82703.16,0.0,0.89082,6e-05,15.90566]
[1778066530747,36.76,82714.65,0.0,0.8915,6e-05,15.83653]
[1778066532749,36.76,82726.29,0.0,0.89219,6e-05,15.76704]
[1778066536753,36.76,82746.94,0.0,0.89338,6e-05,15.64462]
[1778066541757,36.77,82747.12,0.0,0.89331,6e-05,15.65173]
[1778066545761,36.78,82753.49,0.0,0.89366,6e-05,15.61621]
[1778066550766,36.78,82754.52,0.0,0.89369,6e-05,15.61294]
[1778066555771,36.79,82764.76,0.0,0.89428,6e-05,15.55084]
[1778066556772,36.79,82771.58,0.0,0.89467,6e-05,15.51058]
[1778066557773,36.79,82778.94,0.0,0.8951,6e-05,15.46634]
[1778066559777,36.79,82790.69,0.0,0.89576,6e-05,15.39812]
[1778066561779,36.8,82776.19,0.0,0.89491,6e-05,15.48661]
[1778066562780,36.8,82764.6,0.0,0.89423,6e-05,15.55699]
[1778066563781,36.8,82753.29,0.0,0.89356,6e-05,15.6257]
[1778066564782,36.8,82747.36,0.0,0.8932,6e-05,15.66227]
[1778066568786,36.8,82757.01,0.0,0.89374,6e-05,15.6072]
[1778066569787,36.8,82763.96,0.0,0.89414,6e-05,15.56606]
[1778066573790,36.81,82782.8,0.0,0.89521,6e-05,15.45499]
[1778066574791,36.81,82814.26,0.0,0.89702,6e-05,15.2674]
[1778066577794,36.84,82820.94,0.0,0.89723,6e-05,15.24586]
[1778066582799,36.84,82821.16,0.0,0.89721,6e-05,15.2479]
[1778066586803,36.86,82809.0,0.0,0.89642,6e-05,15.33096]
[1778066589806,36.86,82803.18,0.0,0.89606,6e-05,15.36826]
[1778066593810,36.87,82795.69,0.0,0.89559,6e-05,15.41672]
[1778066594811,36.87,82790.0,0.0,0.89526,6e-05,15.45157]
[1778066598815,36.87,82784.46,0.0,0.89491,6e-05,15.48789]
[1778066600817,36.88,82805.57,0.0,0.89612,6e-05,15.36213]
[1778066601819,36.88,82824.41,0.0,0.89719,6e-05,15.25042]
[1778066603821,36.88,82815.08,0.0,0.89665,6e-05,15.30751]
[1778066604822,36.88,82807.78,0.0,0.89622,6e-05,15.35172]
[1778066605823,36.88,82802.21,0.0,0.89589,6e-05,15.38592]
[1778066606824,36.88,82785.55,0.0,0.89492,6e-05,15.48642]
[1778066607825,36.88,82769.67,0.0,0.894,6e-05,15.5823]
[1778066608654,36.88,82769.67,0.0,0.89399,6e-05,15.58283]
[1778066609827,36.89,82761.06,0.0,0.89348,6e-05,15.63514]
[1778066612830,36.89,82752.74,0.0,0.893,6e-05,15.68315]
[1778066617835,36.89,82744.73,0.0,0.89251,6e-05,15.7337]
[1778066621839,36.89,82739.15,0.0,0.89216,6e-05,15.76941]
[1778066624842,36.9,82745.71,0.0,0.89254,6e-05,15.73097]
[1778066629846,36.9,82745.45,0.0,0.8925,6e-05,15.73445]
[1778066631846,36.9,82756.7,0.0,0.89316,6e-05,15.66756]
[1778066632847,36.9,82777.85,0.0,0.89438,6e-05,15.5412]
[1778066633848,36.9,82787.52,0.0,0.89494,6e-05,15.48398]
[1778066638853,36.91,82784.32,0.0,0.89472,6e-05,15.50679]
[1778066643860,36.91,82778.16,0.0,0.89433,6e-05,15.54714]
[1778066646863,36.92,82767.3,0.0,0.89368,6e-05,15.61408]
[1778066652830,36.92,82768.18,0.0,0.8937,6e-05,15.61212]
[1778066654842,36.92,82775.87,0.0,0.89414,6e-05,15.56725]
[1778066655873,36.93,82784.82,0.0,0.89465,6e-05,15.51426]
[1778066660879,36.93,82779.53,0.0,0.89431,6e-05,15.54927]
[1778066665886,36.93,82794.17,0.0,0.89514,6e-05,15.4637]
[1778066667888,36.93,82788.47,0.0,0.8948,6e-05,15.49855]
[1778066671891,36.94,82781.71,0.0,0.89442,6e-05,15.53683]
[1778066674894,36.94,82776.38,0.0,0.8941,6e-05,15.56965]
[1778066679899,36.94,82773.38,0.0,0.89391,6e-05,15.58959]
[1778066680900,36.94,82767.33,0.0,0.89355,6e-05,15.62644]
[1778066683903,36.94,82760.82,0.0,0.89316,6e-05,15.6663]
[1778066688908,36.94,82752.22,0.0,0.89265,6e-05,15.7184]
[1778066690910,36.94,82758.08,0.0,0.893,6e-05,15.68315]
[1778066691911,36.94,82762.2,0.0,0.89324,6e-05,15.65862]
[1778066695915,36.94,82756.6,0.0,0.8929,6e-05,15.69273]
[1778066700920,36.95,82749.44,0.0,0.89248,6e-05,15.73597]
[1778066706926,36.95,82754.28,0.0,0.89276,6e-05,15.70702]
[1778066711931,36.95,82755.82,0.0,0.89285,6e-05,15.69808]
[1778066714934,36.95,82762.95,0.0,0.89327,6e-05,15.65554]
[1778066716936,36.95,82756.83,0.0,0.89291,6e-05,15.69247]
[1778066717937,36.95,82751.65,0.0,0.8926,6e-05,15.72365]
[1778066722942,36.95,82761.61,0.0,0.89318,6e-05,15.66399]
[1778066724942,36.95,82767.71,0.0,0.89354,6e-05,15.62771]
[1778066725943,36.95,82785.33,0.0,0.89456,6e-05,15.52204]
[1778066726944,36.95,82803.61,0.0,0.89562,6e-05,15.41284]
[1778066731949,36.95,82794.87,0.0,0.89512,6e-05,15.46295]
[1778066732950,36.95,82772.96,0.0,0.89385,6e-05,15.59436]
[1778066733951,36.95,82761.09,0.0,0.89315,6e-05,15.66576]
[1778066734952,36.95,82754.74,0.0,0.89278,6e-05,15.70397]
[1778066739957,36.95,82751.48,0.0,0.89259,6e-05,15.72369]
[1778066744961,36.95,82752.99,0.0,0.89268,6e-05,15.71476]
[1778066748965,36.95,82745.45,0.0,0.89223,6e-05,15.76008]
[1778066749966,36.95,82740.4,0.0,0.89193,6e-05,15.7904]
[1778066754970,36.95,82740.33,0.0,0.89193,6e-05,15.79047]
[1778066760976,36.95,82740.19,0.0,0.89193,6e-05,15.79085]
[1778066762979,36.95,82727.85,0.0,0.8912,6e-05,15.86525]
[1778066764983,36.95,82721.18,0.0,0.89081,6e-05,15.90528]
[1778066766985,36.95,82710.71,0.0,0.89018,6e-05,15.96863]
[1778066769988,36.95,82694.24,0.0,0.88919,6e-05,16.06887]
[1778066771990,36.95,82688.67,0.0,0.88885,6e-05,16.10283]
[1778066776995,36.95,82692.67,0.0,0.88908,6e-05,16.07911]
[1778066782000,36.95,82689.15,0.0,0.88887,6e-05,16.10088]
[1778066787006,36.95,82692.86,0.0,0.88909,6e-05,16.07889]
[1778066791011,36.95,82699.4,0.0,0.8895,6e-05,16.03605]
[1778066796016,36.95,82696.4,0.0,0.88932,6e-05,16.0537]
[1778066801020,36.95,82701.77,0.0,0.88965,6e-05,16.02094]
[1778066806025,36.95,82704.47,0.0,0.8898,6e-05,16.00577]
[1778066811029,36.96,82702.8,0.0,0.88969,6e-05,16.01677]
[1778066816034,36.96,82700.99,0.0,0.88957,6e-05,16.02871]
[1778066822036,36.96,82705.57,0.0,0.88984,6e-05,16.00213]
[1778066823047,36.96,82690.45,0.0,0.88893,6e-05,16.09377]
[1778066828052,36.96,82684.81,0.0,0.88858,6e-05,16.12836]
[1778066833057,36.96,82684.6,0.0,0.88857,6e-05,16.12984]
[1778066836060,36.96,82678.35,0.0,0.88819,6e-05,16.16775]
[1778066841065,36.96,82678.61,0.0,0.88821,6e-05,16.16606]
[1778066846069,36.96,82681.63,0.0,0.88839,6e-05,16.14776]
[1778066851074,36.96,82682.6,0.0,0.88847,6e-05,16.13846]
[1778066856079,36.96,82680.92,0.0,0.88836,6e-05,16.14867]
[1778066861084,36.96,82672.99,0.0,0.88788,6e-05,16.19672]
[1778066865088,36.96,82678.55,0.0,0.88822,6e-05,16.16286]
[1778066870093,36.96,82677.83,0.0,0.88818,6e-05,16.16714]
[1778066875098,36.96,82676.81,0.0,0.88812,6e-05,16.17325]
[1778066877100,36.96,82684.87,0.0,0.88861,6e-05,16.12383]
[1778066882105,36.96,82690.48,0.0,0.88896,6e-05,16.08893]
[1778066883106,36.96,82697.47,0.0,0.88938,6e-05,16.04649]
[1778066888111,36.96,82702.45,0.0,0.88968,6e-05,16.01595]
[1778066889112,36.96,82696.88,0.0,0.88935,6e-05,16.04957]
[1778066890113,36.96,82690.83,0.0,0.88899,6e-05,16.08602]
[1778066892115,36.96,82685.02,0.0,0.88864,6e-05,16.1208]
[1778066897120,36.95,82684.57,0.0,0.88862,6e-05,16.12243]
[1778066901124,36.95,82690.12,0.0,0.88897,6e-05,16.08799]
[1778066906129,36.95,82688.21,0.0,0.88886,6e-05,16.09872]
[1778066910133,36.95,82694.26,0.0,0.88923,6e-05,16.06146]
[1778066915138,36.95,82695.84,0.0,0.88935,6e-05,16.04789]
[1778066919142,36.95,82701.09,0.0,0.88967,6e-05,16.01577]
[1778066922147,36.95,82691.85,0.0,0.88911,6e-05,16.07212]
[1778066923148,36.95,82680.09,0.0,0.8884,6e-05,16.14314]
[1778066928153,36.95,82677.75,0.0,0.88827,6e-05,16.15629]
[1778066933158,36.94,82674.38,0.0,0.88808,6e-05,16.1753]
[1778066938163,36.94,82668.7,0.0,0.88774,6e-05,16.2092]
[1778066940165,36.94,82661.34,0.0,0.88729,6e-05,16.25378]
[1778066944168,36.94,82666.68,0.0,0.88762,6e-05,16.22107]
[1778066948172,36.94,82673.17,0.0,0.88802,6e-05,16.18122]
[1778066950174,36.94,82678.4,0.0,0.88834,6e-05,16.14896]
[1778066955178,36.94,82670.04,0.0,0.88785,6e-05,16.19867]
[1778066960183,36.94,82675.8,0.0,0.8882,6e-05,16.16304]
[1778066961141,36.94,82675.8,0.0,0.8882,6e-05,16.16283]
[1778066962185,36.94,82688.81,0.0,0.88899,6e-05,16.08376]
[1778066967190,36.94,82688.7,0.0,0.88899,6e-05,16.08366]
[1778066973195,36.94,82685.85,0.0,0.88885,6e-05,16.0964]
[1778066978200,36.93,82684.08,0.0,0.88875,6e-05,16.10621]
[1778066983205,36.93,82681.07,0.0,0.88858,6e-05,16.12345]
[1778066988210,36.93,82681.4,0.0,0.88861,6e-05,16.12036]
[1778066993214,36.93,82675.88,0.0,0.88829,6e-05,16.15278]
[1778066998219,36.93,82674.25,0.0,0.8882,6e-05,16.16141]
[1778067002223,36.93,82668.22,0.0,0.88784,6e-05,16.19689]
[1778067004225,36.92,82673.61,0.0,0.88818,6e-05,16.16358]
[1778067006231,36.92,82679.57,0.0,0.88854,6e-05,16.12692]
[1778067007232,36.92,82687.61,0.0,0.88903,6e-05,16.07799]
[1778067008238,36.92,82693.19,0.0,0.88937,6e-05,16.04403]
[1778067010242,36.92,82686.5,0.0,0.88897,6e-05,16.08435]
[1778067011243,36.92,82679.4,0.0,0.88854,6e-05,16.12726]
[1778067015247,36.92,82687.65,0.0,0.88905,6e-05,16.07644]
[1778067017249,36.92,82693.23,0.0,0.88938,6e-05,16.04244]
[1778067020252,36.92,82701.19,0.0,0.88986,6e-05,15.99402]
[1778067022254,36.92,82707.06,0.0,0.89021,6e-05,15.95854]
[1778067025257,36.92,82700.29,0.0,0.88981,6e-05,15.99951]
[1778067030262,36.92,82693.96,0.0,0.88943,6e-05,16.0377]
[1778067032264,36.92,82687.71,0.0,0.88908,6e-05,16.07174]
[1778067037268,36.92,82684.13,0.0,0.88886,6e-05,16.09329]
[1778067042273,36.92,82688.03,0.0,0.88909,6e-05,16.07012]
[1778067047278,36.92,82687.16,0.0,0.88904,6e-05,16.07505]
[1778067052283,36.92,82684.62,0.0,0.88889,6e-05,16.09034]
[1778067057289,36.92,82682.22,0.0,0.88874,6e-05,16.10553]
[1778067061293,36.92,82687.68,0.0,0.88906,6e-05,16.07301]
[1778067063294,36.92,82681.99,0.0,0.88872,6e-05,16.10782]
[1778067069301,36.92,82683.09,0.0,0.88878,6e-05,16.10189]
[1778067074306,36.92,82682.29,0.0,0.88872,6e-05,16.10736]
[1778067079311,36.93,82682.68,0.0,0.88874,6e-05,16.10561]
[1778067084316,36.93,82679.91,0.0,0.88857,6e-05,16.12297]
[1778067089321,36.93,82678.58,0.0,0.88848,6e-05,16.13148]
[1778067094326,36.93,82681.09,0.0,0.88865,6e-05,16.11289]
[1778067099331,36.93,82685.82,0.0,0.88895,6e-05,16.08336]
[1778067104336,36.92,82684.09,0.0,0.88885,6e-05,16.09301]
[1778067109341,36.93,82683.32,0.0,0.8888,6e-05,16.09802]
[1778067114346,36.93,82684.28,0.0,0.88885,6e-05,16.0929]
[1778067119351,36.93,82685.97,0.0,0.88895,6e-05,16.08342]
[1778067124356,36.93,82685.91,0.0,0.88895,6e-05,16.08299]
[1778067129361,36.92,82687.27,0.0,0.88904,6e-05,16.07399]
[1778067130362,36.92,82693.65,0.0,0.88943,6e-05,16.03522]
[1778067134366,36.92,82686.07,0.0,0.88897,6e-05,16.08076]
[1778067139372,36.92,82687.89,0.0,0.88909,6e-05,16.06898]
[1778067145378,36.92,82693.1,0.0,0.88941,6e-05,16.03674]
[1778067151384,36.92,82694.51,0.0,0.88952,6e-05,16.02423]
[1778067156382,36.92,82689.76,0.0,0.88923,6e-05,16.05287]
[1778067158393,36.92,82683.8,0.0,0.88887,6e-05,16.08929]
[1778067160395,36.92,82678.38,0.0,0.88854,6e-05,16.1224]
[1778067161396,36.92,82673.36,0.0,0.88824,6e-05,16.15296]
[1778067162397,36.92,82666.58,0.0,0.88783,6e-05,16.19418]
[1778067167402,36.92,82666.15,0.0,0.8878,6e-05,16.19671]
[1778067172407,36.92,82666.97,0.0,0.88785,6e-05,16.19173]
[1778067177412,36.92,82664.32,0.0,0.88769,6e-05,16.20774]
[1778067182417,36.92,82659.18,0.0,0.88738,6e-05,16.23876]
[1778067185420,36.92,82652.99,0.0,0.887,6e-05,16.27613]
[1778067186421,36.92,82647.78,0.0,0.88669,6e-05,16.30768]
[1778067188423,36.92,82641.24,0.0,0.88629,6e-05,16.34716]
[1778067193428,36.92,82643.39,0.0,0.88643,6e-05,16.33306]
[1778067198434,36.92,82644.58,0.0,0.88651,6e-05,16.32478]
[1778067204440,36.91,82642.91,0.0,0.88642,6e-05,16.33377]
[1778067209446,36.91,82642.65,0.0,0.88642,6e-05,16.33431]
[1778067212449,36.91,82648.58,0.0,0.88681,6e-05,16.29409]
[1778067217454,36.91,82649.3,0.0,0.88686,6e-05,16.28897]
[1778067220457,36.91,82661.25,0.0,0.8876,6e-05,16.21536]
[1778067221458,36.91,82668.3,0.0,0.88803,6e-05,16.17221]
[1778067226462,36.91,82669.29,0.0,0.8881,6e-05,16.16479]
[1778067228464,36.91,82681.21,0.0,0.88883,6e-05,16.09197]
[1778067233469,36.91,82688.71,0.0,0.88929,6e-05,16.04581]
[1778067239475,36.91,82687.86,0.0,0.88923,6e-05,16.05146]
[1778067241477,36.91,82680.23,0.0,0.88877,6e-05,16.09802]
[1778067243479,36.91,82668.04,0.0,0.88803,6e-05,16.17214]
[1778067244480,36.91,82661.72,0.0,0.88764,6e-05,16.21051]
[1778067249485,36.91,82659.89,0.0,0.88754,6e-05,16.22122]
[1778067254490,36.91,82658.98,0.0,0.88749,6e-05,16.22633]
[1778067259495,36.9,82655.86,0.0,0.8873,6e-05,16.24479]
[1778067262498,36.9,82665.79,0.0,0.88791,6e-05,16.18412]
[1778067263499,36.9,82672.91,0.0,0.88834,6e-05,16.14086]
[1778067265501,36.9,82680.34,0.0,0.88879,6e-05,16.09565]
[1778067268506,36.9,82688.21,0.0,0.88927,6e-05,16.04754]
[1778067273511,36.9,82694.33,0.0,0.88966,6e-05,16.00653]
[1778067278516,36.9,82692.97,0.0,0.88958,6e-05,16.01441]
[1778067284522,36.9,82687.68,0.0,0.88927,6e-05,16.04609]
[1778067289528,36.9,82685.21,0.0,0.88912,6e-05,16.06109]
[1778067294533,36.9,82687.07,0.0,0.88924,6e-05,16.04921]
[1778067299538,36.9,82692.73,0.0,0.88958,6e-05,16.0146]
[1778067304543,36.9,82691.96,0.0,0.88954,6e-05,16.019]
[1778067305544,36.9,82697.57,0.0,0.88987,6e-05,15.98497]
[1778067310549,36.9,82697.23,0.0,0.88985,6e-05,15.98701]
[1778067315554,36.9,82695.43,0.0,0.88975,6e-05,15.9979]
[1778067319529,36.9,82698.65,0.0,0.88994,6e-05,15.97837]
[1778067321543,36.9,82705.66,0.0,0.89036,6e-05,15.93601]
[1778067324564,36.9,82710.8,0.0,0.89066,6e-05,15.90524]
[1778067329570,36.9,82713.27,0.0,0.8908,6e-05,15.89098]
[1778067334575,36.9,82712.44,0.0,0.89077,6e-05,15.89312]
[1778067338579,36.9,82719.08,0.0,0.89116,6e-05,15.8536]
[1778067343584,36.9,82717.05,0.0,0.89103,6e-05,15.86674]
[1778067349590,36.91,82715.65,0.0,0.89094,6e-05,15.87601]
[1778067354595,36.91,82716.48,0.0,0.89098,6e-05,15.87176]
[1778067359600,36.91,82719.09,0.0,0.89113,6e-05,15.85683]
[1778067364605,36.91,82716.45,0.0,0.89096,6e-05,15.87366]
[1778067369609,36.91,82720.54,0.0,0.8912,6e-05,15.84983]
[1778067374614,36.91,82722.61,0.0,0.89131,6e-05,15.83833]
[1778067379619,36.91,82725.59,0.0,0.89148,6e-05,15.82148]
[1778067380620,36.91,82718.96,0.0,0.89108,6e-05,15.86166]
[1778067381621,36.91,82710.28,0.0,0.89056,6e-05,15.91421]
[1778067386626,36.92,82711.19,0.0,0.89061,6e-05,15.90918]
[1778067389629,36.92,82719.51,0.0,0.8911,6e-05,15.85936]
[1778067392632,36.92,82730.98,0.0,0.8918,6e-05,15.78718]
[1778067396641,36.92,82738.82,0.0,0.89225,6e-05,15.74115]
[1778067398643,36.92,82749.5,0.0,0.89288,6e-05,15.67694]
[1778067399644,36.92,82756.32,0.0,0.89328,6e-05,15.63609]
[1778067402647,36.92,82762.3,0.0,0.89362,6e-05,15.60066]
[1778067404649,36.92,82743.44,0.0,0.89251,6e-05,15.71431]
[1778067409654,36.92,82738.05,0.0,0.8922,6e-05,15.74679]
[1778067414659,36.92,82741.84,0.0,0.89242,6e-05,15.72404]
[1778067418663,36.92,82748.56,0.0,0.89281,6e-05,15.68374]
[1778067421666,36.92,82754.15,0.0,0.89314,6e-05,15.65046]
[1778067426671,36.92,82757.37,0.0,0.89332,6e-05,15.63191]
[1778067429674,36.92,82748.99,0.0,0.89283,6e-05,15.68261]
[1778067432677,36.92,82754.9,0.0,0.89317,6e-05,15.64741]
[1778067437682,36.93,82756.33,0.0,0.89325,6e-05,15.6396]
[1778067442687,36.93,82750.53,0.0,0.8929,6e-05,15.6751]
[1778067444689,36.93,82742.8,0.0,0.89244,6e-05,15.72171]
[1778067449698,36.93,82739.53,0.0,0.89225,6e-05,15.74141]
[1778067453702,36.93,82725.04,0.0,0.89141,6e-05,15.82511]
[1778067456706,36.93,82715.56,0.0,0.89085,6e-05,15.88216]
[1778067457707,36.93,82706.4,0.0,0.89031,6e-05,15.93729]
[1778067462712,36.92,82709.68,0.0,0.89052,6e-05,15.91601]
[1778067467717,36.92,82716.86,0.0,0.89096,6e-05,15.8715]
[1778067472722,36.92,82715.07,0.0,0.89086,6e-05,15.88131]
[1778067477727,36.92,82716.49,0.0,0.89095,6e-05,15.87173]
[1778067483732,36.92,82722.07,0.0,0.8913,6e-05,15.83691]
[1778067488739,36.92,82722.15,0.0,0.89131,6e-05,15.83582]
[1778067492761,36.91,82716.48,0.0,0.89098,6e-05,15.86939]
[1778067495764,36.91,82723.07,0.0,0.89137,6e-05,15.82907]
[1778067500768,36.91,82723.68,0.0,0.89141,6e-05,15.82481]
[1778067505773,36.91,82723.87,0.0,0.89143,6e-05,15.82299]
[1778067510778,36.91,82715.82,0.0,0.89096,6e-05,15.8709]
[1778067515782,36.91,82716.24,0.0,0.89101,6e-05,15.86385]
[1778067520787,36.91,82717.04,0.0,0.89107,6e-05,15.85815]
[1778067525792,36.91,82715.15,0.0,0.89097,6e-05,15.8687]
[1778067527794,36.91,82703.72,0.0,0.89029,6e-05,15.93732]
[1778067529796,36.9,82696.27,0.0,0.88985,6e-05,15.98177]
[1778067534801,36.9,82694.6,0.0,0.88976,6e-05,15.99011]
[1778067539806,36.9,82692.72,0.0,0.88967,6e-05,15.99967]
[1778067544811,36.9,82690.37,0.0,0.88955,6e-05,16.01202]
[1778067549816,36.89,82692.25,0.0,0.88968,6e-05,15.99866]
[1778067550817,36.89,82698.95,0.0,0.89008,6e-05,15.9577]
[1778067554823,36.89,82704.11,0.0,0.8904,6e-05,15.92532]
[1778067558827,36.89,82709.89,0.0,0.89076,6e-05,15.88947]
[1778067562831,36.89,82716.77,0.0,0.89117,6e-05,15.84714]
[1778067567836,36.89,82715.58,0.0,0.89111,6e-05,15.85355]
[1778067572841,36.89,82717.37,0.0,0.89124,6e-05,15.83847]
[1778067577846,36.88,82717.68,0.0,0.89127,6e-05,15.83589]
[1778067578847,36.88,82724.44,0.0,0.89167,6e-05,15.79501]
[1778067583852,36.88,82722.51,0.0,0.89156,6e-05,15.80633]
[1778067587855,36.88,82714.98,0.0,0.89112,6e-05,15.85134]
[1778067592860,36.88,82712.02,0.0,0.89095,6e-05,15.86835]
[1778067597865,36.88,82714.51,0.0,0.89111,6e-05,15.85254]
[1778067602870,36.88,82711.46,0.0,0.89093,6e-05,15.87013]
[1778067607875,36.88,82712.05,0.0,0.89098,6e-05,15.86568]
[1778067612880,36.88,82713.38,0.0,0.89106,6e-05,15.8568]
[1778067617886,36.87,82713.72,0.0,0.89109,6e-05,15.85396]
[1778067622891,36.87,82715.22,0.0,0.89119,6e-05,15.84418]
[1778067627894,36.87,82721.95,0.0,0.89159,6e-05,15.80286]
[1778067628894,36.87,82727.15,0.0,0.8919,6e-05,15.77142]
[1778067633898,36.87,82729.89,0.0,0.89208,6e-05,15.75133]
[1778067635866,36.87,82729.88,0.0,0.89208,6e-05,15.75143]
[1778067636899,36.87,82738.78,0.0,0.89261,6e-05,15.69784]
[1778067642904,36.87,82739.58,0.0,0.89265,6e-05,15.69353]
[1778067648869,36.87,82739.23,0.0,0.89263,6e-05,15.69605]
[1778067650913,36.87,82707.74,0.0,0.89075,6e-05,15.88664]
[1778067651882,36.87,82707.74,0.0,0.89075,6e-05,15.8866]
[1778067652889,36.87,82690.55,0.0,0.88972,6e-05,15.99069]
[1778067653916,36.87,82684.71,0.0,0.88937,6e-05,16.02608]
[1778067658927,36.87,82682.67,0.0,0.88926,6e-05,16.03737]
[1778067661930,36.87,82675.28,0.0,0.88881,6e-05,16.08217]
[1778067662931,36.87,82664.53,0.0,0.88816,6e-05,16.14758]
[1778067664933,36.87,82672.1,0.0,0.88862,6e-05,16.10148]
[1778067665934,36.87,82677.5,0.0,0.88895,6e-05,16.06883]
[1778067670940,36.87,82679.36,0.0,0.88907,6e-05,16.05596]
[1778067675945,36.87,82678.94,0.0,0.88907,6e-05,16.05623]
[1778067680950,36.87,82680.69,0.0,0.88919,6e-05,16.0444]
[1778067683953,36.86,82671.41,0.0,0.88864,6e-05,16.09941]
[1778067684954,36.86,82660.72,0.0,0.88799,6e-05,16.16451]
[1778067686956,36.86,82652.54,0.0,0.88749,6e-05,16.21434]
[1778067691961,36.86,82646.67,0.0,0.88715,6e-05,16.24628]
[1778067696966,36.86,82649.86,0.0,0.88735,6e-05,16.22648]
[1778067702974,36.86,82611.27,0.0,0.88498,6e-05,16.46192]
[1778067704976,36.86,82579.57,0.0,0.883,6e-05,16.65622]
[1778067708982,36.86,82569.99,0.0,0.8824,6e-05,16.71427]
[1778067709983,36.86,82543.45,0.0,0.88072,6e-05,16.87762]
[1778067710984,36.86,82519.63,0.0,0.87919,6e-05,17.02441]
[1778067712986,36.86,82541.83,0.0,0.88062,6e-05,16.88665]
[1778067713987,36.86,82548.62,0.0,0.88106,6e-05,16.84447]
[1778067718992,36.86,82546.18,0.0,0.88092,6e-05,16.858]
[1778067721995,36.85,82554.9,0.0,0.88148,6e-05,16.80334]
[1778067722996,36.85,82561.04,0.0,0.88188,6e-05,16.76534]
[1778067725005,36.85,82548.26,0.0,0.88107,6e-05,16.84359]
[1778067728009,36.85,82542.3,0.0,0.8807,6e-05,16.87959]
[1778067729010,36.85,82548.52,0.0,0.8811,6e-05,16.84067]
[1778067730011,36.85,82566.02,0.0,0.88221,6e-05,16.73264]
[1778067734017,36.85,82572.48,0.0,0.88263,6e-05,16.69183]
[1778067737020,36.85,82581.55,0.0,0.88321,6e-05,16.63507]
[1778067739022,36.85,82574.73,0.0,0.88279,6e-05,16.67632]
[1778067744031,36.84,82572.56,0.0,0.88266,6e-05,16.68836]
[1778067745032,36.84,82559.97,0.0,0.88187,6e-05,16.7656]
[1778067747034,36.84,82551.09,0.0,0.88131,6e-05,16.8198]
[1778067749037,36.84,82562.07,0.0,0.88201,6e-05,16.75178]
[1778067754042,36.84,82559.21,0.0,0.88186,6e-05,16.76495]
[1778067758046,36.84,82550.56,0.0,0.88132,6e-05,16.81737]
[1778067761049,36.84,82538.26,0.0,0.88054,6e-05,16.8923]
[1778067766053,36.83,82529.83,0.0,0.88003,6e-05,16.94231]
[1778067769056,36.83,82522.93,0.0,0.8796,6e-05,16.98357]
[1778067773060,36.83,82516.47,0.0,0.8792,6e-05,17.02136]
[1778067778065,36.82,82510.12,0.0,0.87882,6e-05,17.05789]
[1778067780067,36.82,82504.18,0.0,0.87845,6e-05,17.09339]
[1778067784071,36.82,82511.85,0.0,0.87897,6e-05,17.04348]
[1778067787074,36.82,82504.8,0.0,0.87853,6e-05,17.08531]
[1778067792079,36.81,82500.88,0.0,0.87831,6e-05,17.10635]
[1778067794081,36.81,82495.66,0.0,0.87799,6e-05,17.13734]
[1778067799086,36.8,82496.12,0.0,0.87805,6e-05,17.13098]
[1778067804091,36.8,82497.99,0.0,0.87821,6e-05,17.11598]
[1778067807093,36.79,82503.64,0.0,0.87859,6e-05,17.07911]
[1778067812098,36.79,82505.75,0.0,0.87878,6e-05,17.0594]
[1778067816102,36.78,82500.61,0.0,0.87847,6e-05,17.08875]
[1778067821107,36.78,82499.72,0.0,0.87845,6e-05,17.09118]
[1778067826113,36.77,82496.78,0.0,0.87829,6e-05,17.10621]
[1778067831118,36.77,82493.2,0.0,0.87809,6e-05,17.1251]
[1778067836123,36.76,82497.03,0.0,0.87837,6e-05,17.09808]
[1778067841128,36.76,82494.12,0.0,0.87821,6e-05,17.11294]
[1778067844131,36.75,82487.92,0.0,0.87783,7e-05,17.1493]
[1778067850137,36.75,82488.57,0.0,0.87792,7e-05,17.14119]
[1778067855142,36.74,82489.17,0.0,0.87799,7e-05,17.13408]
[1778067860147,36.74,82490.15,0.0,0.87809,7e-05,17.12467]
[1778067865152,36.73,82494.72,0.0,0.87842,6e-05,17.09307]
[1778067868155,36.73,82504.86,0.0,0.87909,6e-05,17.0285]
[1778067873160,36.72,82503.68,0.0,0.87906,6e-05,17.0297]
[1778067878165,36.72,82500.27,0.0,0.87887,6e-05,17.04818]
[1778067881168,36.72,82494.82,0.0,0.87853,6e-05,17.08083]
[1778067886174,36.71,82491.68,0.0,0.87836,6e-05,17.09669]
[1778067891178,36.71,82492.98,0.0,0.87847,6e-05,17.0856]
[1778067896183,36.7,82491.49,0.0,0.87841,6e-05,17.09189]
[1778067901188,36.7,82488.58,0.0,0.87825,7e-05,17.10695]
[1778067906194,36.69,82489.86,0.0,0.87836,7e-05,17.09589]
[1778067911199,36.69,82489.97,0.0,0.8784,7e-05,17.09219]
[1778067914202,36.69,82495.24,0.0,0.87876,6e-05,17.05775]
[1778067918206,36.68,82488.41,0.0,0.87834,7e-05,17.09786]
[1778067921209,36.68,82483.2,0.0,0.87802,7e-05,17.12841]
[1778067926214,36.67,82483.44,0.0,0.87807,7e-05,17.12376]
[1778067931219,36.67,82478.07,0.0,0.87776,7e-05,17.1516]
[1778067934222,36.67,82472.81,0.0,0.87742,7e-05,17.18372]
[1778067939227,36.67,82473.57,0.0,0.87748,7e-05,17.17805]
[1778067944232,36.66,82479.86,0.0,0.87792,7e-05,17.13641]
[1778067945233,36.66,82485.94,0.0,0.87832,7e-05,17.09799]
[1778067948236,36.66,82491.78,0.0,0.87871,6e-05,17.06001]
[1778067953241,36.66,82489.27,0.0,0.87858,7e-05,17.07284]
[1778067956244,36.65,82499.4,0.0,0.87925,6e-05,17.00832]
[1778067957245,36.65,82510.39,0.0,0.87997,6e-05,16.9397]
[1778067960248,36.65,82520.87,0.0,0.88065,6e-05,16.87365]
[1778067961249,36.65,82532.14,0.0,0.88137,6e-05,16.80361]
[1778067964252,36.65,82524.61,0.0,0.8809,6e-05,16.84964]
[1778067968256,36.65,82517.7,0.0,0.88047,6e-05,16.89136]
[1778067973261,36.64,82518.85,0.0,0.88058,6e-05,16.87999]
[1778067976264,36.64,82511.84,0.0,0.88014,6e-05,16.92258]
[1778067977265,36.64,82500.32,0.0,0.8794,6e-05,16.99372]
[1778067978194,36.64,82500.32,0.0,0.87941,6e-05,16.99322]
[1778067979267,36.64,82485.76,0.0,0.87847,7e-05,17.08316]
[1778067985242,36.63,82482.82,0.0,0.87831,7e-05,17.09796]
[1778067989274,36.63,82488.27,0.0,0.87869,7e-05,17.06183]
[1778067991278,36.63,82494.52,0.0,0.87912,6e-05,17.01838]
[1778067996284,36.62,82490.42,0.0,0.87888,6e-05,17.04145]
[1778067999288,36.62,82484.93,0.0,0.87854,7e-05,17.07399]
[1778068004292,36.61,82487.2,0.0,0.87872,7e-05,17.05724]
[1778068009297,36.61,82488.32,0.0,0.87882,7e-05,17.04774]
[1778068014302,36.61,82488.95,0.0,0.87888,6e-05,17.04129]
[1778068019307,36.6,82489.48,0.0,0.87894,6e-05,17.03555]
[1778068022310,36.6,82496.98,0.0,0.87944,6e-05,16.98749]
[1778068023311,36.6,82502.54,0.0,0.87981,6e-05,16.95253]
[1778068024312,36.6,82510.99,0.0,0.88035,6e-05,16.89971]
[1778068029317,36.6,82523.62,0.0,0.88118,6e-05,16.82006]
[1778068030318,36.6,82528.63,0.0,0.8815,6e-05,16.7888]
[1778068032320,36.6,82539.74,0.0,0.88221,6e-05,16.71945]
[1778068035323,36.6,82556.55,0.0,0.88329,6e-05,16.61458]
[1778068036324,36.59,82564.1,0.0,0.88377,6e-05,16.56784]
[1778068041329,36.59,82566.59,0.0,0.88393,6e-05,16.55189]
[1778068043331,36.59,82572.25,0.0,0.88428,6e-05,16.51706]
[1778068045333,36.59,82564.89,0.0,0.88382,6e-05,16.56273]
[1778068046334,36.59,82541.68,0.0,0.88235,6e-05,16.7064]
[1778068047335,36.59,82535.53,0.0,0.88196,6e-05,16.74442]
[1778068051340,36.59,82542.02,0.0,0.88239,6e-05,16.70042]
[1778068053342,36.59,82521.33,0.0,0.88107,6e-05,16.82853]
[1778068054343,36.59,82512.5,0.0,0.88051,6e-05,16.8831]
[1778068055344,36.59,82518.4,0.0,0.88089,6e-05,16.84618]
[1778068056345,36.59,82524.09,0.0,0.88126,6e-05,16.81071]
[1778068061350,36.59,82528.96,0.0,0.88158,6e-05,16.77971]
[1778068066355,36.59,82533.42,0.0,0.88187,6e-05,16.75162]
[1778068071360,36.59,82535.87,0.0,0.88203,6e-05,16.73607]
[1778068076364,36.59,82537.18,0.0,0.88211,6e-05,16.72771]
[1778068081369,36.59,82534.01,0.0,0.88191,6e-05,16.74701]
[1778068086374,36.59,82529.96,0.0,0.88166,6e-05,16.77161]
[1778068091379,36.59,82538.88,0.0,0.88223,6e-05,16.71593]
[1778068092380,36.59,82544.7,0.0,0.8826,6e-05,16.67984]
[1778068093381,36.59,82550.79,0.0,0.88299,6e-05,16.64221]
[1778068098386,36.59,82548.43,0.0,0.88284,6e-05,16.65711]
[1778068103391,36.59,82550.92,0.0,0.88299,6e-05,16.64206]
[1778068108396,36.59,82547.8,0.0,0.88279,6e-05,16.66168]
[1778068111399,36.59,82541.91,0.0,0.88243,6e-05,16.69467]
[1778068113401,36.59,82536.67,0.0,0.8821,6e-05,16.72705]
[1778068118406,36.59,82518.5,0.0,0.88094,6e-05,16.83925]
[1778068119407,36.59,82504.68,0.0,0.88006,6e-05,16.92481]
[1778068124411,36.59,82506.0,0.0,0.88016,6e-05,16.91496]
[1778068130415,36.58,82508.15,0.0,0.88032,6e-05,16.89975]
[1778068133418,36.58,82514.92,0.0,0.88076,6e-05,16.8569]
[1778068138422,36.58,82514.54,0.0,0.88075,6e-05,16.85809]
[1778068142423,36.58,82520.37,0.0,0.88113,6e-05,16.82102]
[1778068144426,36.58,82528.34,0.0,0.88164,6e-05,16.7716]
[1778068147428,36.58,82536.66,0.0,0.88216,6e-05,16.72105]
[1778068148390,36.58,82536.66,0.0,0.88215,6e-05,16.72172]
[1778068149397,36.58,82545.87,0.0,0.88274,6e-05,16.66479]
[1778068150402,36.58,82556.38,0.0,0.88341,6e-05,16.59971]
[1778068151432,36.58,82562.5,0.0,0.88379,6e-05,16.56228]
[1778068156443,36.59,82545.19,0.0,0.88267,6e-05,16.67174]
[1778068157444,36.59,82537.96,0.0,0.8822,6e-05,16.71711]
[1778068162449,36.59,82537.07,0.0,0.88213,6e-05,16.72461]
[1778068167454,36.59,82536.89,0.0,0.8821,6e-05,16.72706]
[1778068171458,36.59,82529.7,0.0,0.88165,6e-05,16.769]
[1778068176463,36.59,82530.64,0.0,0.8817,6e-05,16.76423]
[1778068181468,36.6,82528.01,0.0,0.88152,6e-05,16.78206]
[1778068186473,36.6,82532.15,0.0,0.88176,6e-05,16.75891]
[1778068191478,36.61,82529.38,0.0,0.88156,6e-05,16.77848]
[1778068194481,36.61,82534.5,0.0,0.88187,6e-05,16.7482]
[1778068199486,36.61,82537.05,0.0,0.88201,6e-05,16.7348]
[1778068204491,36.62,82538.87,0.0,0.8821,6e-05,16.72603]
[1778068207494,36.62,82546.97,0.0,0.88261,6e-05,16.67701]
[1778068208495,36.62,82556.97,0.0,0.88323,6e-05,16.61594]
[1778068213500,36.62,82557.41,0.0,0.88324,6e-05,16.61531]
[1778068218505,36.63,82556.8,0.0,0.88318,6e-05,16.62112]
[1778068224513,36.63,82554.08,0.0,0.88298,6e-05,16.64026]
[1778068229518,36.63,82555.23,0.0,0.88304,6e-05,16.63511]
[1778068234523,36.63,82556.11,0.0,0.88311,6e-05,16.62646]
[1778068238527,36.63,82561.61,0.0,0.88345,6e-05,16.59287]
[1778068244533,36.63,82556.91,0.0,0.88315,6e-05,16.62248]
[1778068249538,36.63,82558.16,0.0,0.88323,6e-05,16.61513]
[1778068253544,36.64,82563.31,0.0,0.88355,6e-05,16.5837]
[1778068255547,36.64,82575.18,0.0,0.88429,6e-05,16.51106]
[1778068261553,36.64,82578.57,0.0,0.88449,6e-05,16.49145]
[1778068265557,36.64,82584.23,0.0,0.88483,6e-05,16.45781]
[1778068269561,36.64,82578.71,0.0,0.88448,6e-05,16.49298]
[1778068274566,36.64,82573.56,0.0,0.88414,6e-05,16.52591]
[1778068280459,36.65,82573.47,0.0,0.88412,6e-05,16.52779]
[1778068286579,36.65,82574.23,0.0,0.88416,6e-05,16.52443]
[1778068291583,36.65,82565.93,0.0,0.88365,6e-05,16.57301]
[1778068296587,36.65,82561.61,0.0,0.88336,6e-05,16.60083]
[1778068297587,36.65,82554.41,0.0,0.8829,6e-05,16.64565]
[1778068299588,36.65,82549.21,0.0,0.88257,6e-05,16.67814]
[1778068303592,36.65,82555.89,0.0,0.88299,6e-05,16.63691]
[1778068308595,36.65,82556.83,0.0,0.88305,6e-05,16.63139]
[1778068311528,36.65,82560.91,0.0,0.8833,6e-05,16.6065]
[1778068312599,36.65,82570.55,0.0,0.88391,6e-05,16.54717]
[1778068317604,36.66,82566.92,0.0,0.88367,6e-05,16.57041]
[1778068322608,36.66,82566.05,0.0,0.88361,6e-05,16.57653]
[1778068324610,36.66,82555.99,0.0,0.88297,6e-05,16.63879]
[1778068327613,36.66,82549.63,0.0,0.88257,6e-05,16.67856]
[1778068332618,36.66,82544.57,0.0,0.88224,6e-05,16.71031]
[1778068337623,36.66,82544.37,0.0,0.88222,6e-05,16.71193]
[1778068342630,36.66,82541.77,0.0,0.88205,6e-05,16.72833]
[1778068347635,36.66,82544.81,0.0,0.88225,6e-05,16.7096]
[1778068350638,36.66,82551.03,0.0,0.88264,6e-05,16.67105]
[1778068351639,36.66,82556.95,0.0,0.88304,6e-05,16.631]
[1778068356644,36.66,82555.96,0.0,0.88297,6e-05,16.63735]
[1778068361649,36.66,82555.29,0.0,0.88293,6e-05,16.64172]
[1778068366654,36.66,82554.98,0.0,0.88291,6e-05,16.64384]
[1778068371658,36.66,82552.36,0.0,0.88274,6e-05,16.66022]
[1778068376663,36.66,82548.32,0.0,0.88248,6e-05,16.68518]
[1778068381668,36.66,82547.32,0.0,0.88242,6e-05,16.69129]
[1778068386674,36.66,82553.6,0.0,0.88282,6e-05,16.65243]
[1778068391679,36.66,82548.74,0.0,0.88251,6e-05,16.68249]
[1778068395683,36.66,82538.49,0.0,0.88186,6e-05,16.74575]
[1778068400688,36.66,82540.64,0.0,0.882,6e-05,16.73195]
[1778068405692,36.66,82540.09,0.0,0.88197,6e-05,16.73495]
[1778068410696,36.66,82541.55,0.0,0.88207,6e-05,16.72554]
[1778068415701,36.66,82546.34,0.0,0.88239,6e-05,16.69207]
[1778068420707,36.66,82541.6,0.0,0.88209,6e-05,16.72176]
[1778068425712,36.66,82537.74,0.0,0.88185,6e-05,16.74523]
[1778068430717,36.66,82536.4,0.0,0.88177,6e-05,16.75289]
[1778068435722,36.66,82534.98,0.0,0.88168,6e-05,16.7611]
[1778068439726,36.66,82541.48,0.0,0.8821,6e-05,16.72051]
[1778068444730,36.65,82540.02,0.0,0.88201,6e-05,16.72923]
[1778068450742,36.65,82533.92,0.0,0.88163,6e-05,16.76637]
[1778068452744,36.65,82540.32,0.0,0.88204,6e-05,16.72643]
[1778068457750,36.65,82538.37,0.0,0.88192,6e-05,16.73848]
[1778068459752,36.65,82532.07,0.0,0.88151,6e-05,16.77778]
[1778068461754,36.65,82539.16,0.0,0.88196,6e-05,16.73399]
[1778068465758,36.66,82533.84,0.0,0.88161,6e-05,16.76784]
[1778068471764,36.66,82534.39,0.0,0.88166,6e-05,16.76144]
[1778068476769,36.66,82535.23,0.0,0.88171,6e-05,16.75688]
[1778068481774,36.66,82537.97,0.0,0.88188,6e-05,16.74061]
[1778068485778,36.66,82543.06,0.0,0.8822,6e-05,16.70982]
[1778068490783,36.66,82544.58,0.0,0.88228,6e-05,16.70144]
[1778068495788,36.66,82546.98,0.0,0.88242,6e-05,16.68774]
[1778068500911,36.67,82548.62,0.0,0.88252,6e-05,16.6788]
[1778068506799,36.67,82548.33,0.0,0.88248,6e-05,16.68198]
[1778068511804,36.67,82550.38,0.0,0.8826,6e-05,16.67056]
[1778068516809,36.67,82551.75,0.0,0.88268,6e-05,16.66263]
[1778068521814,36.67,82552.55,0.0,0.88273,6e-05,16.65777]
[1778068526819,36.67,82555.28,0.0,0.88291,6e-05,16.641]
[1778068531824,36.67,82555.9,0.0,0.88296,6e-05,16.63389]
[1778068536829,36.67,82555.32,0.0,0.88292,6e-05,16.63766]
[1778068541835,36.67,82555.29,0.0,0.88292,6e-05,16.63806]
[1778068546840,36.67,82554.57,0.0,0.88287,6e-05,16.64268]
[1778068551845,36.67,82557.7,0.0,0.88307,6e-05,16.62367]
[1778068556850,36.67,82558.11,0.0,0.88309,6e-05,16.62151]
[1778068561855,36.67,82556.47,0.0,0.88298,6e-05,16.63191]
[1778068566860,36.67,82550.97,0.0,0.88263,6e-05,16.66648]
[1778068567861,36.67,82539.99,0.0,0.88193,6e-05,16.73454]
[1778068572866,36.68,82536.99,0.0,0.88173,6e-05,16.75415]
[1778068577871,36.68,82536.28,0.0,0.88167,6e-05,16.75953]
[1778068582876,36.68,82533.11,0.0,0.88146,6e-05,16.7803]
[1778068587881,36.68,82529.78,0.0,0.88122,6e-05,16.80298]
[1778068592886,36.69,82529.0,0.0,0.88117,6e-05,16.80626]
[1778068596890,36.69,82522.99,0.0,0.88077,6e-05,16.84493]
[1778068602896,36.69,82525.1,0.0,0.88089,6e-05,16.83397]
[1778068607901,36.7,82525.98,0.0,0.88093,6e-05,16.83032]
[1778068612906,36.7,82528.48,0.0,0.88107,6e-05,16.81666]
[1778068617913,36.7,82523.85,0.0,0.88075,6e-05,16.84713]
[1778068619915,36.7,82529.14,0.0,0.88109,6e-05,16.81515]
[1778068624920,36.71,82537.43,0.0,0.88159,6e-05,16.7659]
[1778068625921,36.71,82531.71,0.0,0.88123,6e-05,16.80166]
[1778068630839,36.71,82529.89,0.0,0.88109,6e-05,16.81485]
[1778068631927,36.71,82517.15,0.0,0.88027,6e-05,16.89401]
[1778068634870,36.71,82521.33,0.0,0.88053,6e-05,16.86928]
[1778068637889,36.71,82519.49,0.0,0.88039,6e-05,16.88246]
[1778068638934,36.72,82513.41,0.0,0.87999,6e-05,16.92063]
[1778068641916,36.72,82516.71,0.0,0.8802,6e-05,16.90096]
[1778068646942,36.72,82516.92,0.0,0.8802,6e-05,16.90104]
[1778068651962,36.72,82521.72,0.0,0.88051,6e-05,16.86911]
[1778068656967,36.72,82518.38,0.0,0.88028,6e-05,16.89126]
[1778068661972,36.73,82518.76,0.0,0.88029,6e-05,16.89055]
[1778068666977,36.78,82518.95,0.0,0.87997,6e-05,16.92251]
[1778068671982,36.84,82522.47,0.0,0.87983,6e-05,16.93697]
[1778068674985,36.84,82527.61,0.0,0.88014,6e-05,16.90745]
[1778068679990,36.85,82527.75,0.0,0.88011,6e-05,16.91031]
[1778068682996,36.88,82535.51,0.0,0.88045,6e-05,16.87869]
[1778068688002,36.9,82536.51,0.0,0.88033,6e-05,16.89072]
[1778068693009,36.91,82532.53,0.0,0.88004,6e-05,16.91886]
[1778068695011,36.91,82526.94,0.0,0.87966,6e-05,16.95465]
[1778068697013,36.91,82521.64,0.0,0.87931,6e-05,16.98859]
[1778068702018,36.92,82521.25,0.0,0.87926,6e-05,16.99404]
[1778068707023,36.92,82521.96,0.0,0.87927,6e-05,16.99264]
[1778068712028,36.93,82521.19,0.0,0.87921,6e-05,16.99671]
[1778068717038,36.93,82518.82,0.0,0.87903,6e-05,17.0142]
[1778068722043,36.94,82518.64,0.0,0.87899,6e-05,17.0181]
[1778068725046,36.94,82513.36,0.0,0.87863,6e-05,17.05231]
[1778068730051,36.95,82516.05,0.0,0.87878,6e-05,17.03838]
[1778068735056,36.95,82516.12,0.0,0.87876,6e-05,17.04075]
[1778068740061,36.95,82515.33,0.0,0.87868,6e-05,17.04833]
[1778068745066,36.96,82515.28,0.0,0.87865,6e-05,17.05132]
[1778068750071,36.96,82516.04,0.0,0.87867,6e-05,17.04935]
[1778068755076,36.97,82514.16,0.0,0.87852,6e-05,17.0636]
[1778068760080,36.97,82516.13,0.0,0.87862,6e-05,17.05401]
[1778068765085,36.98,82515.24,0.0,0.87854,6e-05,17.06212]
[1778068770089,36.98,82516.44,0.0,0.87859,6e-05,17.05735]
[1778068775094,36.99,82518.98,0.0,0.87875,6e-05,17.04075]
[1778068780099,36.99,82520.86,0.0,0.87884,6e-05,17.03194]
[1778068785104,36.99,82520.91,0.0,0.87882,6e-05,17.03438]
[1778068790109,37.0,82517.78,0.0,0.87859,6e-05,17.05628]
[1778068793111,37.0,82526.72,0.0,0.87915,6e-05,17.00293]
[1778068798114,37.01,82530.13,0.0,0.87933,6e-05,16.98497]
[1778068803119,37.01,82529.5,0.0,0.87926,6e-05,16.99196]
[1778068809125,37.02,82529.37,0.0,0.87922,6e-05,16.99634]
[1778068814142,37.02,82529.31,0.0,0.87918,6e-05,16.99981]
[1778068819176,37.03,82526.19,0.0,0.87895,6e-05,17.02205]
[1778068824213,37.03,82527.94,0.0,0.87903,6e-05,17.01433]
[1778068829247,37.04,82528.49,0.0,0.87904,6e-05,17.01409]
[1778068834282,37.04,82525.89,0.0,0.87886,6e-05,17.02955]
[1778068839318,37.05,82521.77,0.0,0.87856,6e-05,17.05781]
[1778068844353,37.05,82520.16,0.0,0.87843,6e-05,17.07055]
[1778068849455,37.06,82521.2,0.0,0.87847,6e-05,17.06688]
[1778068851402,37.06,82529.87,0.0,0.87902,6e-05,17.01467]
[1778068852409,37.07,82537.75,0.0,0.87946,6e-05,16.97245]
[1778068853416,37.07,82541.51,0.0,0.87969,6e-05,16.95005]
[1778068858451,37.08,82546.0,0.0,0.87994,6e-05,16.9261]
[1778068863492,37.08,82545.93,0.0,0.87991,6e-05,16.92913]
[1778068868523,37.08,82547.2,0.0,0.87997,6e-05,16.92355]
[1778068871544,37.09,82541.95,0.0,0.87962,6e-05,16.95771]
[1778068873558,37.09,82532.6,0.0,0.87901,6e-05,17.01652]
[1778068874565,37.09,82532.13,0.0,0.87897,6e-05,17.02004]
[1778068879602,37.1,82528.43,0.0,0.8787,6e-05,17.04586]
[1778068884637,37.1,82521.91,0.0,0.87825,6e-05,17.08878]
[1778068889751,37.1,82512.25,0.0,0.8776,6e-05,17.15089]
[1778068894708,37.11,82510.06,0.0,0.87746,6e-05,17.16313]
[1778068899821,37.11,82503.21,0.0,0.87699,6e-05,17.20749]
[1778068902765,37.11,82483.52,0.0,0.87569,7e-05,17.32991]
[1778068903772,37.11,82469.9,0.0,0.8748,7e-05,17.41415]
[1778068904779,37.11,82465.22,0.0,0.87449,7e-05,17.44338]
[1778068909904,37.12,82464.85,0.0,0.87445,7e-05,17.44679]
[1778068915858,37.12,82462.99,0.0,0.87433,7e-05,17.45845]
[1778068919974,37.12,82475.76,0.0,0.87517,7e-05,17.37974]
[1778068921901,37.12,82483.01,0.0,0.87564,7e-05,17.33524]
[1778068922908,37.12,82485.16,0.0,0.87578,7e-05,17.32216]
[1778068924923,37.12,82490.17,0.0,0.8761,7e-05,17.29166]
[1778068928957,37.12,82484.1,0.0,0.8757,7e-05,17.32908]
[1778068930971,37.12,82475.02,0.0,0.87511,7e-05,17.3855]
[1778068931978,37.12,82473.68,0.0,0.87502,7e-05,17.39384]
[1778068936011,37.12,82467.75,0.0,0.87463,7e-05,17.43056]
[1778068941042,37.12,82467.61,0.0,0.87462,7e-05,17.43147]
[1778068946077,37.12,82462.15,0.0,0.87426,7e-05,17.4652]
[1778068948091,37.12,82455.48,0.0,0.87382,7e-05,17.50629]
[1778068949100,37.12,82446.69,0.0,0.87324,7e-05,17.56052]
[1778068950188,37.12,82449.72,0.0,0.87344,7e-05,17.54163]
[1778068954133,37.12,82456.25,0.0,0.8739,7e-05,17.49712]
[1778068955141,37.12,82461.83,0.0,0.87427,7e-05,17.46258]
[1778068957154,37.12,82467.01,0.0,0.87461,7e-05,17.43055]
[1778068958161,37.12,82475.83,0.0,0.87519,7e-05,17.37615]
[1778068959169,37.12,82478.44,0.0,0.87536,7e-05,17.36014]
[1778068961182,37.12,82473.09,0.0,0.875,7e-05,17.39337]
[1778068963197,37.12,82466.65,0.0,0.87458,7e-05,17.43323]
[1778068968231,37.12,82463.66,0.0,0.87438,7e-05,17.45177]
[1778068973265,37.12,82460.99,0.0,0.87421,7e-05,17.46817]
[1778068976287,37.12,82445.15,0.0,0.87316,7e-05,17.56594]
[1778068977294,37.12,82441.65,0.0,0.87293,7e-05,17.58763]
[1778068980409,37.12,82434.19,0.0,0.87243,7e-05,17.63383]
[1778068982331,37.12,82429.28,0.0,0.8721,7e-05,17.66417]
[1778068984344,37.12,82423.49,0.0,0.87172,7e-05,17.6998]
[1778068987365,37.12,82421.37,0.0,0.87158,7e-05,17.71245]
[1778068992402,37.12,82419.49,0.0,0.87145,7e-05,17.72461]
[1778068995422,37.12,82425.74,0.0,0.87187,7e-05,17.68618]
[1778069000559,37.12,82423.0,0.0,0.87168,7e-05,17.70376]
[1778069006499,37.12,82421.57,0.0,0.87159,7e-05,17.71197]
[1778069008514,37.12,82414.37,0.0,0.87111,7e-05,17.75613]
[1778069009520,37.12,82415.12,0.0,0.87116,7e-05,17.7512]
[1778069014557,37.12,82418.12,0.0,0.8714,7e-05,17.72757]
[1778069016570,37.11,82423.78,0.0,0.87179,7e-05,17.69196]
[1778069018583,37.11,82424.78,0.0,0.87186,7e-05,17.68532]
[1778069022612,37.11,82419.77,0.0,0.87154,7e-05,17.71474]
[1778069027647,37.11,82415.74,0.0,0.87129,7e-05,17.73722]
[1778069032686,37.1,82409.83,0.0,0.87091,7e-05,17.77231]
[1778069033689,37.1,82404.75,0.0,0.87058,7e-05,17.80339]
[1778069035706,37.1,82397.86,0.0,0.87011,7e-05,17.84606]
[1778069040838,37.1,82394.31,0.0,0.86988,7e-05,17.86759]
[1778069046784,37.1,82393.59,0.0,0.86984,7e-05,17.87135]
[1778069051816,37.1,82389.33,0.0,0.86955,7e-05,17.89727]
[1778069054837,37.1,82394.73,0.0,0.86992,7e-05,17.86346]
[1778069059872,37.1,82394.55,0.0,0.86991,7e-05,17.86428]
[1778069064907,37.1,82395.52,0.0,0.86998,7e-05,17.85802]
[1778069069942,37.1,82397.2,0.0,0.8701,7e-05,17.84745]
[1778069074978,37.1,82397.19,0.0,0.87012,7e-05,17.84385]
[1778069080022,37.1,82397.32,0.0,0.87013,7e-05,17.84309]
[1778069085050,37.1,82398.27,0.0,0.87019,7e-05,17.83734]
[1778069089092,37.1,82380.41,0.0,0.86898,7e-05,17.94843]
[1778069090097,37.1,82374.88,0.0,0.8686,7e-05,17.98268]
[1778069091103,37.1,82371.52,0.0,0.86837,7e-05,18.00339]
[1778069096134,37.1,82370.8,0.0,0.86834,7e-05,18.00689]
[1778069101263,37.1,82381.01,0.0,0.86904,7e-05,17.94255]
[1778069103183,37.1,82385.23,0.0,0.86933,7e-05,17.91635]
[1778069108228,37.09,82386.94,0.0,0.86945,7e-05,17.90537]
[1778069113254,37.09,82383.0,0.0,0.86918,7e-05,17.92938]
[1778069116275,37.09,82374.73,0.0,0.86863,7e-05,17.98045]
[1778069117283,37.09,82367.82,0.0,0.86816,7e-05,18.02325]
[1778069118290,37.09,82368.31,0.0,0.86819,7e-05,18.01998]
[1778069123323,37.09,82368.13,0.0,0.86819,7e-05,18.01995]
[1778069128360,37.09,82371.68,0.0,0.86844,7e-05,17.99681]
[1778069133397,37.09,82371.62,0.0,0.86847,7e-05,17.99258]
[1778069135423,37.09,82361.83,0.0,0.86781,7e-05,18.05325]
[1778069136429,37.09,82351.94,0.0,0.86713,7e-05,18.11482]
[1778069137433,37.09,82347.32,0.0,0.86681,7e-05,18.14371]
[1778069138440,37.09,82362.03,0.0,0.86782,7e-05,18.05225]
[1778069139446,37.09,82362.75,0.0,0.86786,7e-05,18.04799]
[1778069144482,37.09,82360.36,0.0,0.86769,7e-05,18.06382]
[1778069149518,37.09,82362.97,0.0,0.86786,7e-05,18.04847]
[1778069151533,37.09,82375.5,0.0,0.86871,7e-05,17.97061]
[1778069152538,37.09,82386.27,0.0,0.86945,7e-05,17.90344]
[1778069153545,37.09,82387.96,0.0,0.86956,7e-05,17.89278]
[1778069156566,37.09,82392.64,0.0,0.86988,7e-05,17.86339]
[1778069161684,37.09,82350.97,0.0,0.86704,7e-05,18.12274]
[1778069162608,37.09,82350.83,0.0,0.86703,7e-05,18.12374]
[1778069167649,37.09,82349.57,0.0,0.86694,7e-05,18.13202]
[1778069172684,37.09,82354.59,0.0,0.86728,7e-05,18.10132]
[1778069177713,37.09,82352.64,0.0,0.86714,7e-05,18.11406]
[1778069182749,37.09,82349.82,0.0,0.86694,7e-05,18.132]
[1778069187785,37.09,82353.5,0.0,0.86719,7e-05,18.10952]
[1778069192820,37.1,82350.08,0.0,0.86697,7e-05,18.12754]
[1778069197855,37.1,82348.21,0.0,0.86684,7e-05,18.13942]
[1778069201884,37.1,82336.72,0.0,0.86604,7e-05,18.21133]
[1778069202891,37.1,82330.26,0.0,0.8656,7e-05,18.25147]
[1778069206918,37.1,82336.36,0.0,0.86602,7e-05,18.21315]
[1778069208932,37.1,82341.82,0.0,0.8664,7e-05,18.17911]
[1778069212045,37.1,82348.67,0.0,0.86687,7e-05,18.13656]
[1778069215981,37.1,82343.39,0.0,0.86651,7e-05,18.16959]
[1778069217995,37.1,82336.82,0.0,0.86605,7e-05,18.21045]
[1778069223031,37.1,82332.79,0.0,0.86578,7e-05,18.23535]
[1778069228066,37.09,82327.6,0.0,0.86542,7e-05,18.26728]
[1778069230080,37.09,82320.53,0.0,0.86493,7e-05,18.31131]
[1778069231087,37.09,82315.49,0.0,0.86458,7e-05,18.34254]
[1778069234109,37.09,82321.13,0.0,0.86498,7e-05,18.3069]
[1778069239143,37.09,82322.06,0.0,0.86505,7e-05,18.30041]
[1778069244182,37.09,82323.74,0.0,0.86518,7e-05,18.28934]
[1778069249218,37.09,82332.54,0.0,0.86579,7e-05,18.234]
[1778069250225,37.09,82340.46,0.0,0.86634,7e-05,18.18462]
[1778069251231,37.09,82343.78,0.0,0.86659,7e-05,18.16037]
[1778069254252,37.09,82349.26,0.0,0.86696,7e-05,18.12645]
[1778069259287,37.09,82352.26,0.0,0.86716,7e-05,18.10825]
[1778069264322,37.09,82359.49,0.0,0.86765,7e-05,18.0639]
[1778069266337,37.09,82365.8,0.0,0.86808,7e-05,18.02496]
[1778069267343,37.09,82369.49,0.0,0.86833,7e-05,18.00221]
[1778069272470,37.1,82371.26,0.0,0.86844,7e-05,17.99227]
[1778069275399,37.1,82377.33,0.0,0.86885,7e-05,17.95492]
[1778069276406,37.1,82387.75,0.0,0.86956,7e-05,17.89022]
[1778069277414,37.1,82391.49,0.0,0.86981,7e-05,17.86688]
[1778069279427,37.1,82395.79,0.0,0.8701,7e-05,17.84003]
[1778069282546,37.1,82392.37,0.0,0.86987,7e-05,17.86145]
[1778069288490,37.1,82392.27,0.0,0.86985,7e-05,17.86313]
[1778069293525,37.1,82396.37,0.0,0.87012,7e-05,17.83854]
[1778069296547,37.1,82400.22,0.0,0.87038,7e-05,17.81483]
[1778069302588,37.1,82405.25,0.0,0.87071,7e-05,17.78427]
[1778069307623,37.1,82405.17,0.0,0.8707,7e-05,17.78522]
[1778069312660,37.1,82406.12,0.0,0.87078,7e-05,17.77625]
[1778069317695,37.1,82404.91,0.0,0.87068,7e-05,17.78502]
[1778069319709,37.1,82400.47,0.0,0.87038,7e-05,17.81299]
[1778069323737,37.11,82405.72,0.0,0.87072,7e-05,17.78143]
[1778069326758,37.11,82408.12,0.0,0.87088,7e-05,17.76744]
[1778069329778,37.11,82402.8,0.0,0.87051,7e-05,17.80158]
[1778069334814,37.11,82399.86,0.0,0.87029,7e-05,17.82115]
[1778069339849,37.11,82400.38,0.0,0.87031,7e-05,17.81935]
[1778069344884,37.12,82398.02,0.0,0.87014,7e-05,17.83544]
[1778069345892,37.12,82390.82,0.0,0.86965,7e-05,17.88034]
[1778069346898,37.12,82379.72,0.0,0.8689,7e-05,17.94937]
[1778069347907,37.12,82374.08,0.0,0.86851,7e-05,17.98447]
[1778069351932,37.12,82368.09,0.0,0.8681,7e-05,18.02178]
[1778069356968,37.12,82364.14,0.0,0.86783,7e-05,18.04638]
[1778069359989,37.12,82357.66,0.0,0.86739,7e-05,18.08692]
[1778069365026,37.12,82355.46,0.0,0.86723,7e-05,18.10109]
[1778069366033,37.12,82363.46,0.0,0.86778,7e-05,18.05153]
[1778069371070,37.12,82364.98,0.0,0.86789,7e-05,18.03943]
[1778069376103,37.12,82363.88,0.0,0.86781,7e-05,18.04718]
[1778069381138,37.12,82364.31,0.0,0.86783,7e-05,18.04543]
[1778069386175,37.13,82363.37,0.0,0.86775,7e-05,18.05218]
[1778069390203,37.13,82356.35,0.0,0.86726,7e-05,18.09644]
[1778069395238,37.13,82352.64,0.0,0.86701,7e-05,18.11993]
[1778069400273,37.13,82353.54,0.0,0.86706,7e-05,18.11487]
[1778069403294,37.13,82343.08,0.0,0.86634,7e-05,18.18008]
[1778069406316,37.13,82334.09,0.0,0.86572,7e-05,18.23592]
[1778069411350,37.13,82334.91,0.0,0.86578,7e-05,18.23058]
[1778069416385,37.13,82335.94,0.0,0.86585,7e-05,18.22418]
[1778069421420,37.13,82334.4,0.0,0.86575,7e-05,18.23374]
[1778069424444,37.13,82325.32,0.0,0.86512,7e-05,18.29025]
[1778069425449,37.13,82318.13,0.0,0.86462,7e-05,18.33496]
[1778069426456,37.13,82317.21,0.0,0.86456,7e-05,18.34057]
[1778069430485,37.13,82322.7,0.0,0.86494,7e-05,18.30587]
[1778069432499,37.13,82328.71,0.0,0.86538,7e-05,18.26473]
[1778069437533,37.13,82329.41,0.0,0.86543,7e-05,18.26018]
[1778069442568,37.13,82332.47,0.0,0.86565,7e-05,18.24097]
[1778069447604,37.13,82335.74,0.0,0.86587,7e-05,18.22044]
[1778069449618,37.13,82341.35,0.0,0.86626,7e-05,18.18548]
[1778069453742,37.13,82350.39,0.0,0.86688,7e-05,18.12933]
[1778069459688,37.13,82353.44,0.0,0.86709,7e-05,18.11075]
[1778069464724,37.13,82350.96,0.0,0.86691,7e-05,18.12644]
[1778069465731,37.13,82345.37,0.0,0.86653,7e-05,18.16124]
[1778069466740,37.13,82339.07,0.0,0.8661,7e-05,18.20043]
[1778069467745,37.13,82332.81,0.0,0.86566,7e-05,18.23933]
[1778069471773,37.13,82339.89,0.0,0.86616,7e-05,18.19483]
[1778069472780,37.13,82348.21,0.0,0.86673,7e-05,18.14302]
[1778069473786,37.13,82349.26,0.0,0.8668,7e-05,18.13652]
[1778069478822,37.13,82349.24,0.0,0.8668,7e-05,18.13677]
[1778069480836,37.13,82343.0,0.0,0.86637,7e-05,18.17562]
[1778069482850,37.13,82339.37,0.0,0.86612,7e-05,18.19812]
[1778069487891,37.13,82339.87,0.0,0.86616,7e-05,18.19464]
[1778069492920,37.13,82336.61,0.0,0.86596,7e-05,18.21097]
[1778069498962,37.12,82331.71,0.0,0.86563,7e-05,18.24095]
[1778069504098,37.12,82329.38,0.0,0.86547,7e-05,18.25488]
[1778069510041,37.12,82331.93,0.0,0.86566,7e-05,18.23826]
[1778069515073,37.12,82333.7,0.0,0.86578,7e-05,18.22692]
[1778069520110,37.12,82332.19,0.0,0.86568,7e-05,18.23595]
[1778069525144,37.12,82326.94,0.0,0.86532,7e-05,18.26829]
[1778069530179,37.12,82324.22,0.0,0.86514,7e-05,18.28469]
[1778069535214,37.12,82321.91,0.0,0.86498,7e-05,18.29849]
[1778069540251,37.12,82320.91,0.0,0.86492,7e-05,18.30409]
[1778069545286,37.12,82320.59,0.0,0.86491,7e-05,18.30552]
[1778069550321,37.12,82319.45,0.0,0.86483,7e-05,18.31202]
[1778069555358,37.11,82318.93,0.0,0.86482,7e-05,18.31111]
[1778069562408,37.11,82318.84,0.0,0.86483,7e-05,18.31094]
[1778069567444,37.11,82322.77,0.0,0.8651,7e-05,18.28606]
[1778069569458,37.11,82317.33,0.0,0.86473,7e-05,18.31979]
[1778069570465,37.11,82311.2,0.0,0.8643,7e-05,18.35785]
[1778069575500,37.11,82312.22,0.0,0.86438,7e-05,18.3507]
[1778069580535,37.11,82310.42,0.0,0.86426,7e-05,18.36121]
[1778069582559,37.11,82319.34,0.0,0.86489,7e-05,18.30535]
[1778069583566,37.11,82333.13,0.0,0.86584,7e-05,18.21936]
[1778069584698,37.11,82335.15,0.0,0.86598,7e-05,18.20682]
[1778069590616,37.11,82338.93,0.0,0.86624,7e-05,18.18365]
[1778069595650,37.11,82336.79,0.0,0.86609,7e-05,18.19728]
[1778069600686,37.11,82338.43,0.0,0.8662,7e-05,18.18725]
[1778069607735,37.11,82337.2,0.0,0.86611,7e-05,18.19517]
[1778069612770,37.11,82338.03,0.0,0.86619,7e-05,18.18658]
[1778069614908,37.11,82329.52,0.0,0.8656,7e-05,18.23965]
[1778069615791,37.11,82329.52,0.0,0.8656,7e-05,18.23963]
[1778069620826,37.11,82326.75,0.0,0.86541,7e-05,18.25673]
[1778069625861,37.11,82326.67,0.0,0.86541,7e-05,18.25705]
[1778069630896,37.11,82327.88,0.0,0.86549,7e-05,18.24934]
[1778069635931,37.11,82332.84,0.0,0.86584,7e-05,18.21835]
[1778069639959,37.11,82327.73,0.0,0.86548,7e-05,18.25018]
[1778069642981,37.11,82335.5,0.0,0.86602,7e-05,18.20169]
[1778069643987,37.11,82347.06,0.0,0.86682,7e-05,18.12976]
[1778069644994,37.11,82361.07,0.0,0.86778,7e-05,18.04252]
[1778069646001,37.11,82361.62,0.0,0.86781,7e-05,18.0396]
[1778069647008,37.11,82367.06,0.0,0.86818,7e-05,18.0058]
[1778069649032,37.11,82373.48,0.0,0.86861,7e-05,17.96655]
[1778069650040,37.11,82378.99,0.0,0.86899,7e-05,17.9324]
[1778069651042,37.11,82382.73,0.0,0.86924,7e-05,17.90929]
[1778069652048,37.11,82370.74,0.0,0.86843,7e-05,17.98372]
[1778069653058,37.11,82371.87,0.0,0.8685,7e-05,17.977]
[1778069658092,37.12,82370.02,0.0,0.86836,7e-05,17.99]
[1778069659099,37.12,82364.63,0.0,0.86799,7e-05,18.02378]
[1778069661112,37.12,82364.22,0.0,0.86795,7e-05,18.02677]
[1778069665278,37.12,82326.73,0.0,0.86536,7e-05,18.26101]
[1778069666152,37.12,82326.76,0.0,0.86537,7e-05,18.26083]
[1778069671186,37.12,82327.55,0.0,0.86544,7e-05,18.25238]
[1778069675380,37.12,82281.38,0.0,0.86222,7e-05,18.54027]
[1778069677251,37.12,82276.22,0.0,0.86184,7e-05,18.57312]
[1778069678258,37.12,82249.02,0.0,0.85991,7e-05,18.74332]
[1778069679318,37.12,82229.77,0.0,0.85854,7e-05,18.86368]
[1778069680272,37.12,82225.26,0.0,0.85821,7e-05,18.8922]
[1778069683293,37.12,82232.82,0.0,0.85874,7e-05,18.84574]
[1778069685479,37.12,82233.34,0.0,0.85877,7e-05,18.84343]
[1778069687320,37.13,82216.07,0.0,0.85752,7e-05,18.95236]
[1778069688329,37.13,82203.65,0.0,0.85662,7e-05,19.03008]
[1778069689335,37.13,82205.63,0.0,0.85676,7e-05,19.01787]
[1778069690344,37.13,82210.45,0.0,0.85711,7e-05,18.98777]
[1778069691350,37.13,82220.44,0.0,0.85783,7e-05,18.92535]
[1778069693364,37.13,82217.81,0.0,0.85764,7e-05,18.94213]
[1778069695541,37.13,82211.59,0.0,0.85718,7e-05,18.98186]
[1778069698400,37.13,82205.61,0.0,0.85674,7e-05,19.01996]
[1778069699406,37.13,82199.17,0.0,0.85627,7e-05,19.06061]
[1778069702431,37.13,82194.04,0.0,0.85588,7e-05,19.09358]
[1778069703438,37.13,82202.49,0.0,0.8565,7e-05,19.0407]
[1778069704455,37.13,82211.46,0.0,0.85715,7e-05,18.98457]
[1778069705612,37.13,82228.46,0.0,0.85837,7e-05,18.87847]
[1778069706466,37.13,82228.46,0.0,0.85836,7e-05,18.87943]
[1778069707473,37.13,82249.66,0.0,0.85987,7e-05,18.74717]
[1778069709490,37.13,82274.06,0.0,0.8616,7e-05,18.59523]
[1778069710497,37.13,82284.44,0.0,0.86233,7e-05,18.53045]
[1778069711502,37.14,82290.93,0.0,0.86278,7e-05,18.49039]
[1778069712531,37.14,82287.26,0.0,0.86252,7e-05,18.5136]
[1778069713538,37.14,82250.43,0.0,0.85991,7e-05,18.74404]
[1778069714543,37.15,82210.39,0.0,0.85693,7e-05,19.00369]
[1778069715688,37.15,82240.05,0.0,0.85906,7e-05,18.81863]
[1778069716564,37.15,82240.34,0.0,0.85907,7e-05,18.81748]
[1778069717571,37.16,82252.85,0.0,0.85996,7e-05,18.7397]
[1778069718579,37.16,82256.36,0.0,0.86021,7e-05,18.71825]
[1778069721602,37.16,82243.49,0.0,0.85927,7e-05,18.80014]
[1778069722612,37.16,82243.48,0.0,0.85927,7e-05,18.80063]
[1778069726640,37.16,82241.26,0.0,0.85909,7e-05,18.81614]
[1778069727647,37.16,82239.94,0.0,0.85899,7e-05,18.82471]
[1778069728655,37.16,82247.3,0.0,0.85951,7e-05,18.7791]
[1778069729665,37.16,82246.15,0.0,0.85943,7e-05,18.7867]
[1778069730674,37.17,82219.23,0.0,0.85749,7e-05,18.95547]
[1778069731684,37.18,82198.18,0.0,0.85591,7e-05,19.09024]
[1778069732684,37.18,82199.5,0.0,0.856,7e-05,19.08247]
[1778069733692,37.18,82213.12,0.0,0.85699,7e-05,18.99736]
[1778069734699,37.18,82227.52,0.0,0.85802,7e-05,18.90778]
[1778069735868,37.18,82227.55,0.0,0.85802,7e-05,18.90784]
[1778069737719,37.18,82220.9,0.0,0.85754,7e-05,18.94988]
[1778069738726,37.19,82223.03,0.0,0.85762,7e-05,18.94309]
[1778069740748,37.19,82234.23,0.0,0.85841,7e-05,18.87425]
[1778069742759,37.2,82239.49,0.0,0.85878,7e-05,18.84219]
[1778069745963,37.2,82245.54,0.0,0.85919,7e-05,18.80662]
[1778069747792,37.2,82250.85,0.0,0.85956,7e-05,18.77405]
[1778069748867,37.2,82258.85,0.0,0.86012,7e-05,18.7245]
[1778069749817,37.2,82264.41,0.0,0.86052,7e-05,18.69025]
[1778069750823,37.2,82271.78,0.0,0.86103,7e-05,18.64468]
[1778069751830,37.2,82272.81,0.0,0.8611,7e-05,18.63871]
[1778069756037,37.21,82291.01,0.0,0.86236,7e-05,18.52766]
[1778069757874,37.21,82299.61,0.0,0.86295,7e-05,18.47466]
[1778069758882,37.21,82305.02,0.0,0.86333,7e-05,18.44146]
[1778069760896,37.21,82306.84,0.0,0.86344,7e-05,18.43117]
[1778069763917,37.21,82300.54,0.0,0.86299,7e-05,18.47189]
[1778069766108,37.22,82291.73,0.0,0.86236,7e-05,18.52788]
[1778069768952,37.22,82284.2,0.0,0.86182,7e-05,18.57539]
[1778069773987,37.22,82279.96,0.0,0.86149,7e-05,18.60437]
[1778069774994,37.22,82274.3,0.0,0.86109,7e-05,18.64016]
[1778069780030,37.23,82270.48,0.0,0.86079,7e-05,18.66647]
[1778069785065,37.23,82274.64,0.0,0.86105,7e-05,18.64361]
[1778069790103,37.24,82276.12,0.0,0.86113,7e-05,18.63713]
[1778069792118,37.24,82281.5,0.0,0.86152,7e-05,18.60108]
[1778069797155,37.24,82285.31,0.0,0.86176,7e-05,18.57976]
[1778069802187,37.25,82285.72,0.0,0.86176,7e-05,18.57974]
[1778069803194,37.25,82280.49,0.0,0.86139,7e-05,18.61274]
[1778069804201,37.25,82273.62,0.0,0.8609,7e-05,18.65589]
[1778069808230,37.25,82279.1,0.0,0.86127,7e-05,18.62335]
[1778069811250,37.25,82291.42,0.0,0.86212,7e-05,18.54817]
[1778069812254,37.26,82298.32,0.0,0.86259,7e-05,18.50586]
[1778069817292,37.26,82300.05,0.0,0.86269,7e-05,18.4978]
[1778069822327,37.26,82299.75,0.0,0.86264,7e-05,18.50173]
[1778069825347,37.27,82291.28,0.0,0.86203,7e-05,18.55599]
[1778069828370,37.27,82269.78,0.0,0.8605,7e-05,18.69116]
[1778069829376,37.27,82252.34,0.0,0.85926,7e-05,18.79971]
[1778069830385,37.27,82251.56,0.0,0.8592,7e-05,18.80495]
[1778069833407,37.27,82244.26,0.0,0.85867,7e-05,18.85156]
[1778069834411,37.27,82242.25,0.0,0.85852,7e-05,18.86439]
[1778069837435,37.27,82247.47,0.0,0.85888,7e-05,18.83301]
[1778069842468,37.28,82244.33,0.0,0.85862,7e-05,18.85574]
[1778069846679,37.28,82254.95,0.0,0.85937,7e-05,18.79062]
[1778069848510,37.28,82253.02,0.0,0.85922,7e-05,18.80328]
[1778069850523,37.28,82248.34,0.0,0.85888,7e-05,18.83316]
[1778069853546,37.29,82246.15,0.0,0.85873,7e-05,18.84431]
[1778069858579,37.29,82250.49,0.0,0.85902,7e-05,18.81973]
[1778069860593,37.29,82257.93,0.0,0.85954,7e-05,18.77448]
[1778069862609,37.29,82263.67,0.0,0.85993,7e-05,18.73992]
[1778069866819,37.3,82266.39,0.0,0.86009,7e-05,18.72555]
[1778069870664,37.3,82261.0,0.0,0.85969,7e-05,18.76151]
[1778069875704,37.31,82263.07,0.0,0.85981,7e-05,18.75088]
[1778069876890,37.31,82281.54,0.0,0.86111,7e-05,18.6365]
[1778069878727,37.31,82290.97,0.0,0.86176,7e-05,18.579]
[1778069879731,37.31,82293.25,0.0,0.86191,7e-05,18.56552]
[1778069884766,37.32,82290.81,0.0,0.86171,7e-05,18.5834]
[1778069886962,37.32,82285.01,0.0,0.86129,7e-05,18.62076]
[1778069890808,37.32,82290.4,0.0,0.86164,7e-05,18.58964]
[1778069892822,37.32,82293.26,0.0,0.86183,7e-05,18.5728]
[1778069893829,37.32,82299.43,0.0,0.86226,7e-05,18.53497]
[1778069895845,37.33,82300.47,0.0,0.86232,7e-05,18.52958]
[1778069900877,37.33,82292.34,0.0,0.86173,7e-05,18.58262]
[1778069901886,37.33,82292.03,0.0,0.8617,7e-05,18.58497]
[1778069903899,37.33,82297.94,0.0,0.8621,7e-05,18.54915]
[1778069904908,37.33,82303.15,0.0,0.86246,7e-05,18.51729]
[1778069907109,37.34,82307.69,0.0,0.86277,7e-05,18.49018]
[1778069910949,37.34,82313.96,0.0,0.86318,7e-05,18.45342]
[1778069914979,37.34,82336.68,0.0,0.86476,7e-05,18.31131]
[1778069915987,37.34,82335.38,0.0,0.86466,7e-05,18.32012]
[1778069917180,37.35,82329.98,0.0,0.86428,7e-05,18.3543]
[1778069919008,37.35,82328.5,0.0,0.86416,7e-05,18.36436]
[1778069921023,37.35,82336.72,0.0,0.86472,7e-05,18.31429]
[1778069926058,37.35,82330.86,0.0,0.86429,7e-05,18.35307]
[1778069929080,37.36,82320.04,0.0,0.86352,7e-05,18.42164]
[1778069930126,37.36,82315.61,0.0,0.86321,7e-05,18.4499]
[1778069931133,37.36,82303.71,0.0,0.86238,7e-05,18.52366]
[1778069932140,37.36,82302.13,0.0,0.86226,7e-05,18.53384]
[1778069937319,37.36,82301.23,0.0,0.86217,7e-05,18.54176]
[1778069942215,37.37,82291.96,0.0,0.8615,7e-05,18.60157]
[1778069943224,37.37,82280.33,0.0,0.86068,7e-05,18.6741]
[1778069944227,37.37,82273.53,0.0,0.86019,7e-05,18.71659]
[1778069945233,37.37,82266.86,0.0,0.85972,7e-05,18.75823]
[1778069949261,37.37,82261.18,0.0,0.85931,7e-05,18.79425]
[1778069950268,37.37,82252.54,0.0,0.85869,7e-05,18.84808]
[1778069951275,37.37,82243.65,0.0,0.85805,7e-05,18.9034]
[1778069952282,37.37,82236.15,0.0,0.85751,7e-05,18.95041]
[1778069953289,37.37,82237.18,0.0,0.85758,7e-05,18.94451]
[1778069956310,37.37,82242.38,0.0,0.85794,7e-05,18.91327]
[1778069958332,37.37,82247.45,0.0,0.8583,7e-05,18.88257]
[1778069959339,37.38,82252.68,0.0,0.85866,7e-05,18.85098]
[1778069964377,37.38,82256.46,0.0,0.85891,7e-05,18.82953]
[1778069969411,37.38,82258.81,0.0,0.85904,7e-05,18.81755]
[1778069973439,37.39,82250.84,0.0,0.85848,7e-05,18.86532]
[1778069975453,37.39,82247.23,0.0,0.85821,7e-05,18.88854]
[1778069978475,37.39,82251.88,0.0,0.85853,7e-05,18.86092]
[1778069980490,37.39,82263.82,0.0,0.85937,7e-05,18.78773]
[1778069981497,37.39,82269.38,0.0,0.85975,7e-05,18.75378]
[1778069982504,37.4,82269.9,0.0,0.85978,7e-05,18.75115]
[1778069987670,37.4,82268.8,0.0,0.85967,7e-05,18.76159]
[1778069991569,37.41,82262.89,0.0,0.85923,7e-05,18.80007]
[1778069996604,37.41,82266.17,0.0,0.85943,7e-05,18.78268]
[1778070001639,37.41,82266.98,0.0,0.85946,7e-05,18.78019]
[1778070006677,37.42,82273.83,0.0,0.85991,7e-05,18.7403]
[1778070008691,37.42,82275.43,0.0,0.86001,7e-05,18.73175]
[1778070013726,37.43,82279.51,0.0,0.86028,7e-05,18.70843]
[1778070014733,37.43,82274.29,0.0,0.8599,7e-05,18.74179]
[1778070016748,37.43,82271.03,0.0,0.85966,7e-05,18.7629]
[1778070021794,37.43,82280.02,0.0,0.86027,7e-05,18.70899]
[1778070022798,37.43,82284.79,0.0,0.8606,7e-05,18.68044]
[1778070023804,37.43,82300.11,0.0,0.86168,7e-05,18.58558]
[1778070024812,37.44,82307.0,0.0,0.86215,7e-05,18.54376]
[1778070026826,37.44,82316.32,0.0,0.86279,7e-05,18.48718]
[1778070030854,37.44,82323.16,0.0,0.86324,7e-05,18.44716]
[1778070035889,37.45,82329.21,0.0,0.86365,7e-05,18.40906]
[1778070036897,37.45,82340.94,0.0,0.86445,7e-05,18.33713]
[1778070038023,37.45,82347.73,0.0,0.86491,7e-05,18.29585]
[1778070042939,37.45,82340.52,0.0,0.86438,7e-05,18.34374]
[1778070046995,37.46,82345.98,0.0,0.86474,7e-05,18.31189]
[1778070048099,37.46,82347.65,0.0,0.86483,7e-05,18.30359]
[1778070053041,37.47,82342.11,0.0,0.86442,7e-05,18.3404]
[1778070054043,37.47,82362.32,0.0,0.86581,7e-05,18.21571]
[1778070055047,37.47,82378.26,0.0,0.86689,7e-05,18.11818]
[1778070056054,37.47,82376.79,0.0,0.86679,7e-05,18.12774]
[1778070057061,37.47,82372.74,0.0,0.8665,7e-05,18.15373]
[1778070058173,37.47,82385.41,0.0,0.86736,7e-05,18.07568]
[1778070059077,37.47,82385.53,0.0,0.86736,7e-05,18.07537]
[1778070063106,37.47,82386.77,0.0,0.86743,7e-05,18.06965]
[1778070066125,37.48,82394.16,0.0,0.86791,7e-05,18.0256]
[1778070071161,37.48,82396.17,0.0,0.86802,7e-05,18.01574]
[1778070075188,37.48,82387.64,0.0,0.86742,7e-05,18.07057]
[1778070076195,37.48,82381.5,0.0,0.867,7e-05,18.10837]
[1778070079216,37.49,82376.64,0.0,0.86666,7e-05,18.13982]
[1778070083245,37.49,82385.74,0.0,0.86726,7e-05,18.08476]
[1778070084251,37.49,82399.07,0.0,0.86816,7e-05,18.00315]
[1778070085258,37.49,82401.22,0.0,0.8683,7e-05,17.99046]
[1778070090296,37.49,82398.68,0.0,0.8681,7e-05,18.00872]
[1778070093316,37.5,82405.18,0.0,0.86855,7e-05,17.96671]
[1778070098453,37.5,82407.16,0.0,0.86865,7e-05,17.95729]
[1778070102379,37.51,82413.15,0.0,0.86903,7e-05,17.92275]
[1778070107413,37.51,82411.5,0.0,0.86889,7e-05,17.93586]
[1778070112449,37.52,82403.32,0.0,0.8683,7e-05,17.98938]
[1778070117483,37.52,82400.98,0.0,0.86812,7e-05,18.00566]
[1778070122519,37.52,82402.47,0.0,0.8682,7e-05,17.99931]
[1778070127556,37.53,82401.75,0.0,0.86813,7e-05,18.0056]
[1778070128563,37.53,82408.99,0.0,0.86861,7e-05,17.9619]
[1778070130576,37.53,82423.65,0.0,0.86958,7e-05,17.87272]
[1778070132591,37.53,82443.76,0.0,0.87092,7e-05,17.75028]
[1778070135611,37.53,82452.91,0.0,0.87152,7e-05,17.69509]
[1778070137625,37.54,82455.15,0.0,0.87165,7e-05,17.68236]
[1778070138738,37.54,82448.9,0.0,0.87123,7e-05,17.72111]
[1778070140646,37.54,82451.25,0.0,0.87138,7e-05,17.7076]
[1778070141653,37.54,82457.4,0.0,0.87178,7e-05,17.67039]
[1778070142661,37.54,82460.51,0.0,0.87198,7e-05,17.65186]
[1778070146698,37.54,82467.21,0.0,0.87241,7e-05,17.61244]
[1778070148809,37.54,82468.0,0.0,0.87245,7e-05,17.60842]
[1778070153739,37.55,82461.82,0.0,0.87205,7e-05,17.64452]
[1778070157769,37.55,82467.65,0.0,0.87241,7e-05,17.61066]
[1778070160792,37.55,82459.13,0.0,0.87184,7e-05,17.66356]
[1778070162806,37.55,82455.75,0.0,0.87161,7e-05,17.68485]
[1778070167841,37.55,82453.72,0.0,0.87146,7e-05,17.69866]
[1778070171869,37.56,82447.31,0.0,0.87102,7e-05,17.73918]
[1778070173883,37.56,82442.08,0.0,0.87067,7e-05,17.77205]
[1778070177911,37.56,82437.63,0.0,0.87036,7e-05,17.80079]
[1778070182946,37.56,82455.34,0.0,0.87151,7e-05,17.69455]
[1778070183953,37.56,82469.02,0.0,0.87241,7e-05,17.6109]
[1778070184965,37.57,82470.32,0.0,0.87249,7e-05,17.60409]
[1778070187986,37.57,82475.49,0.0,0.87281,7e-05,17.57439]
[1778070193022,37.57,82473.61,0.0,0.87266,7e-05,17.58868]
[1778070197051,37.58,82482.05,0.0,0.87319,7e-05,17.53884]
[1778070199160,37.58,82487.52,0.0,0.87355,7e-05,17.50596]
[1778070205107,37.58,82482.97,0.0,0.87323,7e-05,17.53532]
[1778070210141,37.58,82485.85,0.0,0.87341,7e-05,17.51885]
[1778070215177,37.59,82485.02,0.0,0.87336,7e-05,17.52195]
[1778070216183,37.59,82479.59,0.0,0.873,7e-05,17.5555]
[1778070218197,37.59,82476.64,0.0,0.8728,7e-05,17.57421]
[1778070223232,37.59,82482.46,0.0,0.87316,7e-05,17.54046]
[1778070228267,37.59,82487.66,0.0,0.87348,7e-05,17.51073]
[1778070233302,37.6,82484.45,0.0,0.87325,7e-05,17.53238]
[1778070238338,37.6,82480.07,0.0,0.87294,7e-05,17.56121]
[1778070241358,37.6,82473.28,0.0,0.87248,7e-05,17.60396]
[1778070242365,37.6,82468.02,0.0,0.87213,7e-05,17.63647]
[1778070244379,37.61,82464.75,0.0,0.87191,7e-05,17.65713]
[1778070247402,37.61,82458.09,0.0,0.87146,7e-05,17.69874]
[1778070248407,37.61,82451.68,0.0,0.87103,7e-05,17.73814]
[1778070251428,37.61,82449.41,0.0,0.87087,7e-05,17.75252]
[1778070253443,37.61,82455.77,0.0,0.87129,7e-05,17.7142]
[1778070254451,37.61,82465.96,0.0,0.87196,7e-05,17.65241]
[1778070255456,37.61,82467.19,0.0,0.87203,7e-05,17.64546]
[1778070260491,37.61,82465.28,0.0,0.87188,7e-05,17.65941]
[1778070265526,37.62,82460.25,0.0,0.87153,7e-05,17.69172]
[1778070270561,37.62,82460.2,0.0,0.87151,7e-05,17.69352]
[1778070275596,37.62,82460.03,0.0,0.87151,7e-05,17.69248]
[1778070280632,37.63,82460.41,0.0,0.87152,7e-05,17.69174]
[1778070283655,37.63,82450.51,0.0,0.87085,7e-05,17.75334]
[1778070284659,37.63,82444.63,0.0,0.87045,7e-05,17.78974]
[1778070285666,37.63,82438.16,0.0,0.87002,7e-05,17.82969]
[1778070286674,37.63,82431.92,0.0,0.8696,7e-05,17.86819]
[1778070287680,37.63,82429.05,0.0,0.8694,7e-05,17.88603]
[1778070289694,37.63,82422.79,0.0,0.86897,7e-05,17.92535]
[1778070290701,37.63,82418.64,0.0,0.86869,7e-05,17.9512]
[1778070295737,37.64,82414.97,0.0,0.86842,7e-05,17.97566]
[1778070300774,37.64,82417.92,0.0,0.86859,7e-05,17.96012]
[1778070303844,37.64,82412.21,0.0,0.8682,7e-05,17.99599]
[1778070306823,37.64,82408.61,0.0,0.86794,7e-05,18.01932]
[1778070311859,37.65,82413.99,0.0,0.86828,7e-05,17.98849]
[1778070313872,37.65,82431.47,0.0,0.86945,7e-05,17.88229]
[1778070314879,37.65,82441.76,0.0,0.87013,7e-05,17.81991]
[1778070315886,37.65,82444.2,0.0,0.87029,7e-05,17.80562]
[1778070320921,37.65,82446.78,0.0,0.87044,7e-05,17.79197]
[1778070323942,37.66,82452.54,0.0,0.87081,7e-05,17.75801]
[1778070326964,37.66,82456.15,0.0,0.87103,7e-05,17.73735]
[1778070331998,37.66,82453.76,0.0,0.87088,7e-05,17.74962]
[1778070337033,37.66,82454.65,0.0,0.87093,7e-05,17.74492]
[1778070342068,37.66,82454.44,0.0,0.87091,7e-05,17.74719]
[1778070347104,37.67,82452.04,0.0,0.87074,7e-05,17.7629]
[1778070350240,37.67,82438.72,0.0,0.86984,7e-05,17.84536]
[1778070352139,37.67,82437.56,0.0,0.86976,7e-05,17.85281]
[1778070356170,37.67,82432.44,0.0,0.8694,7e-05,17.8857]
[1778070361201,37.67,82432.72,0.0,0.8694,7e-05,17.8856]
[1778070367246,37.68,82432.78,0.0,0.86938,7e-05,17.88706]
[1778070369260,37.68,82426.77,0.0,0.86898,7e-05,17.92425]
[1778070370379,37.68,82419.58,0.0,0.86849,7e-05,17.96839]
[1778070371273,37.68,82419.58,0.0,0.86849,7e-05,17.96851]
[1778070375303,37.68,82425.1,0.0,0.86886,7e-05,17.93523]
[1778070380449,37.68,82425.74,0.0,0.86889,7e-05,17.93219]
[1778070386379,37.68,82422.74,0.0,0.86868,7e-05,17.95156]
[1778070391414,37.68,82420.32,0.0,0.86853,7e-05,17.96355]
[1778070396449,37.69,82417.97,0.0,0.86836,7e-05,17.97867]
[1778070401485,37.69,82413.82,0.0,0.86808,7e-05,18.00478]
[1778070405512,37.69,82408.09,0.0,0.86769,7e-05,18.04035]
[1778070409549,37.69,82419.99,0.0,0.86848,7e-05,17.96798]
[1778070410660,37.69,82421.54,0.0,0.86858,7e-05,17.95871]
[1778070416597,37.69,82422.81,0.0,0.86865,7e-05,17.95226]
[1778070421633,37.69,82422.94,0.0,0.86865,7e-05,17.95258]
[1778070426668,37.69,82421.96,0.0,0.86857,7e-05,17.95966]
[1778070430800,37.7,82427.72,0.0,0.86895,7e-05,17.92533]
[1778070435731,37.7,82427.83,0.0,0.86894,7e-05,17.92596]
[1778070440870,37.7,82429.07,0.0,0.86901,7e-05,17.91961]
[1778070446808,37.7,82429.03,0.0,0.869,7e-05,17.92133]
[1778070450836,37.7,82422.59,0.0,0.86856,7e-05,17.96159]
[1778070455871,37.71,82419.98,0.0,0.86839,7e-05,17.97479]
[1778070460906,37.71,82416.11,0.0,0.86812,7e-05,17.9993]
[1778070467954,37.71,82416.65,0.0,0.86815,7e-05,17.99693]
[1778070469972,37.71,82411.17,0.0,0.86778,7e-05,18.03068]
[1778070471986,37.71,82408.22,0.0,0.86758,7e-05,18.04886]
[1778070477021,37.71,82407.8,0.0,0.86755,7e-05,18.05177]
[1778070481152,37.71,82398.33,0.0,0.8669,7e-05,18.11027]
[1778070483065,37.71,82398.19,0.0,0.86688,7e-05,18.11171]
[1778070485078,37.71,82392.1,0.0,0.86646,7e-05,18.1497]
[1778070486085,37.71,82385.4,0.0,0.86601,7e-05,18.19084]
[1778070491227,37.71,82382.54,0.0,0.86581,7e-05,18.20881]
[1778070497165,37.72,82386.2,0.0,0.86605,7e-05,18.18677]
[1778070499179,37.72,82388.48,0.0,0.8662,7e-05,18.17304]
[1778070504214,37.72,82387.72,0.0,0.86615,7e-05,18.17827]
[1778070509249,37.72,82385.97,0.0,0.86602,7e-05,18.18939]
[1778070514284,37.72,82386.16,0.0,0.86605,7e-05,18.18487]
[1778070519320,37.72,82387.12,0.0,0.86612,7e-05,18.17917]
[1778070524359,37.72,82387.41,0.0,0.86614,7e-05,18.1775]
[1778070531507,37.72,82387.57,0.0,0.86615,7e-05,18.17657]
[1778070538458,37.72,82387.8,0.0,0.86616,7e-05,18.17515]
[1778070543489,37.72,82382.15,0.0,0.86578,7e-05,18.20962]
[1778070548523,37.72,82381.5,0.0,0.86574,7e-05,18.21351]
[1778070553558,37.72,82382.07,0.0,0.86578,7e-05,18.20998]
[1778070554566,37.72,82388.06,0.0,0.86618,7e-05,18.17331]
[1778070555572,37.72,82392.19,0.0,0.86646,7e-05,18.1479]
[1778070557587,37.72,82385.87,0.0,0.86604,7e-05,18.18639]
[1778070559600,37.72,82383.59,0.0,0.86589,7e-05,18.20005]
[1778070567657,37.71,82383.93,0.0,0.86592,7e-05,18.19661]
[1778070572691,37.71,82383.45,0.0,0.86592,7e-05,18.19494]
[1778070577728,37.71,82375.0,0.0,0.86536,7e-05,18.24573]
[1778070579742,37.71,82375.13,0.0,0.86537,7e-05,18.24443]
[1778070584776,37.71,82376.63,0.0,0.86549,7e-05,18.23388]
[1778070589814,37.71,82382.15,0.0,0.86587,7e-05,18.19933]
[1778070594846,37.71,82385.72,0.0,0.86612,7e-05,18.17678]
[1778070599881,37.7,82386.06,0.0,0.86615,7e-05,18.17414]
[1778070604916,37.7,82388.22,0.0,0.8663,7e-05,18.16048]
[1778070609951,37.7,82388.23,0.0,0.86631,7e-05,18.15993]
[1778070614986,37.7,82388.61,0.0,0.86634,7e-05,18.15728]
[1778070619013,37.7,82383.41,0.0,0.86599,7e-05,18.18869]
[1778070629084,37.7,82379.88,0.0,0.86576,7e-05,18.20942]
[1778070630094,37.7,82385.24,0.0,0.86613,7e-05,18.17643]
[1778070635128,37.7,82373.96,0.0,0.86538,7e-05,18.2417]
[1778070636133,37.7,82368.06,0.0,0.86498,7e-05,18.27749]
[1778070641168,37.7,82375.13,0.0,0.86548,7e-05,18.23289]
[1778070642285,37.7,82380.64,0.0,0.86586,7e-05,18.19891]
[1778070645195,37.69,82384.94,0.0,0.86615,7e-05,18.17201]
[1778070650231,37.69,82383.54,0.0,0.86607,7e-05,18.17975]
[1778070655266,37.69,82383.19,0.0,0.86605,7e-05,18.18127]
[1778070656274,37.69,82374.81,0.0,0.86548,7e-05,18.23243]
[1778070657281,37.69,82365.0,0.0,0.86481,7e-05,18.29229]
[1778070660302,37.69,82358.76,0.0,0.8644,7e-05,18.32959]
[1778070665337,37.69,82352.72,0.0,0.864,7e-05,18.36483]
[1778070670371,37.68,82350.07,0.0,0.86384,7e-05,18.37916]
[1778070675421,37.68,82351.26,0.0,0.86394,7e-05,18.36993]
[1778070678443,37.68,82357.65,0.0,0.86439,7e-05,18.32957]
[1778070683478,37.67,82358.29,0.0,0.86446,7e-05,18.32395]
[1778070688513,37.67,82359.73,0.0,0.86457,7e-05,18.31332]
[1778070693549,37.67,82359.27,0.0,0.86458,7e-05,18.31077]
[1778070698586,37.67,82357.09,0.0,0.86445,7e-05,18.3224]
[1778070703621,37.66,82354.83,0.0,0.86432,7e-05,18.33452]
[1778070708664,37.66,82356.74,0.0,0.86447,7e-05,18.32092]
[1778070713694,37.66,82353.2,0.0,0.86425,7e-05,18.3406]
[1778070718725,37.65,82357.89,0.0,0.86459,7e-05,18.30989]
[1778070721748,37.65,82363.25,0.0,0.86497,7e-05,18.27592]
[1778070726783,37.65,82366.48,0.0,0.86521,7e-05,18.25451]
[1778070731818,37.64,82368.53,0.0,0.86536,7e-05,18.24047]
[1778070736853,37.64,82368.44,0.0,0.86537,7e-05,18.23957]
[1778070741888,37.64,82364.83,0.0,0.86514,7e-05,18.26029]
[1778070746923,37.64,82366.8,0.0,0.86529,7e-05,18.24685]
[1778070751958,37.64,82367.85,0.0,0.8654,7e-05,18.2355]
[1778070754979,37.63,82375.27,0.0,0.86591,7e-05,18.18931]
[1778070756996,37.63,82380.85,0.0,0.86629,7e-05,18.15479]
[1778070758003,37.63,82387.6,0.0,0.86675,7e-05,18.11331]
[1778070763137,37.63,82391.43,0.0,0.86702,7e-05,18.08948]
[1778070769083,37.63,82389.24,0.0,0.86687,7e-05,18.1027]
[1778070771094,37.63,82383.83,0.0,0.86651,7e-05,18.1357]
[1778070776129,37.63,82391.73,0.0,0.86705,7e-05,18.08689]
[1778070779150,37.63,82396.75,0.0,0.86738,7e-05,18.05662]
[1778070781164,37.63,82406.14,0.0,0.86801,7e-05,17.99916]
[1778070786199,37.63,82410.15,0.0,0.86828,7e-05,17.975]
[1778070791234,37.63,82414.23,0.0,0.86855,7e-05,17.95062]
[1778070793249,37.63,82408.85,0.0,0.86818,7e-05,17.98369]
[1778070795263,37.63,82404.7,0.0,0.8679,7e-05,18.00928]
[1778070800296,37.63,82403.88,0.0,0.86785,7e-05,18.01442]
[1778070805333,37.63,82396.61,0.0,0.86736,7e-05,18.05891]
[1778070810370,37.63,82396.44,0.0,0.86735,7e-05,18.0597]
[1778070815405,37.63,82394.53,0.0,0.86724,7e-05,18.06743]
[1778070820440,37.63,82397.6,0.0,0.86745,7e-05,18.04817]
[1778070825476,37.63,82388.6,0.0,0.86685,7e-05,18.10283]
[1778070830511,37.63,82386.56,0.0,0.86672,7e-05,18.11474]
[1778070835545,37.63,82390.27,0.0,0.86698,7e-05,18.09124]
[1778070840580,37.63,82389.4,0.0,0.86693,7e-05,18.096]
[1778070845615,37.63,82393.78,0.0,0.86723,7e-05,18.0686]
[1778070850650,37.63,82391.75,0.0,0.86709,7e-05,18.08061]
[1778070855685,37.63,82391.83,0.0,0.86711,7e-05,18.07956]
[1778070860721,37.62,82385.11,0.0,0.86666,7e-05,18.12009]
[1778070865757,37.62,82387.13,0.0,0.8668,7e-05,18.10679]
[1778070870793,37.62,82391.79,0.0,0.86713,7e-05,18.07756]
[1778070875829,37.62,82393.59,0.0,0.86728,7e-05,18.06243]
[1778070879856,37.62,82398.99,0.0,0.86765,7e-05,18.02885]
[1778070884891,37.62,82398.09,0.0,0.86759,7e-05,18.03399]
[1778070888925,37.62,82404.61,0.0,0.86804,7e-05,17.99308]
[1778070889931,37.62,82410.8,0.0,0.86846,7e-05,17.95478]
[1778070890938,37.62,82417.43,0.0,0.86891,7e-05,17.91386]
[1778070892952,37.62,82426.11,0.0,0.8695,7e-05,17.86032]
[1778070894068,37.62,82431.76,0.0,0.86988,7e-05,17.82553]
[1778070900002,37.61,82432.2,0.0,0.86992,7e-05,17.82185]
[1778070905039,37.61,82434.25,0.0,0.87007,7e-05,17.80817]
[1778070910071,37.61,82436.1,0.0,0.8702,7e-05,17.79549]
[1778070915106,37.61,82438.92,0.0,0.87041,7e-05,17.77679]
[1778070917120,37.61,82433.56,0.0,0.87006,7e-05,17.80898]
[1778070918127,37.61,82428.18,0.0,0.8697,7e-05,17.84153]
[1778070922155,37.61,82434.34,0.0,0.87012,7e-05,17.80343]
[1778070924277,37.6,82442.02,0.0,0.87063,7e-05,17.75585]
[1778070929204,37.6,82446.42,0.0,0.87094,7e-05,17.72769]
[1778070934347,37.6,82448.35,0.0,0.8711,7e-05,17.71103]
[1778070940281,37.6,82445.01,0.0,0.87089,7e-05,17.73008]
[1778070945317,37.6,82443.33,0.0,0.8708,7e-05,17.73916]
[1778070946324,37.6,82437.91,0.0,0.87043,7e-05,17.77231]
[1778070947331,37.6,82426.63,0.0,0.86968,7e-05,17.84125]
[1778070948339,37.59,82417.76,0.0,0.86909,7e-05,17.8954]
[1778070950352,37.59,82423.87,0.0,0.8695,7e-05,17.85766]
[1778070955388,37.59,82428.1,0.0,0.86979,7e-05,17.83133]
[1778070960422,37.59,82425.11,0.0,0.8696,7e-05,17.84914]
[1778070961429,37.59,82430.38,0.0,0.86995,7e-05,17.81657]
[1778070966464,37.59,82428.91,0.0,0.86987,7e-05,17.82435]
[1778070971499,37.59,82423.66,0.0,0.86953,7e-05,17.85459]
[1778070972509,37.59,82414.79,0.0,0.86894,7e-05,17.9088]
[1778070973514,37.59,82403.59,0.0,0.86819,7e-05,17.97722]
[1778070976535,37.58,82398.55,0.0,0.86786,7e-05,18.0073]
[1778070981571,37.58,82401.01,0.0,0.86804,7e-05,17.99089]
[1778070986605,37.58,82399.58,0.0,0.86795,7e-05,17.99841]
[1778070991645,37.58,82400.0,0.0,0.86802,7e-05,17.991]
[1778070996680,37.58,82398.61,0.0,0.86794,7e-05,17.99835]
[1778071001715,37.57,82395.0,0.0,0.8677,7e-05,18.01929]
[1778071003729,37.57,82388.33,0.0,0.86726,7e-05,18.05971]
[1778071005743,37.57,82386.72,0.0,0.86715,7e-05,18.06943]
[1778071010778,37.57,82391.58,0.0,0.86748,7e-05,18.03929]
[1778071015818,37.57,82391.92,0.0,0.86751,7e-05,18.03721]
[1778071016821,37.57,82399.05,0.0,0.86799,7e-05,17.99291]
[1778071017828,37.57,82405.6,0.0,0.86844,7e-05,17.95225]
[1778071018834,37.57,82407.11,0.0,0.86855,7e-05,17.94257]
[1778071023869,37.57,82407.04,0.0,0.86856,7e-05,17.94139]
[1778071028905,37.56,82407.96,0.0,0.86864,7e-05,17.93379]
[1778071029917,37.56,82402.38,0.0,0.86827,7e-05,17.96757]
[1778071031926,37.56,82396.29,0.0,0.86786,7e-05,18.00482]
[1778071033940,37.56,82391.07,0.0,0.86751,7e-05,18.03674]
[1778071035067,37.56,82379.98,0.0,0.86676,7e-05,18.10485]
[1778071035954,37.56,82379.98,0.0,0.86676,7e-05,18.10469]
[1778071039982,37.56,82374.12,0.0,0.86636,7e-05,18.14031]
[1778071040990,37.56,82364.41,0.0,0.8657,7e-05,18.20002]
[1778071041996,37.56,82361.02,0.0,0.86547,7e-05,18.22044]
[1778071045137,37.56,82353.71,0.0,0.86497,7e-05,18.26493]
[1778071051063,37.56,82354.45,0.0,0.86506,7e-05,18.2552]
[1778071055211,37.55,82360.53,0.0,0.8655,7e-05,18.21639]
[1778071061133,37.55,82364.08,0.0,0.86575,7e-05,18.19306]
[1778071066168,37.55,82366.52,0.0,0.86593,7e-05,18.17693]
[1778071071204,37.55,82368.19,0.0,0.86606,7e-05,18.16585]
[1778071076241,37.55,82368.91,0.0,0.86612,7e-05,18.16041]
[1778071081275,37.54,82369.97,0.0,0.8662,7e-05,18.15272]
[1778071086312,37.54,82367.17,0.0,0.86602,7e-05,18.1692]
[1778071089333,37.54,82374.66,0.0,0.86654,7e-05,18.12237]
[1778071094367,37.54,82374.01,0.0,0.8665,7e-05,18.12566]
[1778071099403,37.54,82375.57,0.0,0.86661,7e-05,18.11559]
[1778071101417,37.54,82369.13,0.0,0.86618,7e-05,18.15498]
[1778071103431,37.54,82361.69,0.0,0.86567,7e-05,18.20037]
[1778071108467,37.54,82362.26,0.0,0.86572,7e-05,18.19587]
[1778071113502,37.54,82357.25,0.0,0.86541,7e-05,18.22206]
[1778071118537,37.53,82357.59,0.0,0.86544,7e-05,18.2191]
[1778071123573,37.53,82355.63,0.0,0.86532,7e-05,18.2298]
[1778071128607,37.53,82352.95,0.0,0.86515,7e-05,18.24506]
[1778071133642,37.53,82352.51,0.0,0.86514,7e-05,18.24641]
[1778071138680,37.53,82348.03,0.0,0.86483,7e-05,18.27334]
[1778071139689,37.53,82341.25,0.0,0.86437,7e-05,18.31502]
[1778071141701,37.53,82327.92,0.0,0.86344,7e-05,18.39738]
[1778071144722,37.53,82336.09,0.0,0.86401,7e-05,18.34677]
[1778071149756,37.52,82337.51,0.0,0.86412,7e-05,18.33753]
[1778071155913,37.52,82337.0,0.0,0.86409,7e-05,18.33988]
[1778071161842,37.52,82335.68,0.0,0.86401,7e-05,18.34706]
[1778071166877,37.52,82339.08,0.0,0.86425,7e-05,18.32536]
[1778071168890,37.52,82342.51,0.0,0.86449,7e-05,18.30402]
[1778071173926,37.52,82344.35,0.0,0.86464,7e-05,18.28874]
[1778071176053,37.52,82354.2,0.0,0.86532,7e-05,18.22786]
[1778071180974,37.52,82358.27,0.0,0.8656,7e-05,18.20279]
[1778071186124,37.52,82358.81,0.0,0.86564,7e-05,18.19958]
[1778071189030,37.52,82351.24,0.0,0.86512,7e-05,18.24621]
[1778071190038,37.52,82352.82,0.0,0.86523,7e-05,18.23641]
[1778071195075,37.52,82357.78,0.0,0.86557,7e-05,18.20567]
[1778071200116,37.52,82354.17,0.0,0.86532,7e-05,18.22779]
[1778071203130,37.52,82348.83,0.0,0.86496,7e-05,18.2604]
[1778071208168,37.52,82344.93,0.0,0.8647,7e-05,18.28385]
[1778071213205,37.52,82340.1,0.0,0.86437,7e-05,18.313]
[1778071215219,37.52,82331.8,0.0,0.8638,7e-05,18.36381]
[1778071216355,37.52,82320.4,0.0,0.86301,7e-05,18.43389]
[1778071221262,37.51,82325.92,0.0,0.86341,7e-05,18.39848]
[1778071224286,37.51,82331.51,0.0,0.8638,7e-05,18.36344]
[1778071229321,37.51,82331.54,0.0,0.86381,7e-05,18.36259]
[1778071231334,37.51,82325.85,0.0,0.86344,7e-05,18.39372]
[1778071236495,37.51,82343.08,0.0,0.86464,7e-05,18.28646]
[1778071242409,37.51,82344.71,0.0,0.86476,7e-05,18.27612]
[1778071247445,37.51,82347.96,0.0,0.86499,7e-05,18.25585]
[1778071250465,37.51,82341.48,0.0,0.86454,7e-05,18.29561]
[1778071256635,37.51,82342.04,0.0,0.86459,7e-05,18.29162]
[1778071262549,37.51,82340.97,0.0,0.86452,7e-05,18.29766]
[1778071267586,37.5,82340.57,0.0,0.8645,7e-05,18.29964]
[1778071272624,37.5,82339.67,0.0,0.86444,7e-05,18.30469]
[1778071276776,37.5,82333.67,0.0,0.86403,7e-05,18.34123]
[1778071282694,37.5,82333.18,0.0,0.864,7e-05,18.34349]
[1778071287730,37.5,82328.6,0.0,0.86369,7e-05,18.37111]
[1778071292764,37.5,82330.16,0.0,0.86383,7e-05,18.3572]
[1778071297799,37.5,82326.75,0.0,0.8636,7e-05,18.37764]
[1778071302833,37.5,82322.0,0.0,0.86328,7e-05,18.40624]
[1778071303841,37.5,82316.95,0.0,0.86293,7e-05,18.43747]
[1778071308877,37.5,82311.73,0.0,0.86256,7e-05,18.46988]
[1778071313912,37.5,82309.09,0.0,0.86237,7e-05,18.48642]
[1778071318946,37.5,82307.5,0.0,0.86226,7e-05,18.49643]
[1778071323981,37.5,82304.92,0.0,0.86208,7e-05,18.51243]
[1778071329025,37.5,82301.54,0.0,0.86184,7e-05,18.53327]
[1778071330028,37.5,82308.45,0.0,0.86233,7e-05,18.49037]
[1778071331045,37.5,82314.37,0.0,0.86274,7e-05,18.45365]
[1778071336069,37.5,82318.34,0.0,0.86303,7e-05,18.4284]
[1778071340097,37.5,82324.65,0.0,0.86347,7e-05,18.38903]
[1778071345133,37.49,82325.45,0.0,0.86353,7e-05,18.38377]
[1778071350167,37.49,82329.6,0.0,0.86382,7e-05,18.35791]
[1778071355203,37.49,82332.4,0.0,0.86404,7e-05,18.33686]
[1778071360238,37.49,82339.09,0.0,0.8645,7e-05,18.29578]
[1778071365278,37.49,82344.16,0.0,0.86484,7e-05,18.26497]
[1778071369305,37.5,82349.63,0.0,0.86522,7e-05,18.23161]
[1778071374340,37.5,82349.99,0.0,0.86524,7e-05,18.22982]
[1778071378368,37.5,82344.91,0.0,0.86488,7e-05,18.26127]
[1778071381389,37.5,82339.09,0.0,0.86448,7e-05,18.29712]
[1778071387554,37.5,82338.44,0.0,0.86444,7e-05,18.30079]
[1778071393474,37.5,82335.79,0.0,0.86426,7e-05,18.31681]
[1778071398509,37.49,82335.56,0.0,0.86425,7e-05,18.31791]
[1778071402541,37.49,82330.45,0.0,0.8639,7e-05,18.34938]
[1778071407694,37.5,82325.08,0.0,0.86352,7e-05,18.38318]
[1778071410593,37.5,82328.42,0.0,0.86375,7e-05,18.36294]
[1778071415629,37.5,82332.39,0.0,0.86405,7e-05,18.33441]
[1778071420695,37.5,82332.77,0.0,0.86408,7e-05,18.33168]
[1778071425730,37.49,82333.88,0.0,0.86416,7e-05,18.32447]
[1778071429758,37.49,82328.8,0.0,0.86381,7e-05,18.35558]
[1778071434793,37.49,82325.21,0.0,0.86357,7e-05,18.37705]
[1778071439831,37.49,82321.19,0.0,0.86329,7e-05,18.40133]
[1778071444863,37.49,82321.75,0.0,0.86334,7e-05,18.39708]
[1778071450905,37.49,82319.45,0.0,0.86319,7e-05,18.4105]
[1778071456947,37.49,82318.74,0.0,0.86315,7e-05,18.41421]
[1778071458961,37.49,82323.57,0.0,0.86348,7e-05,18.38423]
[1778071463997,37.49,82326.29,0.0,0.86368,7e-05,18.36724]
[1778071468116,37.49,82340.24,0.0,0.86464,7e-05,18.28107]
[1778071470042,37.49,82344.24,0.0,0.86492,7e-05,18.25655]
[1778071471049,37.49,82349.75,0.0,0.86532,7e-05,18.21907]
[1778071476084,37.49,82349.68,0.0,0.8653,7e-05,18.22006]
[1778071481119,37.49,82350.15,0.0,0.86533,7e-05,18.21761]
[1778071483133,37.49,82343.99,0.0,0.86491,7e-05,18.25568]
[1778071485147,37.49,82349.0,0.0,0.86525,7e-05,18.22491]
[1778071490182,37.49,82347.65,0.0,0.86516,7e-05,18.23342]
[1778071495220,37.49,82347.45,0.0,0.86514,7e-05,18.23471]
[1778071500261,37.49,82356.41,0.0,0.86576,7e-05,18.17951]
[1778071502273,37.49,82365.32,0.0,0.86637,7e-05,18.12478]
[1778071505294,37.49,82367.1,0.0,0.86648,7e-05,18.11428]
[1778071507308,37.49,82359.25,0.0,0.86594,7e-05,18.16293]
[1778071512343,37.49,82358.63,0.0,0.86589,7e-05,18.16719]
[1778071517387,37.49,82352.28,0.0,0.86546,7e-05,18.20665]
[1778071519401,37.49,82346.75,0.0,0.86507,7e-05,18.24073]
[1778071524435,37.49,82344.25,0.0,0.8649,7e-05,18.25596]
[1778071531484,37.49,82342.87,0.0,0.86483,7e-05,18.26048]
[1778071536519,37.49,82342.03,0.0,0.86478,7e-05,18.26548]
[1778071540548,37.49,82329.92,0.0,0.86394,7e-05,18.34045]
[1778071541554,37.49,82322.49,0.0,0.86342,7e-05,18.38638]
[1778071545582,37.49,82315.43,0.0,0.86293,7e-05,18.43017]
[1778071548692,37.49,82320.71,0.0,0.8633,7e-05,18.39765]
[1778071554647,37.49,82322.68,0.0,0.86343,7e-05,18.38602]
[1778071557666,37.49,82328.17,0.0,0.8638,7e-05,18.35252]
[1778071562701,37.5,82330.64,0.0,0.86397,7e-05,18.33811]
[1778071567736,37.5,82329.56,0.0,0.86388,7e-05,18.34562]
[1778071572771,37.5,82328.52,0.0,0.8638,7e-05,18.35285]
[1778071577806,37.5,82328.33,0.0,0.86378,7e-05,18.35477]
[1778071582841,37.5,82326.3,0.0,0.86363,7e-05,18.36799]
[1778071587876,37.5,82320.52,0.0,0.86322,7e-05,18.40428]
[1778071592911,37.5,82319.21,0.0,0.86315,7e-05,18.40918]
[1778071599043,37.5,82318.06,0.0,0.86306,7e-05,18.41686]
[1778071601976,37.51,82325.62,0.0,0.86358,7e-05,18.37059]
[1778071606004,37.51,82331.65,0.0,0.864,7e-05,18.3339]
[1778071607009,37.51,82336.74,0.0,0.86435,7e-05,18.30253]
[1778071612044,37.51,82331.66,0.0,0.86398,7e-05,18.33496]
[1778071617081,37.51,82333.61,0.0,0.86411,7e-05,18.324]
[1778071619093,37.51,82342.13,0.0,0.86469,7e-05,18.27226]
[1778071624128,37.51,82347.54,0.0,0.86504,7e-05,18.24039]
[1778071629256,37.52,82346.89,0.0,0.86498,7e-05,18.24588]
[1778071635205,37.52,82346.77,0.0,0.86496,7e-05,18.24826]
[1778071640242,37.52,82359.59,0.0,0.86583,7e-05,18.17014]
[1778071641248,37.52,82374.38,0.0,0.86684,7e-05,18.07908]
[1778071643262,37.52,82379.86,0.0,0.86721,7e-05,18.0454]
[1778071645276,37.52,82386.31,0.0,0.86765,7e-05,18.00588]
[1778071649403,37.52,82393.34,0.0,0.86812,7e-05,17.9634]
[1778071652325,37.52,82403.89,0.0,0.86884,7e-05,17.89587]
[1778071653333,37.52,82411.98,0.0,0.86938,7e-05,17.8468]
[1778071655346,37.53,82417.61,0.0,0.86975,7e-05,17.81295]
[1778071658366,37.53,82428.54,0.0,0.87047,7e-05,17.74743]
[1778071661388,37.53,82419.77,0.0,0.86987,7e-05,17.80243]
[1778071666424,37.53,82418.59,0.0,0.86977,7e-05,17.81136]
[1778071671459,37.54,82415.19,0.0,0.86953,7e-05,17.83388]
[1778071676494,37.54,82414.67,0.0,0.86948,7e-05,17.83868]
[1778071680522,37.54,82420.39,0.0,0.86984,7e-05,17.80497]
[1778071685558,37.54,82421.77,0.0,0.86992,7e-05,17.79788]
[1778071690592,37.55,82420.23,0.0,0.8698,7e-05,17.80904]
[1778071695630,37.55,82419.67,0.0,0.86975,7e-05,17.81392]
[1778071700665,37.55,82419.62,0.0,0.86974,7e-05,17.81502]
[1778071705699,37.55,82419.94,0.0,0.86976,7e-05,17.81332]
[1778071710734,37.55,82420.07,0.0,0.86976,7e-05,17.81276]
[1778071713756,37.55,82412.62,0.0,0.86928,7e-05,17.85491]
[1778071718791,37.55,82411.59,0.0,0.86921,7e-05,17.86116]
[1778071723826,37.55,82411.62,0.0,0.86921,7e-05,17.86101]
[1778071727854,37.55,82406.51,0.0,0.86887,7e-05,17.89232]
[1778071729962,37.55,82396.15,0.0,0.86817,7e-05,17.95634]
[1778071731882,37.55,82392.19,0.0,0.8679,7e-05,17.98093]
[1778071737924,37.55,82389.48,0.0,0.86771,7e-05,17.99822]
[1778071742960,37.55,82386.95,0.0,0.86753,7e-05,18.01426]
[1778071747994,37.56,82382.33,0.0,0.86721,7e-05,18.0431]
[1778071753038,37.56,82375.96,0.0,0.86677,7e-05,18.08256]
[1778071755051,37.56,82365.37,0.0,0.86605,7e-05,18.14759]
[1778071760176,37.56,82363.0,0.0,0.86589,7e-05,18.16184]
[1778071766127,37.55,82364.74,0.0,0.86601,7e-05,18.15081]
[1778071772169,37.55,82366.48,0.0,0.86616,7e-05,18.13631]
[1778071777204,37.55,82372.54,0.0,0.86657,7e-05,18.0991]
[1778071782239,37.56,82373.37,0.0,0.86662,7e-05,18.09416]
[1778071784257,37.56,82382.67,0.0,0.86726,7e-05,18.03717]
[1778071785264,37.56,82390.44,0.0,0.86778,7e-05,17.98959]
[1778071787278,37.56,82396.96,0.0,0.86822,7e-05,17.94996]
[1778071792316,37.56,82395.8,0.0,0.86813,7e-05,17.95804]
[1778071797350,37.56,82396.7,0.0,0.86818,7e-05,17.9534]
[1778071799365,37.56,82402.0,0.0,0.86854,7e-05,17.92129]
[1778071804400,37.56,82401.26,0.0,0.86848,7e-05,17.9268]
[1778071809436,37.56,82400.12,0.0,0.86839,7e-05,17.93477]
[1778071814470,37.57,82396.72,0.0,0.86815,7e-05,17.95657]
[1778071819506,37.57,82394.07,0.0,0.86796,7e-05,17.97372]
[1778071824547,37.57,82395.12,0.0,0.86802,7e-05,17.9681]
[1778071825552,37.57,82389.24,0.0,0.86762,7e-05,18.0046]
[1778071826560,37.57,82379.69,0.0,0.86697,7e-05,18.06359]
[1778071828572,37.57,82373.66,0.0,0.86655,7e-05,18.10128]
[1778071832601,37.57,82373.04,0.0,0.86652,7e-05,18.10256]
[1778071837636,37.57,82366.52,0.0,0.86606,7e-05,18.14379]
[1778071839650,37.58,82361.88,0.0,0.86574,7e-05,18.17263]
[1778071845692,37.58,82362.73,0.0,0.86579,7e-05,18.16808]
[1778071850813,37.58,82362.38,0.0,0.86576,7e-05,18.17069]
[1778071856768,37.58,82363.05,0.0,0.8658,7e-05,18.16679]
[1778071859792,37.58,82369.66,0.0,0.86625,7e-05,18.12628]
[1778071860883,37.58,82372.79,0.0,0.86647,7e-05,18.10697]
[1778071866842,37.58,82373.79,0.0,0.86654,7e-05,18.10007]
[1778071873889,37.57,82372.56,0.0,0.86647,7e-05,18.10689]
[1778071878923,37.57,82372.66,0.0,0.86648,7e-05,18.10573]
[1778071881026,37.57,82378.06,0.0,0.86685,7e-05,18.07232]
[1778071882952,37.57,82382.91,0.0,0.86718,7e-05,18.04244]
[1778071886980,37.57,82390.2,0.0,0.86767,7e-05,17.99793]
[1778071887988,37.57,82395.62,0.0,0.86804,7e-05,17.96476]
[1778071892022,37.57,82401.74,0.0,0.86847,7e-05,17.92401]
[1778071898063,37.58,82402.81,0.0,0.86854,7e-05,17.91811]
[1778071903098,37.58,82400.68,0.0,0.86839,7e-05,17.93164]
[1778071908133,37.58,82402.55,0.0,0.86851,7e-05,17.92059]
[1778071913168,37.58,82401.4,0.0,0.86843,7e-05,17.92802]
[1778071918203,37.58,82400.07,0.0,0.86834,7e-05,17.93646]
[1778071923238,37.58,82399.63,0.0,0.8683,7e-05,17.93955]
[1778071928273,37.58,82398.71,0.0,0.86824,7e-05,17.9455]
[1778071933308,37.58,82399.93,0.0,0.86831,7e-05,17.93836]
[1778071938343,37.58,82398.9,0.0,0.86824,7e-05,17.94503]
[1778071941447,37.58,82404.73,0.0,0.86863,7e-05,17.90979]
[1778071943378,37.58,82409.08,0.0,0.86892,7e-05,17.88338]
[1778071944388,37.58,82414.73,0.0,0.8693,7e-05,17.84894]
[1778071949421,37.58,82415.9,0.0,0.86937,7e-05,17.84258]
[1778071952445,37.59,82408.13,0.0,0.86886,7e-05,17.88725]
[1778071957478,37.59,82406.36,0.0,0.86873,7e-05,17.89862]
[1778071962512,37.59,82407.46,0.0,0.8688,7e-05,17.89238]
[1778071967548,37.59,82408.5,0.0,0.86887,7e-05,17.88657]
[1778071972606,37.59,82409.75,0.0,0.86895,7e-05,17.87946]
[1778071974620,37.59,82415.8,0.0,0.86935,7e-05,17.8427]
[1778071979654,37.59,82419.75,0.0,0.8696,7e-05,17.81944]
[1778071984689,37.59,82421.99,0.0,0.86975,7e-05,17.806]
[1778071989724,37.59,82423.04,0.0,0.86981,7e-05,17.80041]
[1778071994759,37.59,82425.05,0.0,0.86994,7e-05,17.78894]
[1778071999794,37.59,82424.26,0.0,0.86989,7e-05,17.7937]
[1778072002815,37.59,82418.18,0.0,0.86948,7e-05,17.83111]
[1778072004829,37.6,82409.03,0.0,0.86886,7e-05,17.88751]
[1778072007850,37.6,82408.5,0.0,0.86882,7e-05,17.89104]
[1778072010871,37.6,82413.93,0.0,0.86918,7e-05,17.85807]
[1778072015906,37.6,82420.99,0.0,0.86967,7e-05,17.81141]
[1778072020940,37.6,82421.25,0.0,0.8697,7e-05,17.80952]
[1778072025979,37.6,82420.85,0.0,0.86967,7e-05,17.81169]
[1778072031014,37.59,82417.43,0.0,0.86945,7e-05,17.8322]
[1778072036049,37.59,82415.9,0.0,0.86935,7e-05,17.8411]
[1778072041084,37.59,82414.97,0.0,0.86929,7e-05,17.84623]
[1778072046118,37.59,82411.34,0.0,0.86905,7e-05,17.868]
[1778072051154,37.59,82406.66,0.0,0.86874,7e-05,17.89618]
[1778072057196,37.59,82401.96,0.0,0.86844,7e-05,17.92409]
[1778072062231,37.59,82398.95,0.0,0.86824,7e-05,17.94195]
[1778072067273,37.59,82397.98,0.0,0.86817,7e-05,17.94794]
[1778072072369,37.59,82399.08,0.0,0.86827,7e-05,17.93775]
[1778072075334,37.59,82376.03,0.0,0.8667,7e-05,18.07914]
[1778072076350,37.59,82347.98,0.0,0.86478,7e-05,18.2514]
[1778072077349,37.59,82345.5,0.0,0.86462,7e-05,18.26625]
[1778072078361,37.59,82323.25,0.0,0.86308,7e-05,18.40284]
[1778072079363,37.59,82309.17,0.0,0.86211,7e-05,18.48903]
[1778072080370,37.59,82315.41,0.0,0.86255,7e-05,18.45011]
[1778072082386,37.58,82301.85,0.0,0.86161,7e-05,18.53285]
[1778072083410,37.58,82284.03,0.0,0.86036,7e-05,18.64224]
[1778072084404,37.58,82267.91,0.0,0.85923,7e-05,18.74119]
[1778072085409,37.58,82272.03,0.0,0.85953,7e-05,18.71506]
[1778072087422,37.58,82276.69,0.0,0.85987,7e-05,18.68499]
[1778072090444,37.57,82287.49,0.0,0.86066,7e-05,18.61616]
[1778072091456,37.57,82288.06,0.0,0.86071,7e-05,18.61135]
[1778072094471,37.57,82302.71,0.0,0.86176,7e-05,18.51923]
[1778072099507,37.57,82307.41,0.0,0.86211,7e-05,18.48805]
[1778072104542,37.56,82306.48,0.0,0.86207,7e-05,18.49187]
[1778072106557,37.56,82312.3,0.0,0.86248,7e-05,18.45558]
[1778072108570,37.56,82317.66,0.0,0.86286,7e-05,18.42183]
[1778072110585,37.56,82324.8,0.0,0.86336,7e-05,18.37722]
[1778072112659,37.56,82330.66,0.0,0.86378,7e-05,18.34016]
[1778072114620,37.56,82350.51,0.0,0.86516,7e-05,18.21694]
[1778072115625,37.55,82363.18,0.0,0.86603,7e-05,18.13866]
[1778072117639,37.55,82355.0,0.0,0.86548,7e-05,18.18822]
[1778072122675,37.55,82356.04,0.0,0.86557,7e-05,18.17992]
[1778072127710,37.55,82354.4,0.0,0.86548,7e-05,18.18814]
[1778072132745,37.54,82355.59,0.0,0.8656,7e-05,18.17535]
[1778072137781,37.54,82353.94,0.0,0.86551,7e-05,18.18366]
[1778072142873,37.54,82352.89,0.0,0.86546,7e-05,18.18824]
[1778072144860,37.54,82318.39,0.0,0.86308,7e-05,18.40046]
[1778072145863,37.54,82302.21,0.0,0.86195,7e-05,18.49991]
[1778072146873,37.53,82253.57,0.0,0.85853,7e-05,18.79933]
[1778072147879,37.53,82232.15,0.0,0.857,7e-05,18.93184]
[1778072148918,37.53,82219.67,0.0,0.8561,7e-05,19.00887]
[1778072149907,37.53,82217.43,0.0,0.85594,7e-05,19.02242]
[1778072150912,37.53,82177.44,0.0,0.85304,7e-05,19.27012]
[1778072151918,37.53,82178.36,0.0,0.85311,7e-05,19.26395]
[1778072152925,37.53,82190.5,0.0,0.854,7e-05,19.18853]
[1778072153932,37.53,82190.04,0.0,0.85397,7e-05,19.19127]
[1778072155948,37.53,82196.41,0.0,0.85443,7e-05,19.15161]
[1778072157969,37.53,82202.71,0.0,0.85489,7e-05,19.11245]
[1778072158971,37.53,82207.8,0.0,0.85526,7e-05,19.0809]
[1778072159980,37.53,82216.03,0.0,0.85586,7e-05,19.02994]
[1778072163145,37.53,82226.15,0.0,0.8566,7e-05,18.96605]
[1778072165015,37.53,82226.03,0.0,0.8566,7e-05,18.96622]
[1778072167030,37.53,82232.25,0.0,0.85705,7e-05,18.92723]
[1778072169045,37.53,82235.71,0.0,0.8573,7e-05,18.90546]
[1778072174085,37.53,82240.63,0.0,0.85766,7e-05,18.87455]
[1778072176094,37.53,82248.29,0.0,0.85821,7e-05,18.82723]
[1778072179115,37.53,82250.96,0.0,0.8584,7e-05,18.81062]
[1778072184150,37.53,82250.78,0.0,0.85838,7e-05,18.81209]
[1778072186165,37.53,82257.9,0.0,0.85889,7e-05,18.76804]
[1778072189190,37.53,82264.96,0.0,0.85939,7e-05,18.72426]
[1778072190240,37.53,82271.19,0.0,0.85983,7e-05,18.6856]
[1778072192211,37.53,82271.91,0.0,0.85991,7e-05,18.67732]
[1778072193359,37.52,82287.25,0.0,0.86099,7e-05,18.58243]
[1778072195235,37.52,82301.73,0.0,0.86201,7e-05,18.4924]
[1778072196243,37.52,82302.39,0.0,0.86206,7e-05,18.48822]
[1778072200270,37.52,82305.31,0.0,0.86227,7e-05,18.46992]
[1778072205305,37.52,82300.65,0.0,0.86194,7e-05,18.4985]
[1778072208326,37.52,82293.96,0.0,0.86148,7e-05,18.53959]
[1778072210340,37.52,82293.86,0.0,0.86147,7e-05,18.53997]
[1778072213503,37.52,82298.92,0.0,0.86183,7e-05,18.50839]
[1778072220409,37.52,82295.59,0.0,0.86161,7e-05,18.52832]
[1778072222430,37.52,82288.8,0.0,0.86113,7e-05,18.57002]
[1778072227459,37.52,82291.57,0.0,0.86133,7e-05,18.55206]
[1778072232494,37.52,82292.24,0.0,0.86139,7e-05,18.54709]
[1778072238536,37.51,82288.05,0.0,0.86111,7e-05,18.57182]
[1778072243713,37.51,82287.78,0.0,0.86111,7e-05,18.57213]
[1778072249615,37.51,82288.36,0.0,0.86116,7e-05,18.56741]
[1778072254654,37.51,82288.9,0.0,0.86123,7e-05,18.55906]
[1778072257679,37.51,82278.01,0.0,0.86047,7e-05,18.62588]
[1778072258688,37.51,82272.93,0.0,0.86011,7e-05,18.65704]
[1778072259693,37.51,82266.94,0.0,0.85969,7e-05,18.69389]
[1778072264728,37.5,82262.05,0.0,0.85936,7e-05,18.72313]
[1778072269763,37.5,82256.92,0.0,0.859,7e-05,18.75378]
[1778072274798,37.5,82257.83,0.0,0.85909,7e-05,18.74658]
[1778072279842,37.5,82264.27,0.0,0.85957,7e-05,18.70483]
[1778072282865,37.49,82252.56,0.0,0.85874,7e-05,18.77627]
[1778072283872,37.49,82241.59,0.0,0.85797,7e-05,18.84385]
[1778072287900,37.49,82247.04,0.0,0.85837,7e-05,18.8086]
[1778072289914,37.49,82252.08,0.0,0.85874,7e-05,18.77644]
[1778072291929,37.49,82240.39,0.0,0.85791,7e-05,18.84829]
[1778072292935,37.49,82234.21,0.0,0.85747,7e-05,18.88621]
[1778072295956,37.49,82222.13,0.0,0.85662,7e-05,18.96012]
[1778072300990,37.48,82214.38,0.0,0.85607,7e-05,19.00715]
[1778072304137,37.48,82193.72,0.0,0.85458,7e-05,19.13445]
[1778072305019,37.48,82193.76,0.0,0.85459,7e-05,19.13381]
[1778072306026,37.48,82187.84,0.0,0.85416,7e-05,19.1701]
[1778072311061,37.48,82185.98,0.0,0.85408,7e-05,19.1756]
[1778072313079,37.48,82192.98,0.0,0.8546,7e-05,19.13128]
[1778072314206,37.48,82206.46,0.0,0.85558,7e-05,19.04754]
[1778072316101,37.47,82207.47,0.0,0.85566,7e-05,19.04064]
[1778072320129,37.47,82202.11,0.0,0.85528,7e-05,19.07262]
[1778072325164,37.47,82205.83,0.0,0.85557,7e-05,19.04773]
[1778072330202,37.47,82206.34,0.0,0.85563,7e-05,19.04295]
[1778072332213,37.46,82211.39,0.0,0.856,7e-05,19.01102]
[1778072337247,37.46,82212.45,0.0,0.85609,7e-05,19.00314]
[1778072342283,37.46,82213.28,0.0,0.85616,7e-05,18.99671]
[1778072344418,37.46,82226.73,0.0,0.85713,7e-05,18.91328]
[1778072345309,37.46,82226.73,0.0,0.85714,7e-05,18.91312]
[1778072350342,37.46,82231.47,0.0,0.85749,7e-05,18.88262]
[1778072354487,37.46,82225.75,0.0,0.85708,7e-05,18.91745]
[1778072359405,37.45,82231.51,0.0,0.85751,7e-05,18.881]
[1778072364560,37.45,82231.26,0.0,0.85749,7e-05,18.88203]
[1778072370482,37.45,82231.96,0.0,0.85755,7e-05,18.87719]
[1778072375517,37.45,82231.81,0.0,0.85756,7e-05,18.87412]
[1778072380553,37.45,82230.42,0.0,0.85747,7e-05,18.88235]
[1778072385586,37.45,82234.43,0.0,0.85776,7e-05,18.85714]
[1778072390622,37.45,82234.48,0.0,0.85777,7e-05,18.85655]
[1778072395657,37.45,82232.39,0.0,0.85762,7e-05,18.86919]
[1778072400695,37.45,82231.73,0.0,0.85758,7e-05,18.87294]
[1778072403715,37.45,82220.04,0.0,0.85674,7e-05,18.94521]
[1778072404840,37.45,82211.75,0.0,0.85614,7e-05,18.99647]
[1778072406739,37.45,82203.65,0.0,0.85556,7e-05,19.04628]
[1778072407745,37.45,82199.46,0.0,0.85526,7e-05,19.07197]
[1778072410766,37.45,82192.63,0.0,0.85477,7e-05,19.11376]
[1778072415800,37.44,82192.76,0.0,0.8548,7e-05,19.11133]
[1778072420835,37.44,82192.26,0.0,0.85479,7e-05,19.11188]
[1778072424994,37.44,82179.17,0.0,0.85385,7e-05,19.19189]
[1778072425871,37.43,82178.87,0.0,0.85384,7e-05,19.19303]
[1778072430905,37.43,82180.77,0.0,0.85399,7e-05,19.18026]
[1778072435952,37.43,82177.72,0.0,0.8538,7e-05,19.19417]
[1778072437968,37.43,82164.27,0.0,0.85283,7e-05,19.27713]
[1778072438973,37.43,82161.54,0.0,0.85263,7e-05,19.29392]
[1778072444014,37.43,82164.15,0.0,0.85283,7e-05,19.2768]
[1778072448042,37.43,82158.82,0.0,0.85245,7e-05,19.30893]
[1778072453075,37.42,82155.94,0.0,0.85225,7e-05,19.32592]
[1778072456104,37.42,82145.2,0.0,0.85146,7e-05,19.39186]
[1778072457110,37.42,82137.63,0.0,0.85091,7e-05,19.4386]
[1778072462147,37.42,82139.15,0.0,0.85103,7e-05,19.42781]
[1778072463183,37.42,82131.37,0.0,0.85046,7e-05,19.47589]
[1778072464163,37.42,82124.22,0.0,0.84994,7e-05,19.51957]
[1778072465314,37.42,82114.68,0.0,0.84923,7e-05,19.57862]
[1778072467184,37.42,82119.87,0.0,0.84962,7e-05,19.54581]
[1778072469200,37.41,82111.16,0.0,0.84898,7e-05,19.59943]
[1778072472220,37.41,82101.82,0.0,0.84829,8e-05,19.6565]
[1778072475385,37.41,82109.92,0.0,0.84891,7e-05,19.60523]
[1778072481284,37.41,82097.48,0.0,0.84799,8e-05,19.6813]
[1778072482291,37.41,82086.61,0.0,0.84718,8e-05,19.74867]
[1778072483298,37.41,82080.76,0.0,0.84674,8e-05,19.78476]
[1778072484313,37.41,82073.86,0.0,0.84622,8e-05,19.82756]
[1778072485458,37.41,82053.24,0.0,0.84465,8e-05,19.95598]
[1778072486321,37.41,82053.34,0.0,0.84466,8e-05,19.95536]
[1778072487336,37.41,82053.47,0.0,0.84467,8e-05,19.95445]
[1778072488335,37.41,82063.99,0.0,0.84547,8e-05,19.8887]
[1778072489343,37.41,82070.7,0.0,0.84598,8e-05,19.84676]
[1778072490349,37.41,82074.4,0.0,0.84627,8e-05,19.82355]
[1778072494380,37.4,82068.62,0.0,0.84586,8e-05,19.85527]
[1778072495533,37.4,82078.9,0.0,0.84664,8e-05,19.79111]
[1778072497397,37.4,82080.67,0.0,0.84678,8e-05,19.7794]
[1778072502434,37.4,82080.41,0.0,0.84678,8e-05,19.7795]
[1778072507467,37.4,82084.02,0.0,0.84707,8e-05,19.75556]
[1778072509481,37.4,82072.64,0.0,0.84621,8e-05,19.82583]
[1778072510490,37.4,82071.81,0.0,0.84615,8e-05,19.83086]
[1778072513513,37.4,82064.06,0.0,0.84557,8e-05,19.87865]
[1778072515675,37.39,82054.65,0.0,0.84486,8e-05,19.93658]
[1778072521568,37.39,82053.31,0.0,0.84477,8e-05,19.94357]
[1778072525745,37.39,82069.83,0.0,0.84605,8e-05,19.83951]
[1778072527610,37.38,82085.97,0.0,0.84734,8e-05,19.73242]
[1778072528618,37.38,82094.58,0.0,0.848,8e-05,19.6783]
[1778072529624,37.38,82102.45,0.0,0.84859,8e-05,19.62908]
[1778072530631,37.37,82106.94,0.0,0.84894,7e-05,19.60041]
[1778072534659,37.37,82117.13,0.0,0.84971,7e-05,19.53565]
[1778072539694,37.37,82118.75,0.0,0.84985,7e-05,19.52423]
[1778072543723,37.37,82128.07,0.0,0.85056,7e-05,19.46517]
[1778072548758,37.37,82130.44,0.0,0.85074,7e-05,19.44944]
[1778072551784,37.36,82136.33,0.0,0.85121,7e-05,19.4084]
[1778072552791,37.36,82143.85,0.0,0.85177,7e-05,19.36125]
[1778072554805,37.36,82149.5,0.0,0.85219,7e-05,19.32555]
[1778072559840,37.36,82153.99,0.0,0.85254,7e-05,19.2962]
[1778072564880,37.36,82159.72,0.0,0.85299,7e-05,19.25841]
[1778072569909,37.35,82161.04,0.0,0.8531,7e-05,19.24828]
[1778072573938,37.35,82166.43,0.0,0.85352,7e-05,19.2133]
[1778072578974,37.35,82163.67,0.0,0.85333,7e-05,19.22874]
[1778072583001,37.34,82169.41,0.0,0.85377,7e-05,19.19155]
[1778072586189,37.34,82176.66,0.0,0.85431,7e-05,19.14545]
[1778072588044,37.34,82185.63,0.0,0.85497,7e-05,19.08911]
[1778072589050,37.34,82191.46,0.0,0.8554,7e-05,19.05243]
[1778072594085,37.34,82191.39,0.0,0.85542,7e-05,19.05098]
[1778072599119,37.33,82190.65,0.0,0.85539,7e-05,19.05371]
[1778072604154,37.33,82186.74,0.0,0.85512,7e-05,19.07604]
[1778072609191,37.33,82190.54,0.0,0.85542,7e-05,19.05044]
[1778072610197,37.33,82202.53,0.0,0.8563,7e-05,18.97553]
[1778072611205,37.33,82210.46,0.0,0.85689,7e-05,18.92234]
[1778072613218,37.33,82221.0,0.0,0.85765,7e-05,18.85677]
[1778072618253,37.33,82221.83,0.0,0.85772,7e-05,18.85115]
[1778072620267,37.32,82227.06,0.0,0.8581,7e-05,18.818]
[1778072625302,37.32,82226.22,0.0,0.85806,7e-05,18.82172]
[1778072630338,37.32,82223.03,0.0,0.85784,7e-05,18.8403]
[1778072635377,37.32,82221.74,0.0,0.85775,7e-05,18.84783]
[1778072640412,37.32,82222.4,0.0,0.85781,7e-05,18.84322]
[1778072645448,37.32,82226.72,0.0,0.85813,7e-05,18.8156]
[1778072650486,37.31,82227.68,0.0,0.85821,7e-05,18.80815]
[1778072653505,37.31,82221.28,0.0,0.85776,7e-05,18.84731]
[1778072654511,37.31,82212.38,0.0,0.85712,7e-05,18.90259]
[1778072655521,37.31,82211.62,0.0,0.85707,7e-05,18.90711]
[1778072656690,37.31,82202.78,0.0,0.85643,7e-05,18.96196]
[1778072657533,37.31,82202.69,0.0,0.85643,7e-05,18.96226]
[1778072660554,37.31,82197.16,0.0,0.85603,7e-05,18.9961]
[1778072665589,37.31,82202.19,0.0,0.8564,7e-05,18.96441]
[1778072670626,37.31,82200.68,0.0,0.85629,7e-05,18.97366]
[1778072672639,37.31,82194.25,0.0,0.85585,7e-05,19.00999]
[1778072677676,37.31,82197.75,0.0,0.85611,7e-05,18.98787]
[1778072680697,37.31,82210.11,0.0,0.85701,7e-05,18.91004]
[1778072681704,37.31,82213.05,0.0,0.85723,7e-05,18.89146]
[1778072684725,37.31,82219.26,0.0,0.85768,7e-05,18.8521]
[1778072689764,37.3,82216.69,0.0,0.85751,7e-05,18.86677]
[1778072693799,37.3,82184.72,0.0,0.8552,7e-05,19.06526]
[1778072694811,37.3,82147.4,0.0,0.85246,7e-05,19.29783]
[1778072695816,37.3,82133.83,0.0,0.85146,7e-05,19.38228]
[1778072696973,37.3,82134.91,0.0,0.85155,7e-05,19.3751]
[1778072698863,37.3,82141.06,0.0,0.85201,7e-05,19.33641]
[1778072699851,37.3,82131.09,0.0,0.85127,7e-05,19.39837]
[1778072700860,37.3,82114.94,0.0,0.85007,7e-05,19.49903]
[1778072701868,37.3,82108.94,0.0,0.84963,7e-05,19.53569]
[1778072703893,37.3,82102.11,0.0,0.84912,8e-05,19.5778]
[1778072704889,37.29,82093.68,0.0,0.8485,8e-05,19.62943]
[1778072709925,37.29,82112.49,0.0,0.84994,7e-05,19.50921]
[1778072711938,37.29,82120.85,0.0,0.85058,7e-05,19.45618]
[1778072714959,37.29,82126.75,0.0,0.85103,7e-05,19.4182]
[1778072717114,37.28,82132.87,0.0,0.85149,7e-05,19.37931]
[1778072723018,37.28,82131.72,0.0,0.85143,7e-05,19.38451]
[1778072724025,37.28,82124.63,0.0,0.85091,7e-05,19.42838]
[1778072725042,37.28,82117.45,0.0,0.85037,7e-05,19.47321]
[1778072726042,37.28,82106.56,0.0,0.84957,7e-05,19.54043]
[1778072727187,37.28,82092.33,0.0,0.8485,8e-05,19.62889]
[1778072730071,37.28,82087.77,0.0,0.84818,8e-05,19.65602]
[1778072735106,37.27,82087.27,0.0,0.84818,8e-05,19.65381]
[1778072740140,37.27,82089.12,0.0,0.84834,8e-05,19.64019]
[1778072745175,37.26,82089.47,0.0,0.8484,8e-05,19.63497]
[1778072750212,37.26,82085.87,0.0,0.84817,8e-05,19.65447]
[1778072755247,37.25,82083.36,0.0,0.848,8e-05,19.6679]
[1778072760282,37.25,82082.22,0.0,0.84793,8e-05,19.67355]
[1778072764311,37.25,82071.34,0.0,0.84712,8e-05,19.74057]
[1778072765318,37.25,82064.06,0.0,0.84657,8e-05,19.78571]
[1778072770354,37.24,82061.6,0.0,0.84641,8e-05,19.79928]
[1778072772367,37.24,82053.3,0.0,0.84579,8e-05,19.85038]
[1778072774382,37.24,82064.4,0.0,0.84664,8e-05,19.7802]
[1778072775389,37.24,82077.37,0.0,0.84763,8e-05,19.69888]
[1778072776394,37.24,82070.69,0.0,0.84712,8e-05,19.74038]
[1778072777402,37.24,82052.05,0.0,0.84571,8e-05,19.85652]
[1778072778418,37.24,82042.17,0.0,0.84496,8e-05,19.91778]
[1778072779422,37.24,82063.54,0.0,0.8466,8e-05,19.78379]
[1778072780431,37.24,82077.39,0.0,0.84765,8e-05,19.69695]
[1778072784458,37.24,82059.4,0.0,0.84629,8e-05,19.80862]
[1778072785466,37.24,82043.64,0.0,0.84509,8e-05,19.90689]
[1778072787486,37.23,82038.18,0.0,0.84469,8e-05,19.94017]
[1778072788492,37.23,82028.39,0.0,0.84394,8e-05,20.00077]
[1778072793531,37.23,82024.46,0.0,0.8437,8e-05,20.01873]
[1778072794538,37.23,82029.86,0.0,0.84412,8e-05,19.98435]
[1778072799573,37.22,82033.22,0.0,0.84441,8e-05,19.96043]
[1778072804608,37.22,82037.28,0.0,0.84476,8e-05,19.93219]
[1778072806622,37.21,82043.45,0.0,0.84524,8e-05,19.89256]
[1778072807762,37.21,82049.96,0.0,0.84574,8e-05,19.85134]
[1778072810652,37.21,82054.53,0.0,0.84611,8e-05,19.82148]
[1778072811663,37.21,82049.12,0.0,0.8457,8e-05,19.85494]
[1778072812674,37.21,82041.96,0.0,0.84516,8e-05,19.89931]
[1778072813681,37.21,82037.13,0.0,0.84479,8e-05,19.92904]
[1778072814688,37.21,82031.02,0.0,0.84433,8e-05,19.96674]
[1778072815695,37.21,82030.61,0.0,0.8443,8e-05,19.96871]
[1778072819726,37.2,82037.68,0.0,0.84488,8e-05,19.92206]
[1778072824758,37.2,82037.73,0.0,0.84491,8e-05,19.91897]
[1778072826774,37.19,82032.31,0.0,0.84451,8e-05,19.9518]
[1778072828789,37.19,82027.73,0.0,0.84417,8e-05,19.97931]
[1778072830807,37.19,82022.43,0.0,0.84378,8e-05,20.01124]
[1778072833828,37.19,82015.95,0.0,0.8433,8e-05,20.05029]
[1778072838865,37.18,82011.57,0.0,0.84299,8e-05,20.07532]
[1778072839873,37.18,82005.09,0.0,0.84249,8e-05,20.11556]
[1778072841888,37.18,82001.1,0.0,0.84219,8e-05,20.13976]
[1778072842896,37.18,81993.54,0.0,0.8416,8e-05,20.1867]
[1778072843902,37.18,81989.53,0.0,0.8413,8e-05,20.21136]
[1778072848055,37.17,81969.61,0.0,0.83976,8e-05,20.33421]
[1778072848937,37.17,81969.61,0.0,0.83977,8e-05,20.33384]
[1778072849944,37.17,81964.24,0.0,0.83935,8e-05,20.36687]
[1778072851958,37.17,81970.95,0.0,0.83992,8e-05,20.31999]
[1778072856999,37.16,81971.11,0.0,0.83996,8e-05,20.31618]
[1778072858126,37.16,81967.19,0.0,0.83967,8e-05,20.33952]
[1778072864056,37.16,81939.73,0.0,0.83754,8e-05,20.50854]
[1778072865059,37.16,81929.07,0.0,0.83669,8e-05,20.57505]
[1778072866064,37.16,81925.91,0.0,0.83645,8e-05,20.59451]
[1778072868208,37.15,81897.65,0.0,0.8342,8e-05,20.77045]
[1778072869095,37.15,81898.29,0.0,0.83425,8e-05,20.76599]
[1778072870101,37.14,81908.65,0.0,0.83518,8e-05,20.69368]
[1778072871109,37.11,81910.48,0.0,0.83548,8e-05,20.66937]
[1778072876145,37.08,81912.08,0.0,0.83584,8e-05,20.64017]
[1778072881181,37.02,81905.07,0.0,0.83564,8e-05,20.65548]
[1778072883194,37.02,81897.07,0.0,0.835,8e-05,20.7049]
[1778072884206,37.02,81888.38,0.0,0.83431,8e-05,20.75917]
[1778072885220,37.02,81881.75,0.0,0.83377,8e-05,20.80078]
[1778072886242,37.02,81872.81,0.0,0.83306,8e-05,20.85632]
[1778072887247,37.02,81865.23,0.0,0.83245,8e-05,20.90342]
[1778072888365,37.01,81854.45,0.0,0.83157,8e-05,20.9707]
[1778072892267,37.01,81862.88,0.0,0.83228,8e-05,20.91588]
[1778072895288,37.01,81851.2,0.0,0.83135,8e-05,20.98758]
[1778072897304,37.01,81845.98,0.0,0.83094,8e-05,21.01911]
[1778072898439,37.0,81870.26,0.0,0.83292,8e-05,20.86643]
[1778072899319,37.0,81870.54,0.0,0.83295,8e-05,20.86447]
[1778072900327,37.0,81882.77,0.0,0.83394,8e-05,20.78717]
[1778072902348,37.0,81902.18,0.0,0.83552,8e-05,20.66396]
[1778072903356,37.0,81920.01,0.0,0.83695,8e-05,20.55149]
[1778072904359,37.0,81928.22,0.0,0.83761,8e-05,20.49987]
[1778072905389,37.0,81932.57,0.0,0.83796,8e-05,20.47218]
[1778072908528,37.0,81935.36,0.0,0.83819,8e-05,20.45349]
[1778072910593,37.0,81929.32,0.0,0.83772,8e-05,20.4912]
[1778072911497,37.0,81934.59,0.0,0.83816,8e-05,20.4541]
[1778072913512,36.99,81941.23,0.0,0.8387,8e-05,20.4114]
[1778072916534,36.99,81935.36,0.0,0.83825,8e-05,20.44717]
[1778072917540,36.99,81927.17,0.0,0.8376,8e-05,20.49836]
[1778072918547,36.99,81920.05,0.0,0.83704,8e-05,20.54275]
[1778072920584,36.99,81927.2,0.0,0.83762,8e-05,20.49708]
[1778072921574,36.99,81920.33,0.0,0.83707,8e-05,20.54008]
[1778072922586,36.99,81909.2,0.0,0.83619,8e-05,20.60976]
[1778072923590,36.99,81903.95,0.0,0.83577,8e-05,20.64224]
[1778072925602,36.98,81910.39,0.0,0.8363,8e-05,20.60079]
[1778072926610,36.98,81915.56,0.0,0.83672,8e-05,20.56764]
[1778072928641,36.98,81923.14,0.0,0.83734,8e-05,20.51898]
[1778072929643,36.98,81932.22,0.0,0.83806,8e-05,20.46178]
[1778072931657,36.98,81943.1,0.0,0.83894,8e-05,20.39226]
[1778072933673,36.98,81948.68,0.0,0.83939,8e-05,20.35625]
[1778072935688,36.98,81959.09,0.0,0.84022,8e-05,20.28991]
[1778072936787,36.98,81971.93,0.0,0.84123,8e-05,20.20906]
[1778072937704,36.98,81994.54,0.0,0.843,8e-05,20.06606]
[1778072938712,36.98,82011.72,0.0,0.84434,8e-05,19.95777]
[1778072939719,36.98,82018.44,0.0,0.84486,8e-05,19.91543]
[1778072940729,36.97,82011.32,0.0,0.84431,8e-05,19.96023]
[1778072942741,36.97,82003.6,0.0,0.84371,8e-05,20.00864]
[1778072945762,36.97,81995.94,0.0,0.84312,8e-05,20.05625]
[1778072946768,36.97,81989.35,0.0,0.84261,8e-05,20.09752]
[1778072951804,36.97,81986.83,0.0,0.84243,8e-05,20.11211]
[1778072956838,36.97,81991.15,0.0,0.84278,8e-05,20.08361]
[1778072958891,36.97,81997.52,0.0,0.84329,8e-05,20.04268]
[1778072962880,36.96,82003.23,0.0,0.84375,8e-05,20.00525]
[1778072964894,36.96,82015.79,0.0,0.84473,8e-05,19.9257]
[1778072965903,36.96,82018.23,0.0,0.84492,8e-05,19.9101]
[1778072970936,36.96,82013.11,0.0,0.84454,8e-05,19.94129]
[1778072971943,36.96,82019.04,0.0,0.84502,8e-05,19.90004]
[1778072972950,36.96,82021.71,0.0,0.84523,8e-05,19.8828]
[1778072977986,36.96,82019.61,0.0,0.84509,8e-05,19.89411]
[1778072983023,36.95,82021.97,0.0,0.84529,8e-05,19.87733]
[1778072988062,36.95,82023.54,0.0,0.84544,8e-05,19.86554]
[1778072993098,36.95,82023.4,0.0,0.84545,8e-05,19.86449]
[1778072998136,36.94,82025.78,0.0,0.84566,8e-05,19.84747]
[1778073000149,36.94,82032.8,0.0,0.84621,8e-05,19.80242]
[1778073001156,36.94,82032.36,0.0,0.84618,8e-05,19.80486]
[1778073003170,36.94,82025.21,0.0,0.84563,8e-05,19.84926]
[1778073008208,36.93,82033.19,0.0,0.84627,8e-05,19.79699]
[1778073009213,36.93,82038.99,0.0,0.84672,8e-05,19.75984]
[1778073010221,36.93,82038.21,0.0,0.84667,8e-05,19.76426]
[1778073011229,36.93,82045.95,0.0,0.84727,8e-05,19.71471]
[1778073012235,36.93,82053.09,0.0,0.84782,8e-05,19.66902]
[1778073013246,36.93,82054.9,0.0,0.84797,8e-05,19.65701]
[1778073016263,36.93,82060.14,0.0,0.84839,8e-05,19.6223]
[1778073021297,36.92,82058.98,0.0,0.84833,8e-05,19.62703]
[1778073023310,36.92,82075.18,0.0,0.84957,8e-05,19.52378]
[1778073024320,36.92,82086.43,0.0,0.85042,8e-05,19.45241]
[1778073025326,36.92,82084.05,0.0,0.85025,8e-05,19.46712]
[1778073027342,36.92,82090.03,0.0,0.85071,8e-05,19.42874]
[1778073032374,36.91,82094.48,0.0,0.85108,8e-05,19.39545]
[1778073033381,36.91,82099.9,0.0,0.85149,8e-05,19.36082]
[1778073035395,36.91,82106.13,0.0,0.85197,7e-05,19.32076]
[1778073040430,36.91,82107.61,0.0,0.8521,7e-05,19.30939]
[1778073045465,36.9,82107.31,0.0,0.85211,7e-05,19.3087]
[1778073050500,36.9,82107.62,0.0,0.85216,7e-05,19.30424]
[1778073055536,36.89,82105.78,0.0,0.85205,7e-05,19.31333]
[1778073059615,36.89,82111.27,0.0,0.85249,7e-05,19.27675]
[1778073065608,36.89,82110.59,0.0,0.85246,7e-05,19.27856]
[1778073070642,36.88,82111.25,0.0,0.85254,7e-05,19.27198]
[1778073072658,36.88,82102.47,0.0,0.8519,7e-05,19.32632]
[1778073073665,36.88,82093.82,0.0,0.85126,8e-05,19.37984]
[1778073077693,36.87,82100.33,0.0,0.85177,8e-05,19.33658]
[1778073078700,36.87,82105.76,0.0,0.85218,7e-05,19.3023]
[1778073079756,36.87,82111.92,0.0,0.85265,7e-05,19.26275]
[1778073086757,36.87,82113.04,0.0,0.85277,7e-05,19.25271]
[1778073090794,36.86,82118.15,0.0,0.85317,7e-05,19.21837]
[1778073093810,36.86,82125.48,0.0,0.85375,7e-05,19.16752]
[1778073094815,36.86,82132.38,0.0,0.85427,7e-05,19.12319]
[1778073095822,36.86,82142.52,0.0,0.85502,7e-05,19.05919]
[1778073096829,36.86,82131.85,0.0,0.85424,7e-05,19.12592]
[1778073097836,36.86,82121.54,0.0,0.85348,7e-05,19.19057]
[1778073098843,36.86,82126.84,0.0,0.85387,7e-05,19.15673]
[1778073100859,36.86,82132.85,0.0,0.85433,7e-05,19.11811]
[1778073102881,36.86,82139.13,0.0,0.8548,7e-05,19.07817]
[1778073103881,36.85,82154.07,0.0,0.85595,7e-05,18.97986]
[1778073104888,36.85,82161.83,0.0,0.85652,7e-05,18.93059]
[1778073109922,36.85,82163.86,0.0,0.85669,7e-05,18.91621]
[1778073114962,36.84,82165.36,0.0,0.85684,7e-05,18.90315]
[1778073118987,36.83,82173.28,0.0,0.85745,7e-05,18.85015]
[1778073121000,36.83,82180.74,0.0,0.85802,7e-05,18.80087]
[1778073125029,36.83,82186.88,0.0,0.85847,7e-05,18.76146]
[1778073130065,36.83,82181.88,0.0,0.85812,7e-05,18.79234]
[1778073135102,36.83,82163.8,0.0,0.85681,7e-05,18.90554]
[1778073136109,36.83,82150.58,0.0,0.85584,7e-05,18.98868]
[1778073137116,36.82,82151.2,0.0,0.85589,7e-05,18.98432]
[1778073138123,36.82,82156.61,0.0,0.85629,7e-05,18.94973]
[1778073139130,36.82,82162.0,0.0,0.85669,7e-05,18.91531]
[1778073141143,36.82,82165.34,0.0,0.85694,7e-05,18.89358]
[1778073145173,36.82,82159.91,0.0,0.85656,7e-05,18.92661]
[1778073148194,36.82,82152.98,0.0,0.85606,7e-05,18.96935]
[1778073152221,36.82,82147.12,0.0,0.85567,7e-05,19.00117]
[1778073157256,36.81,82151.18,0.0,0.85599,7e-05,18.97356]
[1778073162293,36.81,82151.56,0.0,0.85604,7e-05,18.96943]
[1778073167328,36.81,82150.03,0.0,0.85594,7e-05,18.97744]
[1778073172363,36.8,82148.35,0.0,0.85584,7e-05,18.98637]
[1778073177398,36.8,82143.48,0.0,0.8555,7e-05,19.0154]
[1778073185454,36.79,82140.6,0.0,0.85532,7e-05,19.0306]
[1778073188475,36.79,82126.98,0.0,0.85432,7e-05,19.11603]
[1778073189482,36.79,82123.47,0.0,0.85406,7e-05,19.13798]
[1778073191496,36.79,82121.16,0.0,0.85389,7e-05,19.15201]
[1778073196531,36.79,82123.13,0.0,0.85406,7e-05,19.13797]
[1778073201566,36.79,82122.93,0.0,0.85406,7e-05,19.13762]
[1778073206602,36.78,82121.48,0.0,0.85397,7e-05,19.145]
[1778073208616,36.78,82111.45,0.0,0.85323,7e-05,19.20769]
[1778073210685,36.78,82106.66,0.0,0.85289,7e-05,19.23707]
[1778073216671,36.77,82106.2,0.0,0.85291,7e-05,19.23351]
[1778073218685,36.77,82111.25,0.0,0.85329,7e-05,19.20065]
[1778073220756,36.77,82118.19,0.0,0.85382,7e-05,19.15589]
[1778073222713,36.77,82123.01,0.0,0.85419,7e-05,19.12464]
[1778073223720,36.77,82129.01,0.0,0.85464,7e-05,19.08636]
[1778073225735,36.77,82131.08,0.0,0.8548,7e-05,19.07275]
[1778073229762,36.77,82138.75,0.0,0.85538,7e-05,19.02324]
[1778073230828,36.77,82142.14,0.0,0.85563,7e-05,19.00126]
[1778073236811,36.76,82144.04,0.0,0.85579,7e-05,18.98747]
[1778073241854,36.76,82145.89,0.0,0.85595,7e-05,18.97373]
[1778073244882,36.76,82140.75,0.0,0.85559,7e-05,19.00514]
[1778073249917,36.75,82144.87,0.0,0.85591,7e-05,18.9774]
[1778073254952,36.75,82141.43,0.0,0.85566,7e-05,18.99852]
[1778073259987,36.75,82140.98,0.0,0.85564,7e-05,19.00089]
[1778073266029,36.75,82140.73,0.0,0.85562,7e-05,19.00194]
[1778073270057,36.75,82146.12,0.0,0.85603,7e-05,18.96733]
[1778073275093,36.75,82142.8,0.0,0.85581,7e-05,18.9839]
[1778073281223,36.75,82140.57,0.0,0.85565,7e-05,18.99764]
[1778073287182,36.75,82138.03,0.0,0.85547,7e-05,19.01319]
[1778073292218,36.75,82139.59,0.0,0.85559,7e-05,19.00293]
[1778073297253,36.74,82133.16,0.0,0.85513,7e-05,19.04233]
[1778073298260,36.74,82127.47,0.0,0.85471,7e-05,19.07824]
[1778073299267,36.74,82127.4,0.0,0.8547,7e-05,19.0785]
[1778073303297,36.74,82121.0,0.0,0.85424,7e-05,19.11826]
[1778073307323,36.74,82117.28,0.0,0.85397,7e-05,19.14078]
[1778073310344,36.74,82123.08,0.0,0.85441,7e-05,19.10328]
[1778073313365,36.74,82130.19,0.0,0.85495,7e-05,19.05762]
[1778073318400,36.74,82132.31,0.0,0.85511,7e-05,19.04336]
[1778073323437,36.73,82134.04,0.0,0.85525,7e-05,19.03164]
[1778073328470,36.73,82135.11,0.0,0.85534,7e-05,19.02419]
[1778073329476,36.73,82146.59,0.0,0.85619,7e-05,18.95113]
[1778073330485,36.73,82158.22,0.0,0.85705,7e-05,18.87725]
[1778073331579,36.73,82166.37,0.0,0.85767,7e-05,18.82187]
[1778073333505,36.73,82167.36,0.0,0.85775,7e-05,18.81538]
[1778073337533,36.73,82172.98,0.0,0.85816,7e-05,18.77949]
[1778073340554,36.73,82177.35,0.0,0.85848,7e-05,18.75172]
[1778073344588,36.73,82165.61,0.0,0.85764,7e-05,18.82489]
[1778073345595,36.73,82159.98,0.0,0.85723,7e-05,18.86017]
[1778073348616,36.73,82158.13,0.0,0.8571,7e-05,18.87067]
[1778073351637,36.72,82152.43,0.0,0.8567,7e-05,18.90551]
[1778073353650,36.71,82142.64,0.0,0.85608,7e-05,18.95852]
[1778073354661,36.7,82143.75,0.0,0.85622,7e-05,18.94644]
[1778073360699,36.67,82144.87,0.0,0.85647,7e-05,18.92387]
[1778073365734,36.67,82143.45,0.0,0.85639,7e-05,18.93064]
[1778073368757,36.66,82133.33,0.0,0.85571,7e-05,18.98924]
[1778073369764,36.66,82126.98,0.0,0.85524,7e-05,19.02899]
[1778073370771,36.66,82125.57,0.0,0.85514,7e-05,19.03734]
[1778073371863,36.65,82111.67,0.0,0.85411,7e-05,19.12506]
[1778073372785,36.65,82111.45,0.0,0.8541,7e-05,19.12603]
[1778073373791,36.65,82105.75,0.0,0.85368,7e-05,19.16197]
[1778073374799,36.65,82101.77,0.0,0.85338,7e-05,19.18694]
[1778073379835,36.65,82096.14,0.0,0.85298,8e-05,19.22103]
[1778073384871,36.65,82098.08,0.0,0.85315,8e-05,19.20681]
[1778073388897,36.64,82104.84,0.0,0.85367,7e-05,19.16237]
[1778073389904,36.64,82120.81,0.0,0.85487,7e-05,19.06042]
[1778073390911,36.64,82125.92,0.0,0.85525,7e-05,19.0278]
[1778073392008,36.64,82131.39,0.0,0.85569,7e-05,18.98896]
[1778073397963,36.64,82131.43,0.0,0.85571,7e-05,18.98707]
[1778073399975,36.64,82136.67,0.0,0.8561,7e-05,18.95316]
[1778073404002,36.64,82138.26,0.0,0.85623,7e-05,18.942]
[1778073405014,36.64,82143.74,0.0,0.85664,7e-05,18.90697]
[1778073406016,36.64,82147.36,0.0,0.85691,7e-05,18.8838]
[1778073411052,36.63,82145.26,0.0,0.85676,7e-05,18.89628]
[1778073416086,36.63,82146.7,0.0,0.85688,7e-05,18.88623]
[1778073421123,36.63,82150.27,0.0,0.85715,7e-05,18.86303]
[1778073424144,36.63,82140.67,0.0,0.85645,7e-05,18.9235]
[1778073429179,36.63,82140.08,0.0,0.85641,7e-05,18.92622]
[1778073434213,36.63,82146.37,0.0,0.85689,7e-05,18.88552]
[1778073435220,36.63,82152.22,0.0,0.85732,7e-05,18.84818]
[1778073440256,36.63,82152.97,0.0,0.85738,7e-05,18.84313]
[1778073441262,36.63,82147.79,0.0,0.857,7e-05,18.8759]
[1778073442270,36.63,82142.18,0.0,0.85659,7e-05,18.91136]
[1778073445290,36.62,82136.32,0.0,0.85616,7e-05,18.94801]
[1778073450325,36.62,82132.09,0.0,0.85586,7e-05,18.97365]
[1778073455360,36.62,82137.0,0.0,0.85626,7e-05,18.93758]
[1778073456368,36.62,82142.78,0.0,0.85669,7e-05,18.90067]
[1778073457375,36.62,82144.47,0.0,0.85682,7e-05,18.88978]
[1778073461405,36.62,82152.73,0.0,0.85743,7e-05,18.8368]
[1778073462502,36.62,82164.43,0.0,0.85829,7e-05,18.76247]
[1778073463420,36.62,82164.43,0.0,0.85829,7e-05,18.76244]
[1778073466441,36.62,82156.57,0.0,0.85771,7e-05,18.81235]
[1778073468456,36.62,82165.36,0.0,0.85836,7e-05,18.75649]
[1778073470469,36.62,82171.74,0.0,0.85883,7e-05,18.71558]
[1778073474497,36.62,82174.39,0.0,0.85903,7e-05,18.69814]
[1778073479533,36.62,82173.71,0.0,0.85899,7e-05,18.70179]
[1778073484567,36.61,82174.59,0.0,0.85906,7e-05,18.69553]
[1778073486582,36.61,82167.77,0.0,0.85857,7e-05,18.73852]
[1778073488596,36.61,82159.74,0.0,0.85798,7e-05,18.78906]
[1778073493634,36.61,82158.93,0.0,0.85794,7e-05,18.79289]
[1778073498669,36.61,82157.18,0.0,0.85782,7e-05,18.80266]
[1778073503706,36.61,82155.7,0.0,0.85773,7e-05,18.81066]
[1778073507732,36.6,82150.11,0.0,0.85733,7e-05,18.84498]
[1778073510755,36.6,82145.5,0.0,0.857,7e-05,18.87321]
[1778073515789,36.6,82140.58,0.0,0.85668,7e-05,18.89892]
[1778073520824,36.59,82139.94,0.0,0.85666,7e-05,18.90091]
[1778073525859,36.59,82143.68,0.0,0.85696,7e-05,18.87504]
[1778073529889,36.59,82134.55,0.0,0.8563,7e-05,18.93149]
[1778073530897,36.59,82130.43,0.0,0.856,7e-05,18.95721]
[1778073533001,36.59,82126.95,0.0,0.85575,7e-05,18.97831]
[1778073538953,36.58,82128.52,0.0,0.85591,7e-05,18.96514]
[1778073543070,36.58,82107.11,0.0,0.85433,7e-05,19.09929]
[1778073543986,36.58,82107.11,0.0,0.85434,7e-05,19.09892]
[1778073549024,36.57,82117.47,0.0,0.85513,7e-05,19.0312]
[1778073550030,36.57,82120.56,0.0,0.85536,7e-05,19.01143]
[1778073555066,36.57,82119.3,0.0,0.85528,7e-05,19.01901]
[1778073556073,36.57,82113.74,0.0,0.85486,7e-05,19.05431]
[1778073558087,36.57,82107.81,0.0,0.85442,7e-05,19.09176]
[1778073560101,36.57,82102.12,0.0,0.854,7e-05,19.12766]
[1778073563212,36.57,82096.86,0.0,0.85361,8e-05,19.1603]
[1778073569164,36.57,82095.14,0.0,0.8535,8e-05,19.16988]
[1778073570171,36.57,82090.1,0.0,0.85312,8e-05,19.2017]
[1778073573193,36.56,82095.42,0.0,0.85356,8e-05,19.16336]
[1778073576220,36.56,82076.5,0.0,0.85214,8e-05,19.28296]
[1778073577227,36.56,82060.06,0.0,0.8509,8e-05,19.38737]
[1778073579241,36.56,82052.03,0.0,0.85029,8e-05,19.43782]
[1778073584276,36.56,82055.96,0.0,0.85062,8e-05,19.41007]
[1778073589311,36.55,82054.36,0.0,0.85053,8e-05,19.41759]
[1778073594346,36.55,82055.68,0.0,0.85066,8e-05,19.40656]
[1778073599381,36.54,82044.58,0.0,0.84984,8e-05,19.47486]
[1778073600394,36.54,82034.13,0.0,0.84905,8e-05,19.54102]
[1778073602405,36.54,82027.78,0.0,0.84857,8e-05,19.5807]
[1778073607440,36.54,82030.95,0.0,0.84883,8e-05,19.55882]
[1778073610464,36.54,82021.07,0.0,0.84808,8e-05,19.62087]
[1778073611485,36.54,82010.94,0.0,0.8473,8e-05,19.68548]
[1778073612487,36.53,82000.23,0.0,0.84648,8e-05,19.75301]
[1778073613494,36.53,81992.18,0.0,0.84586,8e-05,19.80396]
[1778073614501,36.53,81983.44,0.0,0.84518,8e-05,19.85924]
[1778073616516,36.53,81988.78,0.0,0.84561,8e-05,19.82402]
[1778073617525,36.53,81994.34,0.0,0.84605,8e-05,19.78793]
[1778073622558,36.52,81984.13,0.0,0.84529,8e-05,19.85022]
[1778073627616,36.52,81976.16,0.0,0.8447,8e-05,19.89868]
[1778073628601,36.52,81973.34,0.0,0.84448,8e-05,19.91612]
[1778073631623,36.5,81979.19,0.0,0.8451,8e-05,19.86337]
[1778073632630,36.5,81985.11,0.0,0.84557,8e-05,19.82506]
[1778073633718,36.49,81999.62,0.0,0.8467,8e-05,19.73194]
[1778073635650,36.49,82006.62,0.0,0.84726,8e-05,19.68607]
[1778073636669,36.49,82014.07,0.0,0.84784,8e-05,19.63849]
[1778073637666,36.49,82039.21,0.0,0.84978,8e-05,19.47746]
[1778073638676,36.49,82068.6,0.0,0.85203,8e-05,19.28897]
[1778073639680,36.49,82075.47,0.0,0.85255,8e-05,19.24516]
[1778073641743,36.49,82077.4,0.0,0.8527,8e-05,19.23282]
[1778073642705,36.49,82084.51,0.0,0.85323,8e-05,19.18745]
[1778073643795,36.49,82093.12,0.0,0.85388,8e-05,19.13231]
[1778073644720,36.49,82093.12,0.0,0.85389,8e-05,19.13205]
[1778073648747,36.49,82073.41,0.0,0.85241,8e-05,19.25705]
[1778073649754,36.49,82058.08,0.0,0.85124,8e-05,19.35492]
[1778073650762,36.49,82057.16,0.0,0.85118,8e-05,19.36061]
[1778073651926,36.49,82056.53,0.0,0.85113,8e-05,19.36402]
[1778073656961,36.48,82054.95,0.0,0.85103,8e-05,19.37255]
[1778073658975,36.48,82047.81,0.0,0.85049,8e-05,19.41767]
[1778073664014,36.48,82043.35,0.0,0.85017,8e-05,19.44483]
[1778073665019,36.48,82035.09,0.0,0.84954,8e-05,19.49747]
[1778073666029,36.48,82030.72,0.0,0.8492,8e-05,19.5252]
[1778073669047,36.48,82021.43,0.0,0.84849,8e-05,19.58384]
[1778073674082,36.48,82022.03,0.0,0.84856,8e-05,19.5786]
[1778073679118,36.47,82025.03,0.0,0.84881,8e-05,19.55797]
[1778073682140,36.47,82017.9,0.0,0.84826,8e-05,19.6028]
[1778073684154,36.47,82023.76,0.0,0.84872,8e-05,19.56479]
[1778073688183,36.47,82024.63,0.0,0.8488,8e-05,19.55833]
[1778073690196,36.47,82015.02,0.0,0.84806,8e-05,19.61928]
[1778073691205,36.47,82015.51,0.0,0.84813,8e-05,19.6122]
[1778073692214,36.47,82005.78,0.0,0.84738,8e-05,19.67409]
[1778073693219,36.47,82005.64,0.0,0.84737,8e-05,19.6746]
[1778073695230,36.47,82000.16,0.0,0.84695,8e-05,19.70888]
[1778073696238,36.46,82001.16,0.0,0.84704,8e-05,19.7021]
[1778073701273,36.46,82000.67,0.0,0.84702,8e-05,19.70325]
[1778073704294,36.46,82006.07,0.0,0.84745,8e-05,19.66755]
[1778073706308,36.46,82012.79,0.0,0.84798,8e-05,19.62381]
[1778073711343,36.45,82014.89,0.0,0.84817,8e-05,19.60864]
[1778073716380,36.45,82051.93,0.0,0.85103,8e-05,19.37024]
[1778073717387,36.45,82052.24,0.0,0.85105,8e-05,19.36826]
[1778073722422,36.45,82049.94,0.0,0.85088,8e-05,19.383]
[1778073727466,36.45,82044.23,0.0,0.85044,8e-05,19.41946]
[1778073731494,36.45,82021.18,0.0,0.84867,8e-05,19.56659]
[1778073733510,36.45,82017.8,0.0,0.84842,8e-05,19.58768]
[1778073738545,36.45,82028.98,0.0,0.84929,8e-05,19.51502]
[1778073739551,36.45,82031.28,0.0,0.84947,8e-05,19.50017]
[1778073744588,36.45,82035.84,0.0,0.84983,8e-05,19.47042]
[1778073749622,36.45,82033.59,0.0,0.84966,8e-05,19.48414]
[1778073752643,36.44,82025.38,0.0,0.84906,8e-05,19.53257]
[1778073753650,36.44,82025.68,0.0,0.84909,8e-05,19.53045]
[1778073758686,36.44,82027.09,0.0,0.84921,8e-05,19.52048]
[1778073761708,36.44,82033.36,0.0,0.84969,8e-05,19.47977]
[1778073766743,36.44,82040.29,0.0,0.85023,8e-05,19.4349]
[1778073771779,36.44,82045.73,0.0,0.85065,8e-05,19.39977]
[1778073776814,36.44,82050.81,0.0,0.85104,8e-05,19.36706]
[1778073778827,36.44,82056.51,0.0,0.85148,8e-05,19.33061]
[1778073783862,36.44,82059.29,0.0,0.85169,8e-05,19.31304]
[1778073785876,36.44,82053.41,0.0,0.85124,8e-05,19.35071]
[1778073786884,36.44,82047.83,0.0,0.85081,8e-05,19.38639]
[1778073788897,36.44,82044.29,0.0,0.85054,8e-05,19.40893]
[1778073793932,36.44,82047.14,0.0,0.85076,8e-05,19.39044]
[1778073798969,36.44,82043.33,0.0,0.85047,8e-05,19.41461]
[1778073804001,36.44,82045.05,0.0,0.85061,8e-05,19.40328]
[1778073809037,36.44,82043.49,0.0,0.8505,8e-05,19.41288]
[1778073814072,36.44,82050.53,0.0,0.85106,8e-05,19.36381]
[1778073817093,36.44,82043.88,0.0,0.85055,8e-05,19.4062]
[1778073819107,36.44,82036.74,0.0,0.85001,8e-05,19.45167]
[1778073821124,36.44,82042.5,0.0,0.85045,8e-05,19.41459]
[1778073826156,36.43,82034.15,0.0,0.84982,8e-05,19.46761]
[1778073827163,36.43,82029.61,0.0,0.84947,8e-05,19.4965]
[1778073828171,36.43,82038.5,0.0,0.85015,8e-05,19.43945]
[1778073829177,36.43,82041.66,0.0,0.8504,8e-05,19.41912]
[1778073831191,36.43,82045.73,0.0,0.85071,8e-05,19.39295]
[1778073836227,36.43,82046.68,0.0,0.85079,8e-05,19.38663]
[1778073838242,36.43,82052.8,0.0,0.85125,8e-05,19.34744]
[1778073842270,36.43,82059.3,0.0,0.85175,8e-05,19.30583]
[1778073844283,36.43,82058.98,0.0,0.85172,8e-05,19.30794]
[1778073849318,36.43,82057.79,0.0,0.85163,8e-05,19.31565]
[1778073854353,36.43,82058.99,0.0,0.85172,8e-05,19.30803]
[1778073859388,36.43,82059.99,0.0,0.8518,8e-05,19.30166]
[1778073864424,36.43,82054.01,0.0,0.85134,8e-05,19.33989]
[1778073865430,36.43,82048.51,0.0,0.85092,8e-05,19.37501]
[1778073867444,36.43,82040.4,0.0,0.85031,8e-05,19.42665]
[1778073872479,36.43,82032.28,0.0,0.84971,8e-05,19.47416]
[1778073874493,36.43,82026.99,0.0,0.84931,8e-05,19.50777]
[1778073879529,36.43,82026.26,0.0,0.84926,8e-05,19.51223]
[1778073884572,36.43,82023.0,0.0,0.84901,8e-05,19.53282]
[1778073886585,36.43,82016.67,0.0,0.84852,8e-05,19.57321]
[1778073887608,36.43,82010.19,0.0,0.84802,8e-05,19.61456]
[1778073888603,36.43,82003.54,0.0,0.84751,8e-05,19.65717]
[1778073889608,36.43,82007.74,0.0,0.84783,8e-05,19.63031]
[1778073891623,36.43,82010.89,0.0,0.84807,8e-05,19.61027]
[1778073896656,36.43,82010.37,0.0,0.84803,8e-05,19.61382]
[1778073901694,36.43,82015.08,0.0,0.8484,8e-05,19.58366]
[1778073904714,36.43,81993.15,0.0,0.8467,8e-05,19.72375]
[1778073905722,36.43,81988.11,0.0,0.8463,8e-05,19.75591]
[1778073906729,36.43,81982.58,0.0,0.84587,8e-05,19.79117]
[1778073908743,36.43,81978.11,0.0,0.84553,8e-05,19.81938]
[1778073910756,36.43,81984.31,0.0,0.84602,8e-05,19.77931]
[1778073915791,36.43,81988.35,0.0,0.84634,8e-05,19.75264]
[1778073920827,36.43,81989.25,0.0,0.84642,8e-05,19.74621]
[1778073921832,36.43,81981.47,0.0,0.84582,8e-05,19.79585]
[1778073922840,36.43,81978.94,0.0,0.84562,8e-05,19.81182]
[1778073923847,36.42,81972.35,0.0,0.84511,8e-05,19.85376]
[1778073924854,36.42,81970.6,0.0,0.84497,8e-05,19.86482]
[1778073929889,36.42,81967.63,0.0,0.84474,8e-05,19.88346]
[1778073931903,36.42,81961.39,0.0,0.84428,8e-05,19.91924]
[1778073936938,36.42,81959.9,0.0,0.84418,8e-05,19.92723]
[1778073941975,36.42,81957.72,0.0,0.84403,8e-05,19.9397]
[1778073947009,36.41,81955.96,0.0,0.8439,8e-05,19.9495]
[1778073950070,36.41,81941.04,0.0,0.84273,8e-05,20.04479]
[1778073951061,36.41,81920.74,0.0,0.84111,8e-05,20.17482]
[1778073952067,36.41,81914.48,0.0,0.84061,8e-05,20.21491]
[1778073954082,36.41,81912.87,0.0,0.84048,8e-05,20.22518]
[1778073956104,36.41,81922.66,0.0,0.84127,8e-05,20.16232]
[1778073957106,36.41,81923.59,0.0,0.84134,8e-05,20.15621]
[1778073958113,36.41,81915.43,0.0,0.84069,8e-05,20.20827]
[1778073959121,36.41,81915.79,0.0,0.84072,8e-05,20.20573]
[1778073961134,36.41,81923.55,0.0,0.84135,8e-05,20.15558]
[1778073962141,36.41,81930.21,0.0,0.84188,8e-05,20.11277]
[1778073967187,36.41,81944.75,0.0,0.84305,8e-05,20.01825]
[1778073968190,36.41,81954.08,0.0,0.8438,8e-05,19.95808]
[1778073969198,36.41,81956.82,0.0,0.84402,8e-05,19.94017]
[1778073974232,36.4,81962.83,0.0,0.84451,8e-05,19.90002]
[1778073979268,36.4,81947.86,0.0,0.84335,8e-05,19.99442]
[1778073980275,36.4,81946.35,0.0,0.84323,8e-05,20.00375]
[1778073983296,36.4,81959.71,0.0,0.84429,8e-05,19.91755]
[1778073984302,36.4,81952.67,0.0,0.84374,8e-05,19.9628]
[1778073985310,36.4,81943.89,0.0,0.84304,8e-05,20.01894]
[1778073986320,36.4,81938.11,0.0,0.84258,8e-05,20.05599]
[1778073987335,36.4,81931.91,0.0,0.84209,8e-05,20.09568]
[1778073988332,36.4,81917.88,0.0,0.84097,8e-05,20.18545]
[1778073989339,36.4,81916.73,0.0,0.84088,8e-05,20.19263]
[1778073990345,36.4,81923.85,0.0,0.84145,8e-05,20.14687]
[1778073991353,36.4,81931.9,0.0,0.84212,8e-05,20.09155]
[1778073992360,36.4,81935.75,0.0,0.84243,8e-05,20.06684]
[1778073993367,36.4,81941.37,0.0,0.84288,8e-05,20.03061]
[1778073995381,36.4,81925.51,0.0,0.84162,8e-05,20.13199]
[1778073996387,36.4,81921.88,0.0,0.84133,8e-05,20.15512]
[1778074000420,36.4,81931.57,0.0,0.84211,8e-05,20.0924]
[1778074003436,36.4,81937.21,0.0,0.84256,8e-05,20.05623]
[1778074008491,36.4,81936.35,0.0,0.84249,8e-05,20.06165]
[1778074009480,36.4,81924.64,0.0,0.84156,8e-05,20.13648]
[1778074010488,36.4,81915.3,0.0,0.84081,8e-05,20.19628]
[1778074011494,36.4,81910.6,0.0,0.84044,8e-05,20.22592]
[1778074015522,36.39,81905.27,0.0,0.84003,8e-05,20.25901]
[1778074020566,36.39,81906.56,0.0,0.84015,8e-05,20.24954]
[1778074021591,36.39,81913.37,0.0,0.8407,8e-05,20.20564]
[1778074022595,36.39,81906.5,0.0,0.84014,8e-05,20.24963]
[1778074023600,36.39,81908.83,0.0,0.84033,8e-05,20.23448]
[1778074026624,36.39,81906.67,0.0,0.84018,8e-05,20.24686]
[1778074031659,36.38,81911.73,0.0,0.8406,8e-05,20.21299]
[1778074034681,36.38,81904.14,0.0,0.84,8e-05,20.26069]
[1778074039715,36.38,81906.79,0.0,0.84024,8e-05,20.24215]
[1778074044750,36.38,81901.4,0.0,0.83982,8e-05,20.27507]
[1778074046765,36.38,81908.36,0.0,0.84039,8e-05,20.2299]
[1778074051799,36.37,81904.78,0.0,0.84014,8e-05,20.24763]
[1778074056837,36.37,81905.07,0.0,0.84018,8e-05,20.2441]
[1778074060865,36.37,81914.36,0.0,0.84094,8e-05,20.18336]
[1778074065901,36.37,81918.78,0.0,0.84131,8e-05,20.15386]
[1778074070942,36.36,81922.92,0.0,0.84166,8e-05,20.12625]
[1778074071945,36.36,81934.5,0.0,0.84258,8e-05,20.05195]
[1778074076979,36.36,81934.62,0.0,0.84259,8e-05,20.05082]
[1778074081008,36.36,81944.66,0.0,0.84339,8e-05,19.98635]
[1778074082015,36.36,81928.97,0.0,0.84215,8e-05,20.08682]
[1778074083029,36.36,81921.78,0.0,0.84157,8e-05,20.13273]
[1778074085043,36.36,81928.89,0.0,0.84214,8e-05,20.08686]
[1778074086049,36.36,81943.08,0.0,0.84327,8e-05,19.99571]
[1778074089070,36.36,81948.2,0.0,0.84368,8e-05,19.96259]
[1778074093098,36.36,81953.79,0.0,0.84413,8e-05,19.92648]
[1778074094105,36.36,81959.38,0.0,0.84457,8e-05,19.8905]
[1778074095112,36.36,81964.41,0.0,0.84497,8e-05,19.85797]
[1778074097126,36.36,81958.95,0.0,0.84455,8e-05,19.89246]
[1778074101156,36.36,81965.17,0.0,0.84505,8e-05,19.85146]
[1778074106189,36.35,81962.48,0.0,0.84485,8e-05,19.86793]
[1778074111226,36.35,81960.64,0.0,0.84473,8e-05,19.87524]
[1778074117190,36.35,81960.28,0.0,0.84472,8e-05,19.87607]
[1778074119280,36.35,81947.61,0.0,0.84373,8e-05,19.95697]
[1778074120287,36.35,81946.85,0.0,0.84367,8e-05,19.96166]
[1778074125324,36.35,81958.07,0.0,0.84457,8e-05,19.88864]
[1778074126329,36.35,81957.76,0.0,0.84455,8e-05,19.89035]
[1778074128355,36.35,81964.65,0.0,0.8451,8e-05,19.84556]
[1778074129352,36.34,81965.48,0.0,0.84516,8e-05,19.84001]
[1778074130359,36.34,81975.14,0.0,0.84592,8e-05,19.77784]
[1778074131366,36.34,81976.53,0.0,0.84603,8e-05,19.7688]
[1778074135396,36.34,81978.32,0.0,0.84618,8e-05,19.75692]
[1778074136403,36.34,81972.34,0.0,0.84571,8e-05,19.7952]
[1778074140431,36.34,81964.61,0.0,0.84511,8e-05,19.84426]
[1778074141438,36.34,81975.56,0.0,0.84597,8e-05,19.77383]
[1778074142445,36.34,81970.82,0.0,0.8456,8e-05,19.80414]
[1778074145467,36.34,81978.95,0.0,0.84624,8e-05,19.75161]
[1778074147482,36.34,81980.59,0.0,0.84637,8e-05,19.74097]
[1778074152516,36.34,81978.59,0.0,0.84622,8e-05,19.7535]
[1778074155537,36.34,81989.79,0.0,0.8471,8e-05,19.68143]
[1778074156545,36.34,81998.13,0.0,0.84775,8e-05,19.62793]
[1778074157552,36.34,82003.06,0.0,0.84813,8e-05,19.59639]
[1778074161581,36.34,82004.6,0.0,0.84824,8e-05,19.58696]
[1778074165610,36.34,82010.42,0.0,0.8487,8e-05,19.5493]
[1778074169637,36.34,82002.18,0.0,0.84805,8e-05,19.60266]
[1778074171651,36.34,82002.64,0.0,0.84811,8e-05,19.59619]
[1778074176686,36.34,82005.34,0.0,0.84832,8e-05,19.5791]
[1778074178700,36.34,82010.72,0.0,0.84873,8e-05,19.54461]
[1778074180714,36.34,82015.59,0.0,0.84911,8e-05,19.51344]
[1778074182729,36.34,82009.77,0.0,0.84866,8e-05,19.55082]
[1778074187766,36.34,82011.27,0.0,0.84878,8e-05,19.54107]
[1778074192800,36.34,82014.87,0.0,0.84906,8e-05,19.51786]
[1778074195820,36.34,82000.97,0.0,0.84798,8e-05,19.60684]
[1778074197834,36.34,81994.3,0.0,0.84747,8e-05,19.64932]
[1778074201911,36.34,81976.12,0.0,0.84605,8e-05,19.76543]
[1778074202926,36.34,81950.37,0.0,0.84403,8e-05,19.93052]
[1778074203922,36.34,81937.07,0.0,0.84297,8e-05,20.01574]
[1778074204933,36.34,81934.89,0.0,0.8428,8e-05,20.02955]
[1778074205954,36.34,81947.07,0.0,0.84377,8e-05,19.95093]
[1778074206954,36.34,81953.56,0.0,0.84429,8e-05,19.90928]
[1778074209986,36.34,81937.29,0.0,0.843,8e-05,20.01324]
[1778074210983,36.34,81930.71,0.0,0.84248,8e-05,20.05544]
[1778074212016,36.34,81934.08,0.0,0.84275,8e-05,20.03348]
[1778074214004,36.34,81924.51,0.0,0.842,8e-05,20.09447]
[1778074215011,36.34,81921.7,0.0,0.84178,8e-05,20.11223]
[1778074220046,36.33,81923.61,0.0,0.84195,8e-05,20.09811]
[1778074222060,36.33,81910.83,0.0,0.84094,8e-05,20.17937]
[1778074223067,36.33,81906.79,0.0,0.84062,8e-05,20.20494]
[1778074224074,36.33,81915.1,0.0,0.84129,8e-05,20.15127]
[1778074225081,36.33,81913.88,0.0,0.84119,8e-05,20.1588]
[1778074228102,36.33,81923.19,0.0,0.84195,8e-05,20.09779]
[1778074229110,36.33,81920.46,0.0,0.84174,8e-05,20.11491]
[1778074232134,36.32,81911.74,0.0,0.84107,8e-05,20.16651]
[1778074233141,36.32,81905.86,0.0,0.8406,8e-05,20.20392]
[1778074234148,36.32,81895.41,0.0,0.83977,8e-05,20.27061]
[1778074235155,36.32,81896.77,0.0,0.83988,8e-05,20.26146]
[1778074237169,36.32,81902.3,0.0,0.84034,8e-05,20.2252]
[1778074239183,36.32,81893.28,0.0,0.83962,8e-05,20.28237]
[1778074240191,36.32,81883.26,0.0,0.83881,8e-05,20.34622]
[1778074241197,36.32,81884.5,0.0,0.83892,8e-05,20.33778]
[1778074244220,36.32,81878.8,0.0,0.83848,8e-05,20.37296]
[1778074246244,36.31,81879.27,0.0,0.83852,8e-05,20.36937]
[1778074249255,36.31,81869.86,0.0,0.83777,8e-05,20.42872]
[1778074250268,36.31,81869.33,0.0,0.83773,8e-05,20.43179]
[1778074251280,36.31,81874.74,0.0,0.83817,8e-05,20.39676]
[1778074252282,36.31,81880.45,0.0,0.83864,8e-05,20.35964]
[1778074254297,36.31,81880.81,0.0,0.83868,8e-05,20.35645]
[1778074255303,36.31,81894.13,0.0,0.83976,8e-05,20.27055]
[1778074256310,36.31,81913.66,0.0,0.84134,8e-05,20.14489]
[1778074257321,36.31,81912.67,0.0,0.84126,8e-05,20.15111]
[1778074261354,36.31,81923.43,0.0,0.84213,8e-05,20.08146]
[1778074262355,36.31,81935.96,0.0,0.84313,8e-05,20.00078]
[1778074263376,36.31,81948.02,0.0,0.84408,8e-05,19.92322]
[1778074264374,36.31,81948.05,0.0,0.84409,8e-05,19.92299]
[1778074265402,36.31,81938.58,0.0,0.84334,8e-05,19.98377]
[1778074266393,36.3,81927.53,0.0,0.84246,8e-05,20.0546]
[1778074267405,36.3,81927.29,0.0,0.84244,8e-05,20.05615]
[1778074268407,36.3,81940.35,0.0,0.84348,8e-05,19.97208]
[1778074269413,36.3,81946.76,0.0,0.84399,8e-05,19.93082]
[1778074271425,36.3,81938.06,0.0,0.8433,8e-05,19.98653]
[1778074273446,36.3,81948.07,0.0,0.8441,8e-05,19.92199]
[1778074274453,36.3,81954.89,0.0,0.84464,8e-05,19.87813]
[1778074275460,36.3,81963.7,0.0,0.84534,8e-05,19.82132]
[1778074276471,36.3,81973.1,0.0,0.84608,8e-05,19.7608]
[1778074278376,36.3,81985.17,0.0,0.84702,8e-05,19.68321]
[1778074282509,36.3,81975.83,0.0,0.84629,8e-05,19.74323]
[1778074285531,36.3,81984.58,0.0,0.84698,8e-05,19.68696]
[1778074286537,36.3,81989.63,0.0,0.84737,8e-05,19.65464]
[1778074288446,36.3,82003.86,0.0,0.84848,8e-05,19.56312]
[1778074288554,36.3,82003.86,0.0,0.84848,8e-05,19.56304]
[1778074290568,36.3,82011.87,0.0,0.8491,8e-05,19.51157]
[1778074291578,36.3,82017.09,0.0,0.84953,8e-05,19.4742]
[1778074293590,36.3,82016.28,0.0,0.84947,8e-05,19.47909]
[1778074295604,36.3,82033.76,0.0,0.85082,8e-05,19.36672]
[1778074296611,36.3,82045.28,0.0,0.8517,8e-05,19.29264]
[1778074297617,36.3,82050.54,0.0,0.8521,8e-05,19.25898]
[1778074299633,36.3,82039.99,0.0,0.85129,8e-05,19.32694]
[1778074303669,36.3,82031.58,0.0,0.85064,8e-05,19.38118]
[1778074304687,36.3,82023.77,0.0,0.85004,8e-05,19.43131]
[1778074306695,36.3,82021.09,0.0,0.84984,8e-05,19.44833]
[1778074308707,36.3,82030.24,0.0,0.85054,8e-05,19.38946]
[1778074311728,36.3,82033.11,0.0,0.85076,8e-05,19.37104]
[1778074314756,36.3,82036.92,0.0,0.85105,8e-05,19.34673]
[1778074316772,36.3,82041.98,0.0,0.85144,8e-05,19.31441]
[1778074318787,36.3,82061.45,0.0,0.85293,8e-05,19.18948]
[1778074319794,36.3,82063.9,0.0,0.85311,8e-05,19.17381]
[1778074320806,36.3,82069.57,0.0,0.85354,8e-05,19.13751]
[1778074321812,36.3,82061.27,0.0,0.85291,8e-05,19.19107]
[1778074322819,36.3,82047.3,0.0,0.85184,8e-05,19.28096]
[1778074323832,36.3,82045.62,0.0,0.85171,8e-05,19.29188]
[1778074325840,36.3,82054.53,0.0,0.85239,8e-05,19.23495]
[1778074326849,36.3,82061.17,0.0,0.85289,8e-05,19.19256]
[1778074327854,36.3,82064.02,0.0,0.85311,8e-05,19.17434]
[1778074332902,36.31,82068.73,0.0,0.85345,8e-05,19.14484]
[1778074337941,36.31,82065.61,0.0,0.85321,8e-05,19.16536]
[1778074338948,36.31,82058.16,0.0,0.85264,8e-05,19.21346]
[1778074339955,36.31,82050.52,0.0,0.85206,8e-05,19.26273]
[1778074340962,36.31,82048.91,0.0,0.85193,8e-05,19.27325]
[1778074343984,36.31,82036.6,0.0,0.85098,8e-05,19.35274]
[1778074344991,36.31,82037.49,0.0,0.85105,8e-05,19.34711]
[1778074347005,36.31,82031.3,0.0,0.85058,8e-05,19.38697]
[1778074351044,36.31,82036.31,0.0,0.85098,8e-05,19.35128]
[1778074353058,36.31,82049.47,0.0,0.85199,8e-05,19.26699]
[1778074354063,36.31,82056.31,0.0,0.8525,8e-05,19.2233]
[1778074355071,36.31,82058.25,0.0,0.85265,8e-05,19.2111]
[1778074359099,36.31,82047.78,0.0,0.85184,8e-05,19.27928]
[1778074360105,36.31,82048.6,0.0,0.8519,8e-05,19.2742]
[1778074364134,36.31,82041.92,0.0,0.85138,8e-05,19.31779]
[1778074365142,36.31,82035.09,0.0,0.85086,8e-05,19.36172]
[1778074366146,36.31,82037.99,0.0,0.85108,8e-05,19.34315]
[1778074371182,36.31,82043.09,0.0,0.85147,8e-05,19.31074]
[1778074372192,36.31,82042.2,0.0,0.8514,8e-05,19.31655]
[1778074377224,36.32,82044.43,0.0,0.85156,8e-05,19.30263]
[1778074381253,36.32,82051.17,0.0,0.85207,8e-05,19.2598]
[1778074386294,36.32,82041.27,0.0,0.85131,8e-05,19.32395]
[1778074387303,36.32,82027.78,0.0,0.85027,8e-05,19.41057]
[1778074388310,36.32,82018.52,0.0,0.84956,8e-05,19.46993]
[1778074389317,36.32,82022.97,0.0,0.8499,8e-05,19.44124]
[1778074391331,36.32,82030.16,0.0,0.85046,8e-05,19.39496]
[1778074392338,36.32,82026.58,0.0,0.85018,8e-05,19.41792]
[1778074394352,36.32,82019.94,0.0,0.84967,8e-05,19.46043]
[1778074399397,36.32,82008.73,0.0,0.84881,8e-05,19.53194]
[1778074400403,36.32,81991.83,0.0,0.8475,8e-05,19.64036]
[1778074404431,36.31,81986.34,0.0,0.84708,8e-05,19.67494]
[1778074405438,36.31,81979.96,0.0,0.84658,8e-05,19.71592]
[1778074406444,36.31,81986.05,0.0,0.84706,8e-05,19.67689]
[1778074407451,36.31,82000.16,0.0,0.84816,8e-05,19.58629]
[1778074408459,36.31,82011.16,0.0,0.84901,8e-05,19.51576]
[1778074409465,36.31,82028.94,0.0,0.85038,8e-05,19.40163]
[1778074412486,36.31,82019.71,0.0,0.84969,8e-05,19.45705]
[1778074414501,36.31,82025.77,0.0,0.85016,8e-05,19.41804]
[1778074416514,36.31,82015.73,0.0,0.84939,8e-05,19.48224]
[1778074417522,36.31,82009.73,0.0,0.84893,8e-05,19.52056]
[1778074419545,36.31,81990.58,0.0,0.84744,8e-05,19.64296]
[1778074420552,36.31,81976.27,0.0,0.84633,8e-05,19.7346]
[1778074421560,36.31,81971.22,0.0,0.84594,8e-05,19.76674]
[1778074426594,36.31,81975.86,0.0,0.84631,8e-05,19.73577]
[1778074430628,36.31,81981.61,0.0,0.84677,8e-05,19.69806]
[1778074435662,36.31,81973.29,0.0,0.84613,8e-05,19.75065]
[1778074440709,36.31,81967.85,0.0,0.84571,8e-05,19.78518]
[1778074441710,36.31,81956.55,0.0,0.84482,8e-05,19.85758]
[1778074443724,36.3,81964.46,0.0,0.84545,8e-05,19.80653]
[1778074446744,36.3,81956.54,0.0,0.84483,8e-05,19.85701]
[1778074449766,36.3,81969.6,0.0,0.84586,8e-05,19.77274]
[1778074450773,36.3,81969.95,0.0,0.84589,8e-05,19.77045]
[1778074455808,36.3,81972.62,0.0,0.8461,8e-05,19.7531]
[1778074456815,36.3,81984.36,0.0,0.84702,8e-05,19.67749]
[1778074457822,36.3,81987.36,0.0,0.84726,8e-05,19.65809]
[1778074460842,36.3,81995.88,0.0,0.84793,8e-05,19.6031]
[1778074461850,36.3,81993.92,0.0,0.84777,8e-05,19.61565]
[1778074463863,36.3,82000.24,0.0,0.84827,8e-05,19.57499]
[1778074465879,36.3,82003.3,0.0,0.8485,8e-05,19.55538]
[1778074466885,36.3,81998.06,0.0,0.8481,8e-05,19.58906]
[1778074468899,36.3,81998.87,0.0,0.84816,8e-05,19.58382]
[1778074473938,36.3,82001.49,0.0,0.84838,8e-05,19.56339]
[1778074474941,36.3,81996.4,0.0,0.84799,8e-05,19.5961]
[1778074476956,36.3,81992.7,0.0,0.8477,8e-05,19.6198]
[1778074477962,36.3,81999.92,0.0,0.84826,8e-05,19.57338]
[1778074478969,36.3,82003.54,0.0,0.84854,8e-05,19.55014]
[1778074481990,36.3,82013.2,0.0,0.84929,8e-05,19.48828]
[1778074487038,36.3,82016.47,0.0,0.84954,8e-05,19.46787]
[1778074492068,36.3,82022.86,0.0,0.85002,8e-05,19.42723]
[1778074494082,36.3,82023.65,0.0,0.85009,8e-05,19.42205]
[1778074499118,36.3,82028.02,0.0,0.85043,8e-05,19.39374]
[1778074503148,36.3,82034.37,0.0,0.85092,8e-05,19.35284]
[1778074504155,36.3,82027.18,0.0,0.85036,8e-05,19.39901]
[1778074505163,36.3,82030.62,0.0,0.85063,8e-05,19.37688]
[1778074510209,36.3,82016.09,0.0,0.84951,8e-05,19.47001]
[1778074515232,36.3,82017.13,0.0,0.8496,8e-05,19.46265]
[1778074519259,36.3,82010.84,0.0,0.84912,8e-05,19.50236]
[1778074521274,36.3,81998.91,0.0,0.8482,8e-05,19.57848]
[1778074522281,36.3,81990.84,0.0,0.84758,8e-05,19.62995]
[1778074524300,36.3,81984.53,0.0,0.84709,8e-05,19.6697]
[1778074526314,36.3,81976.62,0.0,0.84648,8e-05,19.71982]
[1778074527323,36.3,81983.47,0.0,0.84702,8e-05,19.67582]
[1778074528330,36.29,81996.39,0.0,0.84803,8e-05,19.59242]
[1778074529335,36.29,82007.03,0.0,0.84886,8e-05,19.52354]
[1778074530342,36.29,82015.7,0.0,0.84954,8e-05,19.46771]
[1778074533363,36.29,82007.55,0.0,0.84893,8e-05,19.51586]
[1778074534370,36.29,81995.17,0.0,0.84798,8e-05,19.59505]
[1778074539405,36.29,81996.11,0.0,0.84807,8e-05,19.58737]
[1778074541418,36.29,82003.87,0.0,0.84868,8e-05,19.53701]
[1778074543432,36.29,81998.36,0.0,0.84826,8e-05,19.57188]
[1778074548467,36.28,81993.88,0.0,0.84792,8e-05,19.59919]
[1778074550481,36.28,81999.97,0.0,0.8484,8e-05,19.55953]
[1778074553503,36.28,81993.45,0.0,0.84791,8e-05,19.60061]
[1778074555516,36.28,82002.39,0.0,0.84861,8e-05,19.54265]
[1778074557531,36.28,81995.6,0.0,0.84809,8e-05,19.58572]
[1778074561564,36.28,82004.0,0.0,0.84875,8e-05,19.53065]
[1778074562590,36.28,82017.79,0.0,0.84982,8e-05,19.44205]
[1778074563591,36.28,82023.49,0.0,0.85026,8e-05,19.4051]
[1778074564596,36.28,82017.42,0.0,0.8498,8e-05,19.44392]
[1778074569630,36.28,82019.74,0.0,0.84998,8e-05,19.42861]
[1778074574668,36.28,82017.94,0.0,0.84985,8e-05,19.43979]
[1778074577690,36.27,82003.36,0.0,0.84872,8e-05,19.53301]
[1778074579705,36.27,81994.69,0.0,0.84805,8e-05,19.58816]
[1778074582727,36.27,81987.15,0.0,0.84748,8e-05,19.63562]
[1778074584754,36.27,81978.84,0.0,0.84683,8e-05,19.68866]
[1778074585745,36.27,81973.59,0.0,0.84643,8e-05,19.72198]
[1778074587760,36.27,81980.3,0.0,0.84696,8e-05,19.67792]
[1778074592796,36.27,81978.79,0.0,0.84689,8e-05,19.68189]
[1778074597833,36.26,81974.17,0.0,0.84655,8e-05,19.70962]
[1778074599848,36.26,81969.44,0.0,0.84619,8e-05,19.73938]
[1778074600851,36.26,81975.33,0.0,0.84665,8e-05,19.7013]
[1778074602868,36.26,81994.48,0.0,0.84815,8e-05,19.57782]
[1778074603877,36.26,81999.55,0.0,0.84855,8e-05,19.54521]
[1778074608912,36.26,81998.36,0.0,0.84845,8e-05,19.55297]
[1778074611933,36.26,82004.1,0.0,0.8489,8e-05,19.51613]
[1778074612942,36.26,82008.57,0.0,0.84925,8e-05,19.48746]
[1778074616968,36.26,81998.79,0.0,0.84848,8e-05,19.55075]
[1778074617976,36.26,81988.5,0.0,0.84768,8e-05,19.61693]
[1778074618982,36.26,81982.49,0.0,0.84721,8e-05,19.65551]
[1778074620996,36.26,81979.66,0.0,0.84699,8e-05,19.67345]
[1778074622003,36.26,81970.17,0.0,0.84625,8e-05,19.73433]
[1778074623015,36.26,81967.11,0.0,0.84601,8e-05,19.75379]
[1778074625032,36.26,81961.5,0.0,0.84558,8e-05,19.78957]
[1778074626033,36.26,81949.17,0.0,0.8446,8e-05,19.86879]
[1778074627041,36.26,81937.0,0.0,0.84364,8e-05,19.94688]
[1778074628047,36.26,81920.57,0.0,0.84234,8e-05,20.05225]
[1778074629067,36.26,81915.5,0.0,0.84194,8e-05,20.08401]
[1778074634097,36.25,81918.38,0.0,0.8422,8e-05,20.06341]
[1778074637114,36.25,81925.94,0.0,0.84281,8e-05,20.01363]
[1778074641142,36.25,81919.99,0.0,0.84236,8e-05,20.05032]
[1778074643158,36.25,81912.68,0.0,0.84178,8e-05,20.09647]
[1778074644167,36.25,81904.3,0.0,0.84111,8e-05,20.15009]
[1778074645173,36.24,81907.36,0.0,0.84136,8e-05,20.13008]
[1778074646179,36.24,81913.41,0.0,0.84185,8e-05,20.09064]
[1778074648193,36.24,81901.01,0.0,0.84087,8e-05,20.1696]
[1778074649199,36.24,81894.27,0.0,0.84033,8e-05,20.21246]
[1778074650208,36.24,81891.83,0.0,0.84014,8e-05,20.22762]
[1778074655242,36.24,81890.27,0.0,0.84007,8e-05,20.23133]
[1778074658263,36.23,81898.33,0.0,0.84074,8e-05,20.17808]
[1778074659270,36.23,81912.47,0.0,0.84188,8e-05,20.0865]
[1778074660277,36.23,81918.46,0.0,0.84236,8e-05,20.04746]
[1778074662295,36.23,81909.98,0.0,0.8417,8e-05,20.10108]
[1778074664305,36.23,81897.87,0.0,0.84074,8e-05,20.17799]
[1778074665316,36.23,81883.99,0.0,0.83962,8e-05,20.26727]
[1778074666334,36.23,81877.83,0.0,0.83912,8e-05,20.30652]
[1778074667330,36.22,81864.29,0.0,0.83803,8e-05,20.39279]
[1778074668337,36.22,81853.2,0.0,0.83713,8e-05,20.46365]
[1778074669348,36.22,81854.55,0.0,0.83725,8e-05,20.45445]
[1778074670355,36.22,81861.48,0.0,0.83781,8e-05,20.4099]
[1778074671363,36.22,81863.56,0.0,0.838,8e-05,20.39556]
[1778074672364,36.22,81869.39,0.0,0.83847,8e-05,20.35763]
[1778074673372,36.22,81877.12,0.0,0.83911,8e-05,20.30751]
[1778074674378,36.22,81873.62,0.0,0.83883,8e-05,20.32969]
[1778074677400,36.22,81866.94,0.0,0.8383,8e-05,20.37155]
[1778074679414,36.22,81865.87,0.0,0.83822,8e-05,20.37759]
[1778074682435,36.21,81860.31,0.0,0.83778,8e-05,20.41203]
[1778074686497,36.21,81850.35,0.0,0.83699,8e-05,20.47462]
[1778074687503,36.21,81835.6,0.0,0.83579,8e-05,20.56887]
[1778074688513,36.21,81823.82,0.0,0.83482,8e-05,20.64458]
[1778074689525,36.21,81810.06,0.0,0.83368,8e-05,20.73256]
[1778074690529,36.21,81801.77,0.0,0.83299,8e-05,20.7857]
[1778074691550,36.21,81817.86,0.0,0.83434,8e-05,20.6814]
[1778074692544,36.21,81835.42,0.0,0.83579,8e-05,20.56854]
[1778074693551,36.21,81832.05,0.0,0.83552,8e-05,20.58979]
[1778074698587,36.2,81834.25,0.0,0.83572,8e-05,20.57418]
[1778074702616,36.2,81827.42,0.0,0.83519,8e-05,20.61531]
[1778074705641,36.2,81839.15,0.0,0.83616,8e-05,20.53914]
[1778074706647,36.19,81851.64,0.0,0.83719,8e-05,20.45843]
[1778074707652,36.19,81859.79,0.0,0.83786,8e-05,20.40551]
[1778074708660,36.19,81870.7,0.0,0.83876,8e-05,20.33487]
[1778074709667,36.19,81875.77,0.0,0.83917,8e-05,20.30191]
[1778074711700,36.19,81880.2,0.0,0.83956,8e-05,20.26921]
[1778074712688,36.19,81873.74,0.0,0.83904,8e-05,20.31056]
[1778074713698,36.19,81869.17,0.0,0.83867,8e-05,20.33968]
[1778074714704,36.19,81861.96,0.0,0.83809,8e-05,20.38576]
[1778074715709,36.19,81855.76,0.0,0.83759,8e-05,20.42528]
[1778074716716,36.19,81848.51,0.0,0.837,8e-05,20.4715]
[1778074717723,36.19,81842.85,0.0,0.83654,8e-05,20.50763]
[1778074720743,36.19,81851.41,0.0,0.83725,8e-05,20.45139]
[1778074722759,36.18,81854.21,0.0,0.83749,8e-05,20.43243]
[1778074723766,36.18,81849.01,0.0,0.83707,8e-05,20.46544]
[1778074725779,36.18,81848.9,0.0,0.83707,8e-05,20.46535]
[1778074730817,36.18,81854.84,0.0,0.83758,8e-05,20.42514]
[1778074732831,36.18,81862.27,0.0,0.8382,8e-05,20.37641]
[1778074737866,36.17,81863.76,0.0,0.83835,8e-05,20.36481]
[1778074740887,36.17,81872.4,0.0,0.83906,8e-05,20.308]
[1778074742904,36.17,81875.28,0.0,0.83931,8e-05,20.28883]
[1778074743908,36.17,81881.63,0.0,0.83982,8e-05,20.24762]
[1778074744915,36.17,81883.92,0.0,0.84001,8e-05,20.23262]
[1778074745922,36.17,81891.73,0.0,0.84065,8e-05,20.18207]
[1778074746929,36.17,81899.27,0.0,0.84126,8e-05,20.13333]
[1778074747937,36.17,81903.97,0.0,0.84164,8e-05,20.10273]
[1778074749950,36.17,81911.57,0.0,0.84225,8e-05,20.05323]
[1778074751982,36.16,81903.56,0.0,0.84162,8e-05,20.10443]
[1778074752973,36.16,81895.54,0.0,0.84097,8e-05,20.15583]
[1778074753980,36.16,81888.99,0.0,0.84045,8e-05,20.19789]
[1778074754987,36.16,81887.02,0.0,0.84029,8e-05,20.21039]
[1778074759016,36.16,81894.8,0.0,0.84093,8e-05,20.15935]
[1778074760045,36.16,81904.42,0.0,0.84171,8e-05,20.09699]
[1778074761031,36.16,81908.72,0.0,0.84206,8e-05,20.06899]
[1778074763046,36.16,81903.06,0.0,0.84161,8e-05,20.10495]
[1778074765060,36.16,81909.09,0.0,0.8421,8e-05,20.06551]
[1778074767091,36.16,81915.47,0.0,0.84262,8e-05,20.02388]
[1778074768118,36.16,81932.77,0.0,0.844,8e-05,19.91213]
[1778074769109,36.16,81940.61,0.0,0.84462,8e-05,19.86152]
[1778074770118,36.16,81940.57,0.0,0.84462,8e-05,19.8618]
[1778074775146,36.16,81939.45,0.0,0.84456,8e-05,19.86448]
[1778074778166,36.15,81930.5,0.0,0.84386,8e-05,19.92161]
[1778074779175,36.15,81923.18,0.0,0.84328,8e-05,19.96857]
[1778074780180,36.15,81916.45,0.0,0.84274,8e-05,20.01166]
[1778074781192,36.15,81908.94,0.0,0.84215,8e-05,20.05972]
[1778074782195,36.15,81902.54,0.0,0.84164,8e-05,20.10057]
[1778074783201,36.15,81906.17,0.0,0.84193,8e-05,20.07668]
[1778074788236,36.15,81906.03,0.0,0.84195,8e-05,20.0752]
[1778074793271,36.14,81906.72,0.0,0.84204,8e-05,20.06829]
[1778074796293,36.14,81898.27,0.0,0.84138,8e-05,20.12081]
[1778074797302,36.14,81887.26,0.0,0.84049,8e-05,20.19181]
[1778074798308,36.14,81882.38,0.0,0.8401,8e-05,20.22288]
[1778074801330,36.14,81879.64,0.0,0.8399,8e-05,20.23937]
[1778074803345,36.13,81867.2,0.0,0.83889,8e-05,20.31903]
[1778074804353,36.13,81855.77,0.0,0.83796,8e-05,20.39257]
[1778074805357,36.13,81859.77,0.0,0.83829,8e-05,20.36653]
[1778074806367,36.13,81868.53,0.0,0.83901,8e-05,20.30984]
[1778074807385,36.13,81874.66,0.0,0.83952,8e-05,20.26892]
[1778074808434,36.13,81882.29,0.0,0.84014,8e-05,20.21984]
[1778074809395,36.13,81888.56,0.0,0.84064,8e-05,20.17959]
[1778074810400,36.13,81890.32,0.0,0.84078,8e-05,20.16833]
[1778074811407,36.13,81885.22,0.0,0.84037,8e-05,20.20123]
[1778074812413,36.13,81877.87,0.0,0.83978,8e-05,20.24886]
[1778074813433,36.13,81877.96,0.0,0.83978,8e-05,20.24845]
[1778074815432,36.13,81888.03,0.0,0.84059,8e-05,20.1836]
[1778074816439,36.13,81896.57,0.0,0.84128,8e-05,20.12851]
[1778074817446,36.13,81906.81,0.0,0.84211,8e-05,20.06215]
[1778074819462,36.13,81914.61,0.0,0.84274,8e-05,20.0118]
[1778074820468,36.13,81920.36,0.0,0.8432,8e-05,19.97467]
[1778074822487,36.13,81924.31,0.0,0.84351,8e-05,19.94913]
[1778074824497,36.13,81917.87,0.0,0.843,8e-05,19.99045]
[1778074825506,36.13,81911.81,0.0,0.84252,8e-05,20.02938]
[1778074827519,36.13,81901.59,0.0,0.8417,8e-05,20.09509]
[1778074828531,36.13,81905.02,0.0,0.84198,8e-05,20.07287]
[1778074829541,36.13,81910.57,0.0,0.84242,8e-05,20.03706]
[1778074830547,36.13,81925.91,0.0,0.84365,8e-05,19.93777]
[1778074831554,36.13,81940.33,0.0,0.84482,8e-05,19.84095]
[1778074832562,36.13,81949.11,0.0,0.84552,8e-05,19.78408]
[1778074833568,36.13,81953.19,0.0,0.84584,8e-05,19.75763]
[1778074835582,36.13,81944.91,0.0,0.84519,8e-05,19.81114]
[1778074837596,36.13,81939.55,0.0,0.84476,8e-05,19.84582]
[1778074842631,36.13,81925.04,0.0,0.8436,8e-05,19.93976]
[1778074843641,36.13,81912.11,0.0,0.84257,8e-05,20.02336]
[1778074844648,36.13,81907.44,0.0,0.84219,8e-05,20.05354]
[1778074846659,36.13,81904.7,0.0,0.84197,8e-05,20.07119]
[1778074848673,36.13,81896.99,0.0,0.84135,8e-05,20.12086]
[1778074853710,36.13,81892.38,0.0,0.84099,8e-05,20.15022]
[1778074858744,36.13,81887.86,0.0,0.84063,8e-05,20.17904]
[1778074863834,36.13,81893.31,0.0,0.84107,8e-05,20.14382]
[1778074864792,36.13,81901.34,0.0,0.84171,8e-05,20.09201]
[1778074865802,36.13,81916.6,0.0,0.84294,8e-05,19.99308]
[1778074866811,36.13,81923.43,0.0,0.84349,8e-05,19.94895]
[1778074868821,36.13,81932.36,0.0,0.8442,8e-05,19.8913]
[1778074872850,36.13,81923.27,0.0,0.84348,8e-05,19.94997]
[1778074877886,36.13,81924.29,0.0,0.84356,8e-05,19.94322]
[1778074882921,36.13,81921.07,0.0,0.84331,8e-05,19.96333]
[1778074884935,36.12,81916.19,0.0,0.84293,8e-05,19.99391]
[1778074887958,36.12,81907.72,0.0,0.84227,8e-05,20.04755]
[1778074888964,36.12,81897.31,0.0,0.84143,8e-05,20.11473]
[1778074889972,36.12,81895.92,0.0,0.84132,8e-05,20.12322]
[1778074890979,36.12,81901.72,0.0,0.8418,8e-05,20.08484]
[1778074896014,36.12,81903.39,0.0,0.84198,8e-05,20.06826]
[1778074901049,36.11,81897.8,0.0,0.84156,8e-05,20.10216]
[1778074903064,36.11,81888.59,0.0,0.84082,8e-05,20.16097]
[1778074906086,36.11,81881.78,0.0,0.84028,8e-05,20.20402]
[1778074907093,36.11,81873.7,0.0,0.83963,8e-05,20.25591]
[1778074912128,36.11,81875.66,0.0,0.8398,8e-05,20.24211]
[1778074917164,36.1,81876.02,0.0,0.83985,8e-05,20.23822]
[1778074919185,36.1,81887.78,0.0,0.84082,8e-05,20.16111]
[1778074920196,36.1,81893.88,0.0,0.84131,8e-05,20.12172]
[1778074921195,36.1,81902.44,0.0,0.84201,8e-05,20.06551]
[1778074922207,36.1,81907.54,0.0,0.84242,8e-05,20.03257]
[1778074923210,36.1,81897.1,0.0,0.84159,8e-05,20.09914]
[1778074924219,36.1,81890.02,0.0,0.84103,8e-05,20.14433]
[1778074926230,36.1,81882.76,0.0,0.84045,8e-05,20.19033]
[1778074930284,36.09,81870.93,0.0,0.83951,8e-05,20.26545]
[1778074931285,36.09,81858.85,0.0,0.83853,8e-05,20.34308]
[1778074932290,36.09,81850.1,0.0,0.83782,8e-05,20.39914]
[1778074936323,36.09,81861.2,0.0,0.83874,8e-05,20.32595]
[1778074937326,36.09,81868.01,0.0,0.8393,8e-05,20.28171]
[1778074938333,36.09,81873.75,0.0,0.83977,8e-05,20.2442]
[1778074940347,36.09,81880.4,0.0,0.84032,8e-05,20.20085]
[1778074945382,36.08,81879.96,0.0,0.84031,8e-05,20.20174]
[1778074948403,36.08,81892.27,0.0,0.84132,8e-05,20.12106]
[1778074949409,36.08,81892.88,0.0,0.84137,8e-05,20.11663]
[1778074953437,36.08,81885.17,0.0,0.84079,8e-05,20.16081]
[1778074958474,36.07,81887.75,0.0,0.84104,8e-05,20.14105]
[1778074963512,36.07,81889.03,0.0,0.84117,8e-05,20.13077]
[1778074964517,36.06,81884.12,0.0,0.84078,8e-05,20.16153]
[1778074969553,36.06,81885.6,0.0,0.84092,8e-05,20.15001]
[1778074971568,36.06,81892.79,0.0,0.84152,8e-05,20.10249]
[1778074972574,36.06,81886.5,0.0,0.84102,8e-05,20.14223]
[1778074976602,36.05,81893.85,0.0,0.84163,8e-05,20.09318]
[1778074980636,36.05,81888.43,0.0,0.84122,8e-05,20.12632]
[1778074981643,36.05,81878.92,0.0,0.84046,8e-05,20.18688]
[1778074982644,36.05,81865.78,0.0,0.8394,8e-05,20.27155]
[1778074983654,36.05,81857.85,0.0,0.83875,8e-05,20.32241]
[1778074984658,36.05,81863.13,0.0,0.83918,8e-05,20.28829]
[1778074985666,36.05,81863.21,0.0,0.8392,8e-05,20.28731]
[1778074986673,36.05,81869.29,0.0,0.8397,8e-05,20.24759]
[1778074987682,36.04,81863.58,0.0,0.83924,8e-05,20.28387]
[1778074988687,36.04,81853.74,0.0,0.83845,8e-05,20.34671]
[1778074990700,36.04,81855.8,0.0,0.83862,8e-05,20.33291]
[1778074994729,36.04,81865.9,0.0,0.83947,8e-05,20.26553]
[1778074998760,36.04,81871.75,0.0,0.83996,8e-05,20.2264]
[1778074999767,36.04,81880.88,0.0,0.84071,8e-05,20.16672]
[1778075001781,36.03,81887.41,0.0,0.84124,8e-05,20.12394]
[1778075002788,36.03,81888.16,0.0,0.84132,8e-05,20.11809]
[1778075006815,36.03,81896.76,0.0,0.84203,8e-05,20.06056]
[1778075010844,36.02,81890.29,0.0,0.84154,8e-05,20.10026]
[1778075015878,36.02,81884.75,0.0,0.84113,8e-05,20.13061]
[1778075019907,36.02,81890.18,0.0,0.8416,8e-05,20.09348]
[1778075023943,36.02,81906.88,0.0,0.84296,8e-05,19.98401]
[1778075024947,36.01,81915.94,0.0,0.8437,8e-05,19.92399]
[1778075025954,36.01,81928.48,0.0,0.8447,8e-05,19.84279]
[1778075026962,36.01,81932.89,0.0,0.84506,8e-05,19.81366]
[1778075031999,36.01,81933.54,0.0,0.84512,8e-05,19.80825]
[1778075037035,36.01,81931.76,0.0,0.84499,8e-05,19.81881]
[1778075042071,36.01,81923.98,0.0,0.84438,8e-05,19.86836]
[1778075044084,36.01,81919.62,0.0,0.84404,8e-05,19.89634]
[1778075049119,36.0,81916.09,0.0,0.84377,8e-05,19.91829]
[1778075051135,36.0,81923.37,0.0,0.84435,8e-05,19.87097]
[1778075052140,36.0,81928.98,0.0,0.8448,8e-05,19.83455]
[1778075055166,36.0,81932.01,0.0,0.84505,8e-05,19.81446]
[1778075056173,36.0,81921.34,0.0,0.8442,8e-05,19.88358]
[1778075057180,36.0,81915.01,0.0,0.84369,8e-05,19.9243]
[1778075060212,36.0,81900.57,0.0,0.84254,8e-05,20.01717]
[1778075061220,36.0,81890.4,0.0,0.84173,8e-05,20.08265]
[1778075064240,36.0,81895.58,0.0,0.84216,8e-05,20.04799]
[1778075067261,36.0,81903.18,0.0,0.84278,8e-05,19.99777]
[1778075069275,36.0,81908.57,0.0,0.84322,8e-05,19.96228]
[1778075070282,36.0,81915.82,0.0,0.8438,8e-05,19.91531]
[1778075071291,35.99,81917.11,0.0,0.84393,8e-05,19.90291]
[1778075076324,35.99,81926.4,0.0,0.84469,8e-05,19.84155]
[1778075078338,35.99,81932.93,0.0,0.84521,8e-05,19.79877]
[1778075083373,35.99,81931.88,0.0,0.84514,8e-05,19.80454]
[1778075086394,35.99,81924.17,0.0,0.84453,8e-05,19.8542]
[1778075091431,35.99,81922.66,0.0,0.84442,8e-05,19.86349]
[1778075096464,35.99,81922.65,0.0,0.84442,8e-05,19.863]
[1778075101503,35.99,81925.97,0.0,0.8447,8e-05,19.84045]
[1778075104522,35.98,81932.91,0.0,0.84526,8e-05,19.79435]
[1778075105529,35.98,81925.21,0.0,0.84465,8e-05,19.84407]
[1778075107547,35.98,81918.58,0.0,0.84413,8e-05,19.88692]
[1778075110568,35.98,81909.78,0.0,0.84342,8e-05,19.94362]
[1778075112582,35.98,81917.51,0.0,0.84405,8e-05,19.89335]
[1778075113589,35.98,81924.01,0.0,0.84457,8e-05,19.8512]
[1778075118626,35.98,81913.8,0.0,0.84375,8e-05,19.91728]
[1778075120639,35.98,81922.18,0.0,0.84442,8e-05,19.86269]
[1778075123661,35.98,81916.73,0.0,0.84399,8e-05,19.8976]
[1778075126681,35.98,81912.35,0.0,0.84365,8e-05,19.92562]
[1778075129703,35.98,81897.84,0.0,0.84249,8e-05,20.0192]
[1778075130710,35.98,81888.3,0.0,0.84172,8e-05,20.08071]
[1778075135779,35.98,81884.57,0.0,0.84146,8e-05,20.09979]
[1778075136751,35.97,81871.39,0.0,0.84039,8e-05,20.18497]
[1778075137758,35.97,81861.55,0.0,0.8396,8e-05,20.24842]
[1778075140782,35.97,81848.3,0.0,0.83852,8e-05,20.33353]
[1778075141792,35.97,81842.43,0.0,0.83804,8e-05,20.37131]
[1778075142801,35.97,81830.99,0.0,0.83711,8e-05,20.4451]
[1778075143805,35.97,81825.2,0.0,0.83663,8e-05,20.48243]
[1778075145818,35.97,81827.31,0.0,0.83681,8e-05,20.46834]
[1778075150855,35.97,81832.64,0.0,0.83727,8e-05,20.43185]
[1778075152868,35.97,81833.58,0.0,0.83736,8e-05,20.42509]
[1778075157904,35.96,81832.01,0.0,0.83725,8e-05,20.43368]
[1778075158911,35.96,81826.36,0.0,0.83679,8e-05,20.46994]
[1778075160939,35.96,81815.72,0.0,0.83591,8e-05,20.53827]
[1778075161934,35.96,81813.07,0.0,0.8357,8e-05,20.5552]
[1778075165961,35.96,81796.92,0.0,0.83438,8e-05,20.65788]
[1778075166974,35.96,81780.46,0.0,0.833,8e-05,20.76436]
[1778075168004,35.96,81769.5,0.0,0.83208,8e-05,20.83508]
[1778075169017,35.96,81763.99,0.0,0.83162,8e-05,20.87046]
[1778075170013,35.96,81771.27,0.0,0.83224,8e-05,20.82311]
[1778075171018,35.95,81768.68,0.0,0.83205,8e-05,20.83765]
[1778075174044,35.95,81754.37,0.0,0.83085,8e-05,20.92922]
[1778075175049,35.95,81743.88,0.0,0.82997,8e-05,20.99685]
[1778075176056,35.95,81740.43,0.0,0.82968,8e-05,21.01889]
[1778075179084,35.95,81747.65,0.0,0.8303,8e-05,20.97114]
[1778075180090,35.95,81757.3,0.0,0.83112,8e-05,20.90838]
[1778075181097,35.95,81760.29,0.0,0.83138,8e-05,20.88876]
[1778075183111,35.94,81755.04,0.0,0.831,8e-05,20.91739]
[1778075185128,35.93,81756.13,0.0,0.8311,8e-05,20.90971]
[1778075187140,35.92,81764.34,0.0,0.83186,8e-05,20.85194]
[1778075188151,35.91,81766.26,0.0,0.83211,8e-05,20.83194]
[1778075193185,35.91,81768.68,0.0,0.83236,8e-05,20.81112]
[1778075198217,35.9,81766.76,0.0,0.83221,8e-05,20.82223]
[1778075200234,35.9,81754.94,0.0,0.83122,8e-05,20.89827]
[1778075201238,35.9,81745.33,0.0,0.83041,8e-05,20.96011]
[1778075205283,35.9,81739.78,0.0,0.82995,8e-05,20.99483]
[1778075207280,35.9,81734.97,0.0,0.82955,9e-05,21.02553]
[1778075210301,35.9,81725.57,0.0,0.82876,9e-05,21.08548]
[1778075212315,35.9,81720.87,0.0,0.82837,9e-05,21.11517]
[1778075214342,35.9,81711.46,0.0,0.82757,9e-05,21.17536]
[1778075215348,35.9,81705.05,0.0,0.82702,9e-05,21.21666]
[1778075217372,35.9,81699.55,0.0,0.82655,9e-05,21.25204]
[1778075218371,35.89,81705.17,0.0,0.82704,9e-05,21.2153]
[1778075222398,35.89,81695.74,0.0,0.82624,9e-05,21.27507]
[1778075223405,35.89,81701.88,0.0,0.82678,9e-05,21.2349]
[1778075227437,35.89,81690.5,0.0,0.82581,9e-05,21.30684]
[1778075228442,35.89,81671.78,0.0,0.82419,9e-05,21.42739]
[1778075229451,35.89,81648.37,0.0,0.82215,9e-05,21.57803]
[1778075230455,35.89,81647.17,0.0,0.82205,9e-05,21.58537]
[1778075234483,35.88,81634.27,0.0,0.82094,9e-05,21.6672]
[1778075235493,35.88,81631.34,0.0,0.82068,9e-05,21.68574]
[1778075238515,35.88,81617.43,0.0,0.81947,9e-05,21.77412]
[1778075239520,35.88,81623.64,0.0,0.82002,9e-05,21.73376]
[1778075240536,35.88,81635.93,0.0,0.82111,9e-05,21.65413]
[1778075241533,35.88,81652.69,0.0,0.82259,9e-05,21.54574]
[1778075242542,35.88,81671.07,0.0,0.8242,9e-05,21.4265]
[1778075243553,35.88,81676.59,0.0,0.82468,9e-05,21.39089]
[1778075244559,35.88,81684.66,0.0,0.82539,9e-05,21.33846]
[1778075245589,35.87,81688.31,0.0,0.82571,9e-05,21.31435]
[1778075246572,35.87,81680.44,0.0,0.82503,9e-05,21.36503]
[1778075247580,35.87,81659.61,0.0,0.82322,9e-05,21.49907]
[1778075248589,35.87,81647.0,0.0,0.82212,9e-05,21.57991]
[1778075251612,35.87,81634.29,0.0,0.82104,9e-05,21.657]
[1778075252630,35.87,81620.46,0.0,0.81983,9e-05,21.74571]
[1778075255643,35.87,81626.9,0.0,0.82042,9e-05,21.70273]
[1778075256649,35.87,81634.33,0.0,0.82108,9e-05,21.65441]
[1778075258663,35.86,81639.68,0.0,0.82156,9e-05,21.61899]
[1778075259672,35.86,81645.83,0.0,0.82211,9e-05,21.57878]
[1778075260680,35.86,81651.98,0.0,0.82266,9e-05,21.5386]
[1778075262691,35.86,81667.53,0.0,0.82403,9e-05,21.43718]
[1778075263698,35.86,81675.68,0.0,0.82474,9e-05,21.38401]
[1778075266720,35.86,81656.35,0.0,0.82308,9e-05,21.50729]
[1778075267731,35.85,81647.87,0.0,0.82234,9e-05,21.56153]
[1778075268734,35.85,81642.82,0.0,0.82191,9e-05,21.59361]
[1778075271754,35.85,81655.64,0.0,0.82305,9e-05,21.50939]
[1778075272763,35.85,81664.63,0.0,0.82384,9e-05,21.45095]
[1778075273768,35.85,81673.91,0.0,0.82465,9e-05,21.39048]
[1778075274777,35.85,81666.63,0.0,0.82403,9e-05,21.43689]
[1778075277798,35.83,81675.38,0.0,0.8249,9e-05,21.3718]
[1778075279817,35.83,81682.36,0.0,0.82552,9e-05,21.3255]
[1778075282834,35.81,81710.15,0.0,0.82802,9e-05,21.13787]
[1778075283841,35.81,81723.42,0.0,0.82916,9e-05,21.05114]
[1778075285892,35.81,81704.8,0.0,0.82758,9e-05,21.17083]
[1778075287872,35.81,81701.21,0.0,0.82728,9e-05,21.19314]
[1778075290894,35.8,81695.62,0.0,0.82687,9e-05,21.22369]
[1778075291906,35.8,81700.78,0.0,0.82732,9e-05,21.18992]
[1778075292916,35.79,81714.26,0.0,0.82848,9e-05,21.10232]
[1778075293917,35.79,81724.56,0.0,0.82937,9e-05,21.03538]
[1778075294935,35.79,81734.26,0.0,0.8302,9e-05,20.97239]
[1778075295975,35.79,81716.86,0.0,0.82872,9e-05,21.0845]
[1778075296943,35.79,81716.65,0.0,0.8287,9e-05,21.0857]
[1778075297947,35.79,81706.8,0.0,0.82786,9e-05,21.14932]
[1778075302983,35.79,81707.92,0.0,0.828,9e-05,21.13863]
[1778075306053,35.78,81720.83,0.0,0.82915,9e-05,21.05191]
[1778075308023,35.78,81726.7,0.0,0.82967,9e-05,21.01169]
[1778075309031,35.77,81727.61,0.0,0.82976,9e-05,21.00506]
[1778075314068,35.77,81721.99,0.0,0.82931,9e-05,21.03763]
[1778075316085,35.77,81714.29,0.0,0.82867,9e-05,21.08585]
[1778075318096,35.76,81719.94,0.0,0.8292,9e-05,21.04504]
[1778075321118,35.76,81721.62,0.0,0.82937,9e-05,21.0325]
[1778075326197,35.75,81737.08,0.0,0.83076,9e-05,20.92643]
[1778075328170,35.74,81746.07,0.0,0.83156,8e-05,20.86492]
[1778075329182,35.74,81744.73,0.0,0.83147,8e-05,20.87177]
[1778075331201,35.73,81750.34,0.0,0.83199,8e-05,20.83157]
[1778075334223,35.72,81744.98,0.0,0.83159,8e-05,20.86254]
[1778075336227,35.72,81735.24,0.0,0.83081,9e-05,20.92234]
[1778075338241,35.71,81744.7,0.0,0.83164,8e-05,20.85851]
[1778075340265,35.71,81749.72,0.0,0.8321,8e-05,20.82302]
[1778075342271,35.7,81743.81,0.0,0.83163,8e-05,20.8589]
[1778075346344,35.7,81738.7,0.0,0.8312,9e-05,20.89148]
[1778075348313,35.7,81744.91,0.0,0.83174,8e-05,20.85065]
[1778075349321,35.7,81750.27,0.0,0.83219,8e-05,20.8156]
[1778075351336,35.7,81749.54,0.0,0.83215,8e-05,20.81919]
[1778075354355,35.7,81755.37,0.0,0.83265,8e-05,20.78034]
[1778075356369,35.69,81760.66,0.0,0.8331,8e-05,20.74539]
[1778075360397,35.69,81772.42,0.0,0.83411,8e-05,20.66793]
[1778075361414,35.69,81779.46,0.0,0.8347,8e-05,20.62149]
[1778075362421,35.69,81779.78,0.0,0.83474,8e-05,20.61897]
[1778075364433,35.69,81771.43,0.0,0.83404,8e-05,20.67261]
[1778075365443,35.69,81764.66,0.0,0.83348,8e-05,20.71656]
[1778075366457,35.69,81761.99,0.0,0.83325,8e-05,20.73371]
[1778075368462,35.69,81754.17,0.0,0.8326,8e-05,20.78408]
[1778075369470,35.69,81748.93,0.0,0.83216,8e-05,20.81787]
[1778075371483,35.69,81754.23,0.0,0.83264,8e-05,20.77891]
[1778075372490,35.69,81761.74,0.0,0.83328,8e-05,20.72959]
[1778075373498,35.68,81765.1,0.0,0.83357,8e-05,20.7072]
[1778075374504,35.68,81771.93,0.0,0.83415,8e-05,20.6622]
[1778075379540,35.68,81781.88,0.0,0.83502,8e-05,20.59499]
[1778075381553,35.68,81782.9,0.0,0.83511,8e-05,20.5873]
[1778075382560,35.68,81776.07,0.0,0.83454,8e-05,20.63153]
[1778075383567,35.68,81770.13,0.0,0.83405,8e-05,20.66987]
[1778075384578,35.67,81768.71,0.0,0.83394,8e-05,20.67868]
[1778075388607,35.67,81755.93,0.0,0.83288,8e-05,20.76032]
[1778075389612,35.67,81748.03,0.0,0.83221,8e-05,20.81144]
[1778075390623,35.67,81748.05,0.0,0.83222,8e-05,20.81087]
[1778075392633,35.67,81742.79,0.0,0.83179,8e-05,20.84427]
[1778075395654,35.67,81750.74,0.0,0.83248,8e-05,20.79102]
[1778075398675,35.66,81745.36,0.0,0.83204,8e-05,20.82494]
[1778075400689,35.66,81750.7,0.0,0.8325,8e-05,20.7893]
[1778075402704,35.66,81744.88,0.0,0.83202,8e-05,20.82651]
[1778075403714,35.66,81743.04,0.0,0.83187,8e-05,20.83765]
[1778075406750,35.66,81715.98,0.0,0.82957,9e-05,21.01316]
[1778075407754,35.66,81690.36,0.0,0.82737,9e-05,21.17952]
[1778075408785,35.66,81681.52,0.0,0.82661,9e-05,21.23661]
[1778075409790,35.65,81675.31,0.0,0.82607,9e-05,21.27667]
[1778075410789,35.65,81670.04,0.0,0.82562,9e-05,21.31056]
[1778075412799,35.65,81671.43,0.0,0.82575,9e-05,21.30067]
[1778075416832,35.65,81677.26,0.0,0.82629,9e-05,21.26061]
[1778075419856,35.65,81684.76,0.0,0.82695,9e-05,21.21072]
[1778075420864,35.64,81679.22,0.0,0.82648,9e-05,21.24627]
[1778075421870,35.64,81687.0,0.0,0.82717,9e-05,21.19443]
[1778075423886,35.64,81692.25,0.0,0.82764,9e-05,21.15897]
[1778075427932,35.63,81700.59,0.0,0.82839,9e-05,21.10219]
[1778075432944,35.63,81702.53,0.0,0.82861,9e-05,21.08365]
[1778075433955,35.63,81709.34,0.0,0.82921,9e-05,21.03812]
[1778075436976,35.63,81721.5,0.0,0.83027,9e-05,20.95719]
[1778075437982,35.62,81730.67,0.0,0.83106,9e-05,20.89685]
[1778075439997,35.62,81739.02,0.0,0.83179,9e-05,20.84144]
[1778075445033,35.62,81736.43,0.0,0.83159,9e-05,20.85619]
[1778075449060,35.62,81739.85,0.0,0.8319,9e-05,20.83238]
[1778075452105,35.61,81728.9,0.0,0.83098,9e-05,20.90317]
[1778075453105,35.61,81683.13,0.0,0.82704,9e-05,21.20156]
[1778075454112,35.61,81657.09,0.0,0.82479,9e-05,21.36947]
[1778075456128,35.61,81668.26,0.0,0.82578,9e-05,21.29567]
[1778075460158,35.6,81662.8,0.0,0.82534,9e-05,21.32882]
[1778075462170,35.6,81640.61,0.0,0.82341,9e-05,21.47201]
[1778075463180,35.6,81629.8,0.0,0.82246,9e-05,21.54152]
[1778075465191,35.6,81635.13,0.0,0.82295,9e-05,21.5055]
[1778075466199,35.6,81649.66,0.0,0.82424,9e-05,21.4105]
[1778075467205,35.6,81659.85,0.0,0.82514,9e-05,21.34357]
[1778075468212,35.59,81666.13,0.0,0.82569,9e-05,21.30222]
[1778075469219,35.58,81660.7,0.0,0.82528,9e-05,21.33234]
[1778075474256,35.57,81659.2,0.0,0.82525,9e-05,21.33432]
[1778075476270,35.56,81664.62,0.0,0.82581,9e-05,21.29283]
[1778075480299,35.52,81674.53,0.0,0.82692,9e-05,21.20889]
[1778075482317,35.52,81682.51,0.0,0.82762,9e-05,21.15561]
[1778075483318,35.51,81694.02,0.0,0.82863,9e-05,21.07966]
[1778075484325,35.51,81704.56,0.0,0.82955,9e-05,21.0101]
[1778075485334,35.51,81714.14,0.0,0.83038,9e-05,20.94687]
[1778075486339,35.51,81711.43,0.0,0.83015,9e-05,20.96414]
[1778075487347,35.51,81699.1,0.0,0.8291,9e-05,21.0443]
[1778075488356,35.51,81698.23,0.0,0.82903,9e-05,21.0495]
[1778075491373,35.51,81704.44,0.0,0.8296,9e-05,21.00366]
[1778075493390,35.5,81708.25,0.0,0.82995,9e-05,20.97766]
[1778075498426,35.5,81698.42,0.0,0.82913,9e-05,21.03966]
[1778075499431,35.5,81696.88,0.0,0.829,9e-05,21.04943]
[1778075501446,35.5,81702.55,0.0,0.8295,9e-05,21.01133]
[1778075503458,35.5,81697.44,0.0,0.82907,9e-05,21.04378]
[1778075504467,35.49,81682.06,0.0,0.82778,9e-05,21.14148]
[1778075505473,35.49,81672.24,0.0,0.82693,9e-05,21.20526]
[1778075506481,35.49,81668.22,0.0,0.82659,9e-05,21.23104]
[1778075511520,35.48,81657.76,0.0,0.82571,9e-05,21.29676]
[1778075513529,35.48,81663.8,0.0,0.82625,9e-05,21.25601]
[1778075514537,35.48,81671.71,0.0,0.82695,9e-05,21.20359]
[1778075515548,35.48,81671.89,0.0,0.82697,9e-05,21.20177]
[1778075517605,35.48,81678.53,0.0,0.82757,9e-05,21.15707]
[1778075520586,35.47,81690.47,0.0,0.82863,9e-05,21.07718]
[1778075521585,35.47,81695.15,0.0,0.82904,9e-05,21.04606]
[1778075523604,35.45,81702.2,0.0,0.82979,9e-05,20.98811]
[1778075524607,35.45,81707.61,0.0,0.83027,9e-05,20.95212]
[1778075525614,35.45,81717.23,0.0,0.8311,9e-05,20.88855]
[1778075526620,35.44,81730.7,0.0,0.83226,9e-05,20.79955]
[1778075527628,35.44,81736.74,0.0,0.83278,9e-05,20.75939]
[1778075528634,35.44,81739.15,0.0,0.83299,9e-05,20.7433]
[1778075532663,35.44,81732.23,0.0,0.83242,9e-05,20.78741]
[1778075537698,35.44,81737.76,0.0,0.83291,9e-05,20.74958]
[1778075539711,35.44,81746.32,0.0,0.83365,8e-05,20.69213]
[1778075541725,35.43,81749.63,0.0,0.83395,8e-05,20.66931]
[1778075545753,35.43,81740.98,0.0,0.83323,9e-05,20.72416]
[1778075547815,35.43,81730.92,0.0,0.83239,9e-05,20.78952]
[1778075550789,35.43,81721.07,0.0,0.83156,9e-05,20.85322]
[1778075555825,35.42,81721.7,0.0,0.83165,9e-05,20.84361]
[1778075559852,35.42,81713.16,0.0,0.83094,9e-05,20.89822]
[1778075564891,35.42,81694.48,0.0,0.82936,9e-05,21.01885]
[1778075566905,35.42,81685.05,0.0,0.82854,9e-05,21.0803]
[1778075567960,35.41,81679.77,0.0,0.82809,9e-05,21.11418]
[1778075569926,35.41,81671.22,0.0,0.82736,9e-05,21.16951]
[1778075574961,35.41,81672.52,0.0,0.8275,9e-05,21.15915]
[1778075577984,35.41,81678.41,0.0,0.82802,9e-05,21.11951]
[1778075578990,35.41,81671.3,0.0,0.82741,9e-05,21.16572]
[1778075579996,35.41,81664.91,0.0,0.82686,9e-05,21.20719]
[1778075584029,35.4,81659.68,0.0,0.82642,9e-05,21.23978]
[1778075585032,35.4,81664.97,0.0,0.82689,9e-05,21.20472]
[1778075590067,35.4,81657.32,0.0,0.82624,9e-05,21.25298]
[1778075591075,35.4,81650.14,0.0,0.82562,9e-05,21.29956]
[1778075595102,35.39,81654.99,0.0,0.82607,9e-05,21.26616]
[1778075600137,35.37,81650.22,0.0,0.82582,9e-05,21.28408]
[1778075603161,35.34,81657.64,0.0,0.82662,9e-05,21.22347]
[1778075604167,35.34,81652.16,0.0,0.82618,9e-05,21.25644]
[1778075609206,35.32,81653.12,0.0,0.82638,9e-05,21.24135]
[1778075613231,35.32,81645.31,0.0,0.82573,9e-05,21.28757]
[1778075614237,35.32,81638.44,0.0,0.82513,9e-05,21.33221]
[1778075616251,35.32,81643.76,0.0,0.82561,9e-05,21.29647]
[1778075617258,35.32,81649.13,0.0,0.82609,9e-05,21.26086]
[1778075622293,35.31,81652.04,0.0,0.82637,9e-05,21.24007]
[1778075623300,35.31,81657.37,0.0,0.82684,9e-05,21.20476]
[1778075625314,35.31,81662.67,0.0,0.82731,9e-05,21.16943]
[1778075627329,35.31,81669.13,0.0,0.82788,9e-05,21.12631]
[1778075628394,35.31,81679.23,0.0,0.82876,9e-05,21.05954]
[1778075634378,35.3,81670.25,0.0,0.82801,9e-05,21.1166]
[1778075638407,35.3,81664.97,0.0,0.82756,9e-05,21.15053]
[1778075640420,35.3,81672.13,0.0,0.82819,9e-05,21.10303]
[1778075642438,35.3,81677.69,0.0,0.82867,9e-05,21.06616]
[1778075643441,35.3,81685.5,0.0,0.82936,9e-05,21.01445]
[1778075644450,35.3,81701.63,0.0,0.83076,9e-05,20.90779]
[1778075645455,35.3,81707.58,0.0,0.83128,9e-05,20.86827]
[1778075648482,35.3,81720.32,0.0,0.83238,9e-05,20.7835]
[1778075649485,35.3,81727.04,0.0,0.83296,9e-05,20.73902]
[1778075650493,35.3,81725.7,0.0,0.83284,9e-05,20.74774]
[1778075653512,35.3,81720.66,0.0,0.83242,9e-05,20.78056]
[1778075658551,35.3,81722.17,0.0,0.83256,9e-05,20.76976]
[1778075661573,35.29,81716.85,0.0,0.83211,9e-05,20.80435]
[1778075663587,35.29,81714.98,0.0,0.83195,9e-05,20.81621]
[1778075665625,35.29,81725.44,0.0,0.83285,9e-05,20.74682]
[1778075667639,35.29,81726.91,0.0,0.83298,9e-05,20.73683]
[1778075669656,35.29,81721.13,0.0,0.83249,9e-05,20.77463]
[1778075672676,35.29,81715.91,0.0,0.83207,9e-05,20.80481]
[1778075677710,35.29,81707.66,0.0,0.83138,9e-05,20.85832]
[1778075678756,35.29,81709.21,0.0,0.83151,9e-05,20.8479]
[1778075681739,35.29,81714.51,0.0,0.83197,9e-05,20.81241]
[1778075682758,35.29,81721.69,0.0,0.83259,9e-05,20.76484]
[1778075683754,35.29,81727.55,0.0,0.8331,9e-05,20.72603]
[1778075685766,35.29,81734.6,0.0,0.8337,9e-05,20.67934]
[1778075688827,35.29,81749.98,0.0,0.83501,8e-05,20.57754]
[1778075689795,35.29,81750.8,0.0,0.83509,8e-05,20.57195]
[1778075694830,35.27,81754.93,0.0,0.83551,8e-05,20.53829]
[1778075699865,35.27,81753.24,0.0,0.83538,8e-05,20.549]
[1778075702886,35.27,81745.61,0.0,0.83473,8e-05,20.59952]
[1778075704899,35.27,81744.11,0.0,0.8346,9e-05,20.60935]
[1778075708927,35.27,81754.34,0.0,0.83547,8e-05,20.54171]
[1778075709940,35.27,81762.6,0.0,0.83617,8e-05,20.48718]
[1778075710945,35.27,81771.48,0.0,0.83692,8e-05,20.42841]
[1778075711949,35.27,81779.05,0.0,0.83756,8e-05,20.37816]
[1778075712956,35.27,81785.34,0.0,0.83809,8e-05,20.33643]
[1778075713963,35.27,81788.56,0.0,0.83836,8e-05,20.31505]
[1778075714971,35.27,81793.68,0.0,0.83879,8e-05,20.28113]
[1778075716984,35.27,81803.89,0.0,0.83964,8e-05,20.21352]
[1778075717991,35.27,81801.75,0.0,0.83946,8e-05,20.22767]
[1778075719053,35.27,81793.82,0.0,0.8388,8e-05,20.28008]
[1778075720012,35.27,81793.93,0.0,0.83881,8e-05,20.27925]
[1778075723031,35.27,81798.97,0.0,0.83923,8e-05,20.24587]
[1778075725044,35.27,81792.77,0.0,0.83872,8e-05,20.28696]
[1778075726049,35.27,81788.74,0.0,0.83838,8e-05,20.31359]
[1778075728064,35.27,81785.95,0.0,0.83815,8e-05,20.33192]
[1778075729070,35.27,81778.8,0.0,0.83755,8e-05,20.37911]
[1778075730079,35.27,81768.06,0.0,0.83664,8e-05,20.44996]
[1778075731085,35.27,81758.22,0.0,0.83583,8e-05,20.51132]
[1778075732092,35.27,81754.68,0.0,0.83553,8e-05,20.53482]
[1778075737126,35.27,81758.94,0.0,0.83589,8e-05,20.50709]
[1778075742161,35.27,81766.85,0.0,0.83655,8e-05,20.45532]
[1778075743169,35.27,81771.4,0.0,0.83693,8e-05,20.42526]
[1778075745184,35.27,81774.4,0.0,0.83721,8e-05,20.40347]
[1778075750219,35.25,81774.62,0.0,0.83734,8e-05,20.39338]
[1778075752233,35.25,81769.53,0.0,0.83693,8e-05,20.42543]
[1778075755255,35.25,81763.04,0.0,0.83639,8e-05,20.46779]
[1778075757268,35.25,81757.77,0.0,0.83594,8e-05,20.50257]
[1778075762305,35.25,81743.84,0.0,0.83476,9e-05,20.59428]
[1778075763312,35.25,81728.54,0.0,0.83346,9e-05,20.69518]
[1778075764320,35.25,81721.13,0.0,0.83283,9e-05,20.74402]
[1778075765326,35.25,81722.48,0.0,0.83295,9e-05,20.73495]
[1778075770362,35.25,81725.8,0.0,0.83324,9e-05,20.71233]
[1778075775398,35.24,81721.63,0.0,0.83289,9e-05,20.73925]
[1778075777411,35.24,81714.28,0.0,0.83226,9e-05,20.78749]
[1778075778418,35.24,81703.04,0.0,0.8313,9e-05,20.86148]
[1778075779481,35.24,81683.02,0.0,0.82957,9e-05,20.99322]
[1778075781443,35.24,81678.81,0.0,0.8292,9e-05,21.02084]
[1778075786474,35.24,81676.92,0.0,0.82905,9e-05,21.03285]
[1778075791510,35.24,81688.02,0.0,0.83005,9e-05,20.95484]
[1778075792516,35.24,81696.12,0.0,0.83075,9e-05,20.90122]
[1778075794530,35.24,81701.29,0.0,0.8312,9e-05,20.86678]
[1778075798558,35.24,81696.63,0.0,0.83081,9e-05,20.89673]
[1778075799622,35.24,81703.57,0.0,0.83141,9e-05,20.8507]
[1778075801581,35.24,81704.79,0.0,0.83152,9e-05,20.84224]
[1778075804601,35.23,81711.95,0.0,0.83214,9e-05,20.79452]
[1778075807622,35.23,81717.19,0.0,0.8326,9e-05,20.75962]
[1778075812657,35.23,81723.94,0.0,0.83319,9e-05,20.71411]
[1778075816685,35.23,81715.15,0.0,0.83244,9e-05,20.7716]
[1778075821720,35.23,81718.88,0.0,0.83277,9e-05,20.74602]
[1778075826755,35.23,81719.31,0.0,0.83282,9e-05,20.74238]
[1778075831791,35.23,81722.22,0.0,0.83308,9e-05,20.72247]
[1778075833806,35.23,81734.79,0.0,0.83415,9e-05,20.63917]
[1778075834813,35.23,81742.36,0.0,0.8348,9e-05,20.58912]
[1778075835818,35.23,81746.17,0.0,0.83512,8e-05,20.56397]
[1778075840856,35.23,81749.11,0.0,0.83537,8e-05,20.54494]
[1778075845891,35.23,81750.02,0.0,0.83544,8e-05,20.53923]
[1778075850926,35.23,81746.97,0.0,0.83518,8e-05,20.55958]
[1778075855961,35.23,81748.21,0.0,0.83531,8e-05,20.54785]
[1778075860997,35.23,81741.34,0.0,0.83472,9e-05,20.59329]
[1778075866031,35.23,81745.02,0.0,0.83504,9e-05,20.56872]
[1778075871066,35.23,81745.88,0.0,0.83511,8e-05,20.56289]
[1778075876101,35.23,81748.44,0.0,0.83533,8e-05,20.54586]
[1778075880195,35.23,81743.24,0.0,0.83489,9e-05,20.58011]
[1778075886171,35.23,81750.35,0.0,0.8355,8e-05,20.53284]
[1778075891207,35.23,81749.61,0.0,0.83544,8e-05,20.53763]
[1778075896242,35.23,81750.16,0.0,0.83548,8e-05,20.53384]
[1778075901278,35.23,81750.78,0.0,0.83554,8e-05,20.52962]
[1778075902284,35.23,81744.4,0.0,0.835,9e-05,20.57178]
[1778075903291,35.23,81741.65,0.0,0.83476,9e-05,20.58986]
[1778075908328,35.22,81747.52,0.0,0.83527,8e-05,20.55057]
[1778075912358,35.22,81736.67,0.0,0.83437,9e-05,20.61842]
[1778075913364,35.22,81735.19,0.0,0.83425,9e-05,20.62806]
[1778075918403,35.22,81731.04,0.0,0.8339,9e-05,20.65472]
[1778075923440,35.22,81736.55,0.0,0.83438,9e-05,20.61746]
[1778075928472,35.22,81743.53,0.0,0.83498,9e-05,20.57073]
[1778075933510,35.22,81744.84,0.0,0.8351,9e-05,20.56179]
[1778075938541,35.22,81749.78,0.0,0.83552,8e-05,20.5289]
[1778075943577,35.22,81742.6,0.0,0.83491,9e-05,20.57618]
[1778075948612,35.22,81746.56,0.0,0.83525,8e-05,20.54966]
[1778075950723,35.22,81751.61,0.0,0.83568,8e-05,20.51617]
[1778075952641,35.22,81746.51,0.0,0.83525,8e-05,20.54987]
[1778075953647,35.22,81738.93,0.0,0.83461,9e-05,20.6]
[1778075954654,35.22,81742.08,0.0,0.83488,9e-05,20.57907]
[1778075960696,35.22,81743.26,0.0,0.83498,9e-05,20.57078]
[1778075965733,35.22,81743.17,0.0,0.83498,9e-05,20.57105]
[1778075969763,35.22,81734.03,0.0,0.8342,9e-05,20.63116]
[1778075974798,35.21,81736.13,0.0,0.83441,9e-05,20.61303]
[1778075979833,35.21,81730.11,0.0,0.83391,9e-05,20.6522]
[1778075982855,35.21,81713.53,0.0,0.83249,9e-05,20.76129]
[1778075983862,35.21,81706.87,0.0,0.83192,9e-05,20.8052]
[1778075984885,35.21,81697.85,0.0,0.83114,9e-05,20.86464]
[1778075985892,35.21,81695.24,0.0,0.83092,9e-05,20.88167]
[1778075989920,35.21,81690.2,0.0,0.8305,9e-05,20.91408]
[1778075993948,35.21,81698.78,0.0,0.83125,9e-05,20.85648]
[1778075995963,35.21,81706.15,0.0,0.83189,9e-05,20.80752]
[1778075996969,35.21,81712.53,0.0,0.83244,9e-05,20.76507]
[1778075997981,35.21,81706.11,0.0,0.83189,9e-05,20.8073]
[1778075999993,35.21,81701.17,0.0,0.83147,9e-05,20.83982]
[1778076002022,35.21,81693.88,0.0,0.83084,9e-05,20.88778]
[1778076005050,35.2,81705.99,0.0,0.83189,9e-05,20.80713]
[1778076006053,35.2,81717.18,0.0,0.83286,9e-05,20.73288]
[1778076007059,35.2,81719.82,0.0,0.83309,9e-05,20.71526]
[1778076009074,35.2,81709.89,0.0,0.83224,9e-05,20.78075]
[1778076010081,35.2,81701.78,0.0,0.83154,9e-05,20.83433]
[1778076011163,35.2,81701.05,0.0,0.83148,9e-05,20.83906]
[1778076016123,35.2,81696.02,0.0,0.83104,9e-05,20.87203]
[1778076019144,35.2,81690.76,0.0,0.83059,9e-05,20.90692]
[1778076021232,35.2,81701.43,0.0,0.83151,9e-05,20.83628]
[1778076022167,35.2,81701.2,0.0,0.83149,9e-05,20.83768]
[1778076024180,35.2,81695.94,0.0,0.83104,9e-05,20.87244]
[1778076026194,35.2,81689.95,0.0,0.83052,9e-05,20.91212]
[1778076029226,35.2,81685.08,0.0,0.8301,9e-05,20.94443]
[1778076030233,35.2,81677.4,0.0,0.82943,9e-05,20.99513]
[1778076031305,35.2,81671.87,0.0,0.82897,9e-05,21.02795]
[1778076037284,35.2,81664.09,0.0,0.82829,9e-05,21.07882]
[1778076038295,35.2,81658.49,0.0,0.82781,9e-05,21.11561]
[1778076042323,35.2,81665.73,0.0,0.82845,9e-05,21.06714]
[1778076044342,35.2,81671.82,0.0,0.82898,9e-05,21.02673]
[1778076046360,35.2,81662.96,0.0,0.82821,9e-05,21.08498]
[1778076048373,35.2,81656.99,0.0,0.82769,9e-05,21.12401]
[1778076050387,35.2,81651.36,0.0,0.8272,9e-05,21.16105]
[1778076054416,35.2,81645.8,0.0,0.82672,9e-05,21.19747]
[1778076056430,35.2,81645.17,0.0,0.82666,9e-05,21.20136]
[1778076061467,35.2,81646.07,0.0,0.82675,9e-05,21.19482]
[1778076062495,35.2,81627.96,0.0,0.82515,9e-05,21.31404]
[1778076063490,35.2,81612.29,0.0,0.82377,9e-05,21.41711]
[1778076064491,35.2,81606.77,0.0,0.82328,9e-05,21.45297]
[1778076065501,35.2,81619.92,0.0,0.82445,9e-05,21.36646]
[1778076066506,35.2,81629.01,0.0,0.82526,9e-05,21.30648]
[1778076067559,35.2,81630.75,0.0,0.82541,9e-05,21.29497]
[1778076070542,35.19,81625.09,0.0,0.82491,9e-05,21.33196]
[1778076071545,35.19,81615.42,0.0,0.82406,9e-05,21.3955]
[1778076072553,35.19,81618.72,0.0,0.82435,9e-05,21.3736]
[1778076073560,35.19,81624.93,0.0,0.8249,9e-05,21.33256]
[1778076074572,35.19,81628.65,0.0,0.82524,9e-05,21.30796]
[1778076075577,35.19,81634.55,0.0,0.82576,9e-05,21.26903]
[1778076077589,35.19,81634.66,0.0,0.82577,9e-05,21.2682]
[1778076080612,35.19,81642.15,0.0,0.82643,9e-05,21.21859]
[1778076081718,35.19,81659.9,0.0,0.828,9e-05,21.1012]
[1778076082625,35.19,81659.9,0.0,0.828,9e-05,21.10095]
[1778076086653,35.19,81648.63,0.0,0.82702,9e-05,21.17465]
[1778076087660,35.19,81634.01,0.0,0.82573,9e-05,21.27108]
[1778076088671,35.19,81633.89,0.0,0.82572,9e-05,21.27182]
[1778076092697,35.19,81639.42,0.0,0.82624,9e-05,21.23113]
[1778076093701,35.19,81645.78,0.0,0.8268,9e-05,21.18881]
[1778076095715,35.19,81647.75,0.0,0.82698,9e-05,21.17514]
[1778076098737,35.19,81638.24,0.0,0.82616,9e-05,21.23699]
[1778076099743,35.18,81635.39,0.0,0.82591,9e-05,21.25542]
[1778076101758,35.18,81632.03,0.0,0.82562,9e-05,21.27678]
[1778076102765,35.18,81625.38,0.0,0.82504,9e-05,21.32019]
[1778076103771,35.18,81626.16,0.0,0.82511,9e-05,21.31494]
[1778076105786,35.18,81632.53,0.0,0.82568,9e-05,21.27276]
[1778076106792,35.18,81639.55,0.0,0.8263,9e-05,21.22624]
[1778076107799,35.18,81642.09,0.0,0.82653,9e-05,21.20932]
[1778076111931,35.18,81624.38,0.0,0.82498,9e-05,21.32435]
[1778076113846,35.18,81617.47,0.0,0.82437,9e-05,21.36958]
[1778076114851,35.18,81614.59,0.0,0.82412,9e-05,21.38819]
[1778076119886,35.17,81619.28,0.0,0.82455,9e-05,21.35655]
[1778076122002,35.17,81607.73,0.0,0.82353,9e-05,21.43205]
[1778076123916,35.17,81603.4,0.0,0.82316,9e-05,21.45962]
[1778076128953,35.17,81601.19,0.0,0.82298,9e-05,21.47214]
[1778076130968,35.17,81608.43,0.0,0.82365,9e-05,21.42305]
[1778076132070,35.16,81602.51,0.0,0.82313,9e-05,21.4616]
[1778076138016,35.16,81607.63,0.0,0.82362,9e-05,21.42492]
[1778076143054,35.14,81611.81,0.0,0.8241,9e-05,21.38934]
[1778076144066,35.14,81621.42,0.0,0.82496,9e-05,21.32545]
[1778076145072,35.14,81625.46,0.0,0.82532,9e-05,21.29835]
[1778076147084,35.14,81614.32,0.0,0.82435,9e-05,21.37092]
[1778076148089,35.14,81611.22,0.0,0.82408,9e-05,21.39084]
[1778076150104,35.13,81606.86,0.0,0.82377,9e-05,21.41343]
[1778076155139,35.11,81612.97,0.0,0.82444,9e-05,21.3617]
[1778076160175,35.11,81616.99,0.0,0.82482,9e-05,21.33273]
[1778076164204,35.1,81609.4,0.0,0.82417,9e-05,21.38095]
[1778076166217,35.09,81606.56,0.0,0.824,9e-05,21.39369]
[1778076171253,35.09,81609.52,0.0,0.8243,9e-05,21.37159]
[1778076175281,35.08,81604.39,0.0,0.82386,9e-05,21.40343]
[1778076178301,35.08,81597.2,0.0,0.82324,9e-05,21.44946]
[1778076180316,35.08,81593.03,0.0,0.82288,9e-05,21.4761]
[1778076183343,35.07,81580.22,0.0,0.82175,9e-05,21.55928]
[1778076184350,35.07,81571.86,0.0,0.821,9e-05,21.61421]
[1778076185357,35.07,81574.25,0.0,0.82122,9e-05,21.59806]
[1778076189384,35.07,81584.57,0.0,0.82217,9e-05,21.52838]
[1778076190392,35.07,81592.53,0.0,0.82289,9e-05,21.47542]
[1778076191398,35.07,81603.59,0.0,0.82388,9e-05,21.40188]
[1778076192405,35.07,81606.36,0.0,0.82413,9e-05,21.38315]
[1778076196433,35.06,81614.4,0.0,0.82486,9e-05,21.32893]
[1778076200461,35.06,81608.4,0.0,0.82435,9e-05,21.36714]
[1778076204489,35.06,81615.54,0.0,0.82501,9e-05,21.31804]
[1778076207510,35.06,81626.73,0.0,0.82602,9e-05,21.24279]
[1778076208519,35.06,81637.97,0.0,0.82702,9e-05,21.16807]
[1778076209524,35.05,81636.34,0.0,0.82688,9e-05,21.17861]
[1778076210536,35.05,81626.37,0.0,0.826,9e-05,21.24453]
[1778076211539,35.05,81618.04,0.0,0.82528,9e-05,21.29585]
[1778076212545,35.05,81618.89,0.0,0.82536,9e-05,21.29001]
[1778076216574,35.05,81613.45,0.0,0.82489,9e-05,21.32482]
[1778076220601,35.05,81618.58,0.0,0.82536,9e-05,21.29011]
[1778076225635,35.05,81617.45,0.0,0.82526,9e-05,21.29734]
[1778076230672,35.05,81613.28,0.0,0.82489,9e-05,21.32491]
[1778076232792,35.05,81588.88,0.0,0.82271,9e-05,21.48603]
[1778076233693,35.05,81588.5,0.0,0.82267,9e-05,21.48859]
[1778076234702,35.05,81578.69,0.0,0.82179,9e-05,21.55324]
[1778076235709,35.05,81578.07,0.0,0.82174,9e-05,21.55715]
[1778076240743,35.05,81574.6,0.0,0.82144,9e-05,21.57904]
[1778076241750,35.05,81569.06,0.0,0.82094,9e-05,21.61534]
[1778076243764,35.05,81566.67,0.0,0.82073,9e-05,21.63065]
[1778076245778,35.04,81559.03,0.0,0.82005,9e-05,21.68063]
[1778076247793,35.04,81555.11,0.0,0.8197,9e-05,21.70595]
[1778076248798,35.04,81548.68,0.0,0.81912,9e-05,21.7482]
[1778076253835,35.04,81549.39,0.0,0.81919,9e-05,21.74275]
[1778076255850,35.04,81555.52,0.0,0.81975,9e-05,21.70203]
[1778076257863,35.04,81560.61,0.0,0.82022,9e-05,21.66821]
[1778076262907,35.04,81557.49,0.0,0.81994,9e-05,21.68831]
[1778076263979,35.04,81552.76,0.0,0.81951,9e-05,21.71945]
[1778076264986,35.04,81545.28,0.0,0.81883,9e-05,21.7687]
[1778076265993,35.04,81543.37,0.0,0.81866,9e-05,21.78118]
[1778076271028,35.04,81534.96,0.0,0.81792,9e-05,21.8323]
[1778076273101,35.04,81528.55,0.0,0.81734,9e-05,21.8738]
[1778076277078,35.04,81523.17,0.0,0.81686,9e-05,21.90834]
[1778076282113,35.03,81518.1,0.0,0.81641,9e-05,21.94055]
[1778076286141,35.03,81504.95,0.0,0.81521,9e-05,22.02647]
[1778076287149,35.03,81503.22,0.0,0.81505,9e-05,22.03772]
[1778076289165,35.03,81494.18,0.0,0.81422,9e-05,22.09689]
[1778076290176,35.03,81482.63,0.0,0.81315,9e-05,22.17244]
[1778076291176,35.03,81470.16,0.0,0.81199,9e-05,22.25387]
[1778076292190,35.03,81461.74,0.0,0.8112,9e-05,22.30879]
[1778076293247,35.03,81436.35,0.0,0.80882,9e-05,22.47425]
[1778076296212,35.03,81428.58,0.0,0.8081,9e-05,22.52441]
[1778076301249,35.03,81429.95,0.0,0.80824,9e-05,22.51466]
[1778076302264,35.03,81415.88,0.0,0.80691,9e-05,22.606]
[1778076304270,35.03,81420.91,0.0,0.80739,9e-05,22.57282]
[1778076306283,35.03,81427.1,0.0,0.80799,9e-05,22.53193]
[1778076308297,35.02,81421.83,0.0,0.8075,9e-05,22.56575]
[1778076311319,35.02,81415.25,0.0,0.80688,9e-05,22.60813]
[1778076312328,35.02,81403.66,0.0,0.80578,0.0001,22.68314]
[1778076313402,35.02,81397.85,0.0,0.80523,0.0001,22.72033]
[1778076317368,35.02,81403.44,0.0,0.80578,0.0001,22.68317]
[1778076319386,35.02,81415.86,0.0,0.80696,9e-05,22.60215]
[1778076321404,35.02,81416.82,0.0,0.80707,9e-05,22.59503]
[1778076323487,35.02,81445.74,0.0,0.8098,9e-05,22.40624]
[1778076325423,35.01,81443.44,0.0,0.8096,9e-05,22.42014]
[1778076326433,35.01,81430.66,0.0,0.8084,9e-05,22.50335]
[1778076327439,35.01,81427.09,0.0,0.80806,9e-05,22.52638]
[1778076330458,35.01,81423.61,0.0,0.80775,9e-05,22.54823]
[1778076331469,35.01,81418.12,0.0,0.80725,9e-05,22.58009]
[1778076332479,35.01,81404.39,0.0,0.80595,0.0001,22.66906]
[1778076333558,35.01,81392.86,0.0,0.80485,0.0001,22.7438]
[1778076335496,35.01,81378.9,0.0,0.80352,0.0001,22.83387]
[1778076336502,35.01,81373.77,0.0,0.80303,0.0001,22.8668]
[1778076338516,35.01,81372.36,0.0,0.80291,0.0001,22.87523]
[1778076340529,35.01,81377.39,0.0,0.8034,0.0001,22.84202]
[1778076342545,35.0,81371.37,0.0,0.80283,0.0001,22.88039]
[1778076343631,35.0,81364.25,0.0,0.80215,0.0001,22.92611]
[1778076344558,35.0,81363.89,0.0,0.80212,0.0001,22.92804]
[1778076345566,35.0,81358.3,0.0,0.80159,0.0001,22.96379]
[1778076346576,35.0,81347.78,0.0,0.80057,0.0001,23.03162]
[1778076347579,35.0,81346.3,0.0,0.80043,0.0001,23.04081]
[1778076348586,35.0,81357.71,0.0,0.80154,0.0001,22.96675]
[1778076349593,35.0,81362.86,0.0,0.80204,0.0001,22.93318]
[1778076350600,35.0,81357.05,0.0,0.80149,0.0001,22.97051]
[1778076353710,35.0,81377.61,0.0,0.80348,0.0001,22.83641]
[1778076354628,35.0,81377.92,0.0,0.80352,0.0001,22.83401]
[1778076355637,35.0,81388.66,0.0,0.80455,0.0001,22.76436]
[1778076356642,34.99,81390.94,0.0,0.80477,0.0001,22.74906]
[1778076359664,34.99,81400.23,0.0,0.80567,0.0001,22.68788]
[1778076362693,34.99,81400.16,0.0,0.80567,0.0001,22.68761]
[1778076366717,34.99,81410.85,0.0,0.80671,0.0001,22.61673]
[1778076367723,34.99,81418.04,0.0,0.8074,9e-05,22.56957]
[1778076368730,34.99,81411.64,0.0,0.80679,0.0001,22.61125]
[1778076369737,34.99,81393.33,0.0,0.80505,0.0001,22.7297]
[1778076370760,34.98,81383.26,0.0,0.8041,0.0001,22.79472]
[1778076371776,34.98,81377.55,0.0,0.80355,0.0001,22.83135]
[1778076373866,34.98,81359.8,0.0,0.80185,0.0001,22.946]
[1778076375797,34.98,81365.29,0.0,0.80239,0.0001,22.9095]
[1778076376803,34.98,81371.04,0.0,0.80295,0.0001,22.87226]
[1778076378819,34.98,81359.18,0.0,0.80181,0.0001,22.94846]
[1778076379825,34.98,81352.5,0.0,0.80117,0.0001,22.99148]
[1778076381846,34.98,81337.45,0.0,0.79971,0.0001,23.08827]
[1778076382852,34.98,81329.94,0.0,0.79898,0.0001,23.13668]
[1778076383949,34.98,81324.59,0.0,0.79847,0.0001,23.17052]
[1778076385888,34.98,81316.24,0.0,0.79766,0.0001,23.22392]
[1778076388906,34.98,81321.54,0.0,0.79818,0.0001,23.18929]
[1778076389910,34.97,81328.99,0.0,0.79892,0.0001,23.14104]
[1778076390925,34.97,81328.68,0.0,0.79889,0.0001,23.14281]
[1778076395957,34.97,81325.3,0.0,0.7986,0.0001,23.15977]
[1778076398977,34.97,81338.74,0.0,0.79992,0.0001,23.07238]
[1778076399985,34.97,81344.84,0.0,0.80051,0.0001,23.03277]
[1778076401000,34.97,81350.22,0.0,0.80103,0.0001,22.998]
[1778076402001,34.97,81359.84,0.0,0.80197,0.0001,22.93517]
[1778076403009,34.97,81370.62,0.0,0.80301,0.0001,22.86535]
[1778076404098,34.97,81387.95,0.0,0.80468,0.0001,22.7527]
[1778076405024,34.97,81387.48,0.0,0.80463,0.0001,22.75569]
[1778076406031,34.97,81379.73,0.0,0.80389,0.0001,22.80584]
[1778076407042,34.97,81373.84,0.0,0.80333,0.0001,22.84405]
[1778076408046,34.97,81351.03,0.0,0.80113,0.0001,22.99139]
[1778076409054,34.97,81316.13,0.0,0.79773,0.0001,23.21649]
[1778076410060,34.97,81315.22,0.0,0.79765,0.0001,23.22203]
[1778076411067,34.96,81323.16,0.0,0.79843,0.0001,23.1706]
[1778076412074,34.96,81323.4,0.0,0.79846,0.0001,23.16879]
[1778076416103,34.96,81302.98,0.0,0.79648,0.0001,23.29877]
[1778076420139,34.96,81296.37,0.0,0.79584,0.0001,23.3403]
[1778076421144,34.96,81283.1,0.0,0.79454,0.0001,23.42512]
[1778076422153,34.96,81277.49,0.0,0.79398,0.0001,23.46103]
[1778076423317,34.96,81268.43,0.0,0.79309,0.0001,23.51853]
[1778076424268,34.96,81229.95,0.0,0.78925,0.0001,23.76356]
[1778076426193,34.96,81209.39,0.0,0.78718,0.0001,23.89333]
[1778076427200,34.96,81196.5,0.0,0.78589,0.0001,23.97435]
[1778076428207,34.95,81185.92,0.0,0.78482,0.0001,24.04056]
[1778076430231,34.95,81179.09,0.0,0.78413,0.0001,24.08319]
[1778076431242,34.95,81171.77,0.0,0.78339,0.0001,24.12878]
[1778076432245,34.95,81166.09,0.0,0.78281,0.0001,24.16444]
[1778076434288,34.95,81160.32,0.0,0.78223,0.0001,24.2002]
[1778076437298,34.95,81157.66,0.0,0.78196,0.0001,24.21632]
[1778076439311,34.95,81168.4,0.0,0.78307,0.0001,24.14866]
[1778076440319,34.95,81166.4,0.0,0.78286,0.0001,24.16103]
[1778076442336,34.95,81164.78,0.0,0.78271,0.0001,24.17077]
[1778076447371,34.94,81164.02,0.0,0.78265,0.0001,24.17442]
[1778076451416,34.94,81176.22,0.0,0.78392,0.0001,24.09358]
[1778076452421,34.94,81192.8,0.0,0.78561,0.0001,23.98883]
[1778076453414,34.94,81198.86,0.0,0.78624,0.0001,23.95009]
[1778076454420,34.94,81203.02,0.0,0.78666,0.0001,23.92367]
[1778076455429,34.94,81212.08,0.0,0.78757,0.0001,23.86634]
[1778076456434,34.94,81209.45,0.0,0.78732,0.0001,23.88232]
[1778076458450,34.94,81214.59,0.0,0.78785,0.0001,23.84912]
[1778076461470,34.94,81221.95,0.0,0.7886,0.0001,23.80163]
[1778076462477,34.94,81228.79,0.0,0.78929,0.0001,23.75797]
[1778076463484,34.93,81231.96,0.0,0.78961,0.0001,23.73765]
[1778076465498,34.93,81235.85,0.0,0.79001,0.0001,23.7125]
[1778076467512,34.93,81243.3,0.0,0.79076,0.0001,23.66508]
[1778076468519,34.93,81252.89,0.0,0.79172,0.0001,23.60351]
[1778076469527,34.93,81259.54,0.0,0.79239,0.0001,23.56064]
[1778076470533,34.93,81268.87,0.0,0.79333,0.0001,23.50033]
[1778076472547,34.93,81279.61,0.0,0.7944,0.0001,23.4313]
[1778076473564,34.93,81286.16,0.0,0.79505,0.0001,23.38901]
[1778076476581,34.93,81275.6,0.0,0.79401,0.0001,23.45607]
[1778076477588,34.93,81274.02,0.0,0.79386,0.0001,23.46591]
[1778076478594,34.93,81266.86,0.0,0.79315,0.0001,23.51145]
[1778076479601,34.93,81265.69,0.0,0.79304,0.0001,23.51859]
[1778076483635,34.92,81254.75,0.0,0.79197,0.0001,23.58737]
[1778076484709,34.92,81247.31,0.0,0.79123,0.0001,23.63471]
[1778076486670,34.92,81243.45,0.0,0.79085,0.0001,23.65895]
[1778076488676,34.92,81252.84,0.0,0.7918,0.0001,23.59834]
[1778076489683,34.92,81257.02,0.0,0.79223,0.0001,23.5708]
[1778076490686,34.92,81271.21,0.0,0.79364,0.0001,23.48005]
[1778076491692,34.91,81280.1,0.0,0.7946,0.0001,23.41787]
[1778076492698,34.9,81286.11,0.0,0.7952,0.0001,23.37862]
[1778076497734,34.9,81285.12,0.0,0.79511,0.0001,23.38435]
[1778076499753,34.9,81291.89,0.0,0.79579,0.0001,23.34041]
[1778076500757,34.9,81295.83,0.0,0.79618,0.0001,23.31484]
[1778076501763,34.9,81301.3,0.0,0.79672,0.0001,23.27929]
[1778076502770,34.9,81303.24,0.0,0.79692,0.0001,23.26649]
[1778076507805,34.89,81305.4,0.0,0.79719,0.0001,23.24874]
[1778076508815,34.89,81309.37,0.0,0.79759,0.0001,23.22262]
[1778076512840,34.89,81302.62,0.0,0.79695,0.0001,23.26188]
[1778076513850,34.89,81289.6,0.0,0.79567,0.0001,23.34566]
[1778076514860,34.89,81291.94,0.0,0.7959,0.0001,23.33053]
[1778076516874,34.88,81299.29,0.0,0.79669,0.0001,23.27909]
[1778076518886,34.88,81305.72,0.0,0.79733,0.0001,23.23702]
[1778076520901,34.88,81311.64,0.0,0.79792,0.0001,23.19829]
[1778076523922,34.87,81317.01,0.0,0.79845,0.0001,23.16294]
[1778076527950,34.87,81324.33,0.0,0.79918,0.0001,23.11477]
[1778076528958,34.87,81329.17,0.0,0.79966,0.0001,23.08331]
[1778076530977,34.87,81340.09,0.0,0.80073,0.0001,23.01236]
[1778076531982,34.87,81341.7,0.0,0.80088,0.0001,23.00188]
[1778076532988,34.87,81357.3,0.0,0.8024,0.0001,22.9003]
[1778076533995,34.87,81356.73,0.0,0.80235,0.0001,22.90379]
[1778076536015,34.87,81351.41,0.0,0.80184,0.0001,22.93792]
[1778076538023,34.87,81355.83,0.0,0.80227,0.0001,22.90872]
[1778076539031,34.87,81361.29,0.0,0.80281,0.0001,22.87302]
[1778076541045,34.87,81371.19,0.0,0.80377,0.0001,22.80828]
[1778076542052,34.87,81380.74,0.0,0.80469,0.0001,22.74599]
[1778076543061,34.87,81381.93,0.0,0.8048,0.0001,22.73804]
[1778076544065,34.87,81375.08,0.0,0.80415,0.0001,22.78249]
[1778076545141,34.87,81373.26,0.0,0.80397,0.0001,22.7941]
[1778076548098,34.87,81389.69,0.0,0.80555,0.0001,22.68686]
[1778076549105,34.87,81405.75,0.0,0.80709,0.0001,22.58206]
[1778076550112,34.86,81408.4,0.0,0.80734,0.0001,22.5646]
[1778076553142,34.86,81401.65,0.0,0.8067,0.0001,22.60847]
[1778076554149,34.86,81407.01,0.0,0.80722,0.0001,22.57325]
[1778076556184,34.86,81412.04,0.0,0.8077,0.0001,22.54005]
[1778076557195,34.86,81419.46,0.0,0.80841,9e-05,22.49137]
[1778076558189,34.86,81421.35,0.0,0.80859,9e-05,22.47855]
[1778076563222,34.86,81414.68,0.0,0.80796,0.0001,22.52207]
[1778076565281,34.86,81423.35,0.0,0.80879,9e-05,22.46512]
[1778076566243,34.86,81423.18,0.0,0.80877,9e-05,22.46619]
[1778076571280,34.86,81417.61,0.0,0.80827,9e-05,22.49886]
[1778076573297,34.86,81419.03,0.0,0.8084,9e-05,22.48942]
[1778076575337,34.86,81423.87,0.0,0.80886,9e-05,22.45766]
[1778076576323,34.86,81393.21,0.0,0.80594,0.0001,22.65815]
[1778076577332,34.86,81374.68,0.0,0.80417,0.0001,22.77891]
[1778076579344,34.86,81387.1,0.0,0.80536,0.0001,22.69755]
[1778076580351,34.86,81400.93,0.0,0.80669,0.0001,22.60698]
[1778076581358,34.86,81402.37,0.0,0.80683,0.0001,22.59739]
[1778076583373,34.86,81415.91,0.0,0.80812,9e-05,22.50853]
[1778076584379,34.86,81420.86,0.0,0.8086,9e-05,22.47607]
[1778076586393,34.86,81426.0,0.0,0.80908,9e-05,22.44221]
[1778076589414,34.86,81428.39,0.0,0.80931,9e-05,22.42651]
[1778076590421,34.86,81434.03,0.0,0.80985,9e-05,22.38925]
[1778076592436,34.86,81437.08,0.0,0.81014,9e-05,22.36878]
[1778076596464,34.85,81447.25,0.0,0.81111,9e-05,22.3012]
[1778076597473,34.85,81453.84,0.0,0.81173,9e-05,22.25777]
[1778076598479,34.85,81458.21,0.0,0.81214,9e-05,22.22897]
[1778076603521,34.85,81448.34,0.0,0.81122,9e-05,22.29359]
[1778076604525,34.85,81444.65,0.0,0.81088,9e-05,22.31767]
[1778076607546,34.85,81431.89,0.0,0.80968,9e-05,22.4011]
[1778076608553,34.85,81425.09,0.0,0.80903,9e-05,22.44561]
[1778076610568,34.85,81414.41,0.0,0.80802,0.0001,22.51545]
[1778076611574,34.85,81413.04,0.0,0.80789,0.0001,22.52435]
[1778076616609,34.85,81413.57,0.0,0.80795,0.0001,22.52034]
[1778076621644,34.85,81404.62,0.0,0.8071,0.0001,22.57851]
[1778076622651,34.85,81395.88,0.0,0.80627,0.0001,22.6355]
[1778076623658,34.85,81394.5,0.0,0.80614,0.0001,22.64431]
[1778076625672,34.85,81403.89,0.0,0.80705,0.0001,22.58253]
[1778076627688,34.85,81410.28,0.0,0.80766,0.0001,22.54042]
[1778076628699,34.85,81413.81,0.0,0.808,0.0001,22.51721]
[1778076630712,34.85,81407.14,0.0,0.80736,0.0001,22.5607]
[1778076632728,34.85,81401.48,0.0,0.80685,0.0001,22.59384]
[1778076637767,34.84,81402.88,0.0,0.80699,0.0001,22.58393]
[1778076639782,34.84,81394.3,0.0,0.80618,0.0001,22.63945]
[1778076643807,34.84,81399.33,0.0,0.80667,0.0001,22.60571]
[1778076648842,34.84,81399.98,0.0,0.80675,0.0001,22.60058]
[1778076650857,34.84,81406.75,0.0,0.8074,0.0001,22.55604]
[1778076651867,34.84,81401.01,0.0,0.80685,0.0001,22.59343]
[1778076653879,34.84,81394.57,0.0,0.80624,0.0001,22.63512]
[1778076655892,34.84,81386.74,0.0,0.8055,0.0001,22.6859]
[1778076656899,34.84,81373.54,0.0,0.80423,0.0001,22.77195]
[1778076658913,34.84,81380.23,0.0,0.80488,0.0001,22.72763]
[1778076663949,34.83,81369.8,0.0,0.8039,0.0001,22.79453]
[1778076664955,34.83,81364.45,0.0,0.80338,0.0001,22.82928]
[1778076667976,34.83,81354.25,0.0,0.8024,0.0001,22.89527]
[1778076670998,34.83,81336.28,0.0,0.80066,0.0001,23.01183]
[1778076673011,34.83,81327.78,0.0,0.79983,0.0001,23.06645]
[1778076678053,34.83,81327.21,0.0,0.7998,0.0001,23.06884]
[1778076681074,34.83,81338.26,0.0,0.80089,0.0001,22.99618]
[1778076682081,34.82,81346.66,0.0,0.80171,0.0001,22.94141]
[1778076687120,34.82,81343.49,0.0,0.80142,0.0001,22.96075]
[1778076692151,34.82,81340.93,0.0,0.80121,0.0001,22.97251]
[1778076694166,34.82,81328.62,0.0,0.80002,0.0001,23.05186]
[1778076695173,34.82,81315.58,0.0,0.79874,0.0001,23.13634]
[1778076696232,34.82,81306.65,0.0,0.79787,0.0001,23.19402]
[1778076702221,34.82,81302.56,0.0,0.79748,0.0001,23.21934]
[1778076704240,34.81,81296.09,0.0,0.79685,0.0001,23.26055]
[1778076706249,34.81,81303.13,0.0,0.79755,0.0001,23.21453]
[1778076707256,34.81,81308.73,0.0,0.79811,0.0001,23.17813]
[1778076712292,34.81,81312.49,0.0,0.79849,0.0001,23.15296]
[1778076717327,34.81,81317.12,0.0,0.79895,0.0001,23.1222]
[1778076722362,34.81,81328.84,0.0,0.80011,0.0001,23.04584]
[1778076724376,34.81,81321.8,0.0,0.79942,0.0001,23.09132]
[1778076729462,34.81,81325.98,0.0,0.79983,0.0001,23.06382]
[1778076730419,34.81,81307.96,0.0,0.79807,0.0001,23.18036]
[1778076735489,34.81,81307.6,0.0,0.79804,0.0001,23.1822]
[1778076737482,34.8,81313.95,0.0,0.79867,0.0001,23.14073]
[1778076739497,34.8,81321.69,0.0,0.79943,0.0001,23.09031]
[1778076741511,34.8,81330.32,0.0,0.80028,0.0001,23.03418]
[1778076745537,34.8,81345.94,0.0,0.8018,0.0001,22.93252]
[1778076747552,34.8,81354.5,0.0,0.80263,0.0001,22.87672]
[1778076748559,34.8,81361.53,0.0,0.80331,0.0001,22.83095]
[1778076753601,34.8,81353.3,0.0,0.80254,0.0001,22.88108]
[1778076758639,34.8,81355.84,0.0,0.80278,0.0001,22.86453]
[1778076760651,34.8,81360.86,0.0,0.80327,0.0001,22.83189]
[1778076762664,34.8,81371.08,0.0,0.80425,0.0001,22.76529]
[1778076766691,34.8,81379.3,0.0,0.80505,0.0001,22.71162]
[1778076767700,34.8,81372.1,0.0,0.80435,0.0001,22.75861]
[1778076768711,34.8,81360.12,0.0,0.8032,0.0001,22.83666]
[1778076771846,34.8,81354.93,0.0,0.8027,0.0001,22.87022]
[1778076772741,34.8,81365.87,0.0,0.80376,0.0001,22.79882]
[1778076773749,34.8,81373.85,0.0,0.80453,0.0001,22.74637]
[1778076774756,34.8,81378.95,0.0,0.80503,0.0001,22.7129]
[1778076776771,34.8,81384.81,0.0,0.80559,0.0001,22.67436]
[1778076777777,34.8,81390.32,0.0,0.80612,0.0001,22.63826]
[1778076778784,34.8,81397.38,0.0,0.8068,0.0001,22.59203]
[1778076779791,34.8,81394.59,0.0,0.80653,0.0001,22.61032]
[1778076781813,34.8,81386.69,0.0,0.80577,0.0001,22.662]
[1778076782814,34.8,81376.98,0.0,0.80484,0.0001,22.72554]
[1778076783822,34.8,81369.58,0.0,0.80413,0.0001,22.77388]
[1778076784827,34.8,81366.14,0.0,0.8038,0.0001,22.79631]
[1778076785837,34.8,81358.64,0.0,0.80307,0.0001,22.84516]
[1778076786926,34.8,81356.81,0.0,0.8029,0.0001,22.85699]
[1778076790873,34.8,81362.24,0.0,0.80342,0.0001,22.82128]
[1778076794904,34.8,81373.62,0.0,0.80453,0.0001,22.74687]
[1778076795913,34.8,81379.33,0.0,0.80508,0.0001,22.70945]
[1778076796997,34.8,81393.67,0.0,0.80646,0.0001,22.61543]
[1778076797925,34.8,81393.67,0.0,0.80646,0.0001,22.61524]
[1778076800946,34.8,81397.82,0.0,0.80686,0.0001,22.58766]
[1778076805982,34.8,81400.32,0.0,0.80711,0.0001,22.57079]
[1778076811017,34.79,81397.83,0.0,0.8069,0.0001,22.5829]
[1778076816051,34.79,81398.96,0.0,0.80702,0.0001,22.57483]
[1778076819073,34.79,81406.48,0.0,0.80774,0.0001,22.52519]
[1778076824108,34.79,81403.38,0.0,0.80745,0.0001,22.54512]
[1778076827215,34.79,81388.32,0.0,0.80601,0.0001,22.64332]
[1778076829143,34.79,81382.14,0.0,0.80543,0.0001,22.6833]
[1778076830153,34.79,81376.61,0.0,0.8049,0.0001,22.71919]
[1778076833171,34.79,81385.6,0.0,0.80577,0.0001,22.66001]
[1778076835185,34.79,81387.91,0.0,0.80599,0.0001,22.64476]
[1778076837284,34.79,81394.53,0.0,0.80663,0.0001,22.60133]
[1778076843241,34.79,81391.41,0.0,0.80633,0.0001,22.62161]
[1778076847360,34.79,81409.07,0.0,0.80802,0.0001,22.5057]
[1778076849289,34.79,81425.57,0.0,0.80959,9e-05,22.39709]
[1778076850296,34.79,81433.38,0.0,0.81033,9e-05,22.34564]
[1778076851308,34.79,81439.65,0.0,0.81093,9e-05,22.30417]
[1778076852313,34.79,81449.68,0.0,0.81188,9e-05,22.23781]
[1778076853320,34.78,81454.84,0.0,0.81237,9e-05,22.20359]
[1778076856342,34.78,81456.54,0.0,0.81253,9e-05,22.19217]
[1778076860369,34.78,81449.62,0.0,0.81188,9e-05,22.23773]
[1778076865404,34.78,81451.71,0.0,0.81208,9e-05,22.22396]
[1778076866411,34.78,81443.48,0.0,0.8113,9e-05,22.27818]
[1778076867418,34.78,81431.12,0.0,0.81013,9e-05,22.35946]
[1778076868426,34.78,81427.2,0.0,0.80977,9e-05,22.38508]
[1778076870440,34.78,81432.36,0.0,0.81026,9e-05,22.35082]
[1778076875479,34.78,81434.22,0.0,0.81047,9e-05,22.33425]
[1778076880521,34.78,81437.32,0.0,0.81077,9e-05,22.31321]
[1778076882528,34.78,81444.44,0.0,0.81144,9e-05,22.26613]
[1778076885549,34.78,81450.41,0.0,0.81201,9e-05,22.22665]
[1778076886556,34.78,81458.61,0.0,0.81278,9e-05,22.17258]
[1778076887648,34.78,81473.76,0.0,0.81419,9e-05,22.07248]
[1778076888570,34.78,81473.72,0.0,0.81419,9e-05,22.07266]
[1778076889578,34.78,81480.12,0.0,0.81479,9e-05,22.03019]
[1778076890584,34.78,81477.93,0.0,0.81459,9e-05,22.04453]
[1778076895619,34.78,81483.06,0.0,0.81508,9e-05,22.00991]
[1778076899647,34.78,81476.45,0.0,0.81447,9e-05,22.05315]
[1778076901671,34.78,81471.26,0.0,0.81399,9e-05,22.08704]
[1778076904683,34.77,81465.01,0.0,0.81341,9e-05,22.12759]
[1778076906699,34.77,81463.66,0.0,0.81329,9e-05,22.13626]
[1778076907789,34.77,81454.0,0.0,0.81239,9e-05,22.19987]
[1778076909721,34.77,81449.47,0.0,0.81196,9e-05,22.22973]
[1778076911734,34.77,81445.15,0.0,0.81155,9e-05,22.25806]
[1778076915763,34.77,81437.33,0.0,0.81082,9e-05,22.30914]
[1778076916770,34.77,81436.79,0.0,0.81077,9e-05,22.31253]
[1778076919794,34.77,81449.76,0.0,0.812,9e-05,22.22653]
[1778076920800,34.77,81468.19,0.0,0.81373,9e-05,22.10494]
[1778076921816,34.77,81471.28,0.0,0.81402,9e-05,22.08445]
[1778076923822,34.77,81480.07,0.0,0.81485,9e-05,22.02592]
[1778076926842,34.77,81484.02,0.0,0.81522,9e-05,21.9992]
[1778076928856,34.77,81490.71,0.0,0.81585,9e-05,21.95474]
[1778076933892,34.77,81492.59,0.0,0.81605,9e-05,21.93844]
[1778076936917,34.77,81515.37,0.0,0.81816,9e-05,21.78709]
[1778076937919,34.77,81521.5,0.0,0.81872,9e-05,21.74629]
[1778076941947,34.77,81527.49,0.0,0.81928,9e-05,21.7061]
[1778076946995,34.76,81528.77,0.0,0.8194,9e-05,21.6972]
[1778076950004,34.76,81534.74,0.0,0.81995,9e-05,21.65732]
[1778076952020,34.76,81543.46,0.0,0.82075,9e-05,21.59912]
[1778076953024,34.76,81547.18,0.0,0.82109,9e-05,21.57425]
[1778076955038,34.76,81541.04,0.0,0.82054,9e-05,21.61487]
[1778076956045,34.76,81532.83,0.0,0.81978,9e-05,21.66946]
[1778076957052,34.76,81530.85,0.0,0.8196,9e-05,21.68258]
[1778076960073,34.76,81518.84,0.0,0.8185,9e-05,21.76218]
[1778076961079,34.76,81514.52,0.0,0.81811,9e-05,21.7907]
[1778076962089,34.76,81507.34,0.0,0.81745,9e-05,21.83813]
[1778076963094,34.76,81498.58,0.0,0.81664,9e-05,21.89595]
[1778076964102,34.76,81500.46,0.0,0.81682,9e-05,21.88338]
[1778076967123,34.76,81511.25,0.0,0.81782,9e-05,21.81116]
[1778076968129,34.76,81524.53,0.0,0.81905,9e-05,21.72284]
[1778076969137,34.76,81523.38,0.0,0.81894,9e-05,21.73038]
[1778076974171,34.76,81525.53,0.0,0.81915,9e-05,21.71561]
[1778076979207,34.76,81528.38,0.0,0.81941,9e-05,21.69621]
[1778076984241,34.76,81527.56,0.0,0.81934,9e-05,21.70122]
[1778076987263,34.76,81518.17,0.0,0.81849,9e-05,21.76321]
[1778076990284,34.75,81516.04,0.0,0.8183,9e-05,21.77678]
[1778076993355,34.75,81500.28,0.0,0.81687,9e-05,21.87708]
[1778076994362,34.75,81498.41,0.0,0.8167,9e-05,21.88954]
[1778076996375,34.75,81506.72,0.0,0.81747,9e-05,21.83404]
[1778076998446,34.75,81506.13,0.0,0.81742,9e-05,21.83749]
[1778077001416,34.75,81500.94,0.0,0.81695,9e-05,21.87117]
[1778077002424,34.75,81494.4,0.0,0.81635,9e-05,21.91443]
[1778077003430,34.75,81489.48,0.0,0.81589,9e-05,21.94705]
[1778077005453,34.75,81491.62,0.0,0.81609,9e-05,21.93284]
[1778077010494,34.75,81483.19,0.0,0.81531,9e-05,21.9887]
[1778077011501,34.75,81476.41,0.0,0.81468,9e-05,22.03349]
[1778077013515,34.75,81476.62,0.0,0.8147,9e-05,22.03186]
[1778077018551,34.75,81473.2,0.0,0.81439,9e-05,22.05395]
[1778077019557,34.75,81464.16,0.0,0.81354,9e-05,22.1136]
[1778077020564,34.75,81459.71,0.0,0.81313,9e-05,22.14281]
[1778077022579,34.75,81456.75,0.0,0.81286,9e-05,22.16187]
[1778077024593,34.75,81450.98,0.0,0.81232,9e-05,22.19945]
[1778077026607,34.74,81444.19,0.0,0.81169,9e-05,22.24382]
[1778077027616,34.74,81442.56,0.0,0.81154,9e-05,22.25437]
[1778077028663,34.74,81436.27,0.0,0.81095,9e-05,22.29562]
[1778077032649,34.74,81426.69,0.0,0.81006,9e-05,22.35769]
[1778077033655,34.74,81422.15,0.0,0.80963,9e-05,22.38742]
[1778077038732,34.74,81414.92,0.0,0.80895,0.0001,22.43408]
[1778077040704,34.74,81413.31,0.0,0.80881,0.0001,22.44422]
[1778077043725,34.74,81404.51,0.0,0.80798,0.0001,22.50135]
[1778077044732,34.74,81405.08,0.0,0.80803,0.0001,22.49747]
[1778077046746,34.74,81413.89,0.0,0.80888,0.0001,22.43903]
[1778077047753,34.74,81412.92,0.0,0.80879,0.0001,22.4452]
[1778077051781,34.73,81405.42,0.0,0.80811,0.0001,22.49004]
[1778077053795,34.73,81400.28,0.0,0.80763,0.0001,22.52327]
[1778077058950,34.73,81403.65,0.0,0.80797,0.0001,22.49977]
[1778077059887,34.73,81388.95,0.0,0.80657,0.0001,22.5957]
[1778077060886,34.73,81363.6,0.0,0.80413,0.0001,22.7617]
[1778077061890,34.73,81345.11,0.0,0.80234,0.0001,22.88194]
[1778077063917,34.73,81350.39,0.0,0.80286,0.0001,22.84699]
[1778077064923,34.73,81359.81,0.0,0.80378,0.0001,22.78519]
[1778077067945,34.72,81365.95,0.0,0.80438,0.0001,22.74427]
[1778077069958,34.72,81359.36,0.0,0.80375,0.0001,22.78681]
[1778077070967,34.72,81365.49,0.0,0.80435,0.0001,22.7465]
[1778077071973,34.72,81377.87,0.0,0.80555,0.0001,22.66532]
[1778077072982,34.72,81388.43,0.0,0.80656,0.0001,22.59604]
[1778077073987,34.72,81403.64,0.0,0.80802,0.0001,22.49604]
[1778077074994,34.72,81410.27,0.0,0.80865,0.0001,22.45224]
[1778077079022,34.72,81415.88,0.0,0.8092,0.0001,22.41454]
[1778077080030,34.72,81421.15,0.0,0.8097,9e-05,22.37972]
[1778077083050,34.72,81409.71,0.0,0.80862,0.0001,22.45451]
[1778077088086,34.72,81413.77,0.0,0.80902,0.0001,22.42682]
[1778077092114,34.71,81408.7,0.0,0.80855,0.0001,22.45947]
[1778077094128,34.71,81419.09,0.0,0.80954,0.0001,22.39067]
[1778077095134,34.71,81433.12,0.0,0.81087,9e-05,22.29805]
[1778077096155,34.71,81436.28,0.0,0.81117,9e-05,22.27714]
[1778077098156,34.71,81446.03,0.0,0.8121,9e-05,22.21224]
[1778077100170,34.71,81444.32,0.0,0.81195,9e-05,22.22295]
[1778077101177,34.71,81445.8,0.0,0.81209,9e-05,22.21285]
[1778077102186,34.71,81451.07,0.0,0.81259,9e-05,22.17771]
[1778077105206,34.71,81450.2,0.0,0.81252,9e-05,22.18267]
[1778077106212,34.71,81447.4,0.0,0.81226,9e-05,22.20088]
[1778077111249,34.7,81449.65,0.0,0.81252,9e-05,22.18089]
[1778077112256,34.7,81442.99,0.0,0.81189,9e-05,22.22459]
[1778077113263,34.7,81431.19,0.0,0.81078,9e-05,22.30248]
[1778077114269,34.7,81429.39,0.0,0.81061,9e-05,22.31428]
[1778077116284,34.7,81420.97,0.0,0.80981,9e-05,22.3695]
[1778077117291,34.7,81415.13,0.0,0.80926,0.0001,22.40782]
[1778077119305,34.7,81421.21,0.0,0.80984,9e-05,22.3673]
[1778077120314,34.7,81427.25,0.0,0.81042,9e-05,22.32725]
[1778077121318,34.7,81437.69,0.0,0.81141,9e-05,22.25797]
[1778077122335,34.7,81445.3,0.0,0.81214,9e-05,22.20747]
[1778077123336,34.7,81453.04,0.0,0.81287,9e-05,22.15601]
[1778077124343,34.7,81455.05,0.0,0.81306,9e-05,22.14248]
[1778077129379,34.7,81446.19,0.0,0.81224,9e-05,22.19978]
[1778077131395,34.69,81446.66,0.0,0.8123,9e-05,22.196]
[1778077134414,34.69,81437.48,0.0,0.81145,9e-05,22.25558]
[1778077137435,34.69,81439.55,0.0,0.81166,9e-05,22.24066]
[1778077140457,34.69,81445.92,0.0,0.81228,9e-05,22.19739]
[1778077143477,34.69,81439.84,0.0,0.81172,9e-05,22.2365]
[1778077145491,34.68,81434.55,0.0,0.81122,9e-05,22.27091]
[1778077147505,34.68,81442.29,0.0,0.81197,9e-05,22.21909]
[1778077148512,34.68,81447.85,0.0,0.81249,9e-05,22.18195]
[1778077150530,34.68,81450.72,0.0,0.81277,9e-05,22.16233]
[1778077152540,34.68,81458.44,0.0,0.81351,9e-05,22.11064]
[1778077156571,34.68,81465.48,0.0,0.81418,9e-05,22.06303]
[1778077161610,34.67,81464.85,0.0,0.81414,9e-05,22.06614]
[1778077162615,34.67,81471.57,0.0,0.81477,9e-05,22.02139]
[1778077163622,34.67,81477.68,0.0,0.81534,9e-05,21.9805]
[1778077164629,34.67,81478.17,0.0,0.81539,9e-05,21.97704]
[1778077167649,34.67,81484.41,0.0,0.81598,9e-05,21.93504]
[1778077169664,34.67,81485.24,0.0,0.81607,9e-05,21.92887]
[1778077172685,34.67,81491.34,0.0,0.81667,9e-05,21.8835]
[1778077173691,34.67,81498.53,0.0,0.81734,9e-05,21.83537]
[1778077174698,34.67,81503.26,0.0,0.81779,9e-05,21.80362]
[1778077176712,34.67,81506.07,0.0,0.81805,9e-05,21.78445]
[1778077181747,34.66,81504.27,0.0,0.8179,9e-05,21.79537]
[1778077185775,34.66,81498.21,0.0,0.81735,9e-05,21.8348]
[1778077186783,34.66,81489.36,0.0,0.81653,9e-05,21.89334]
[1778077187789,34.66,81484.55,0.0,0.81609,9e-05,21.92493]
[1778077188800,34.66,81482.99,0.0,0.81596,9e-05,21.93448]
[1778077192829,34.66,81476.2,0.0,0.81534,9e-05,21.97868]
[1778077195891,34.66,81463.74,0.0,0.81417,9e-05,22.06112]
[1778077196896,34.66,81460.65,0.0,0.81389,9e-05,22.08127]
[1778077201931,34.66,81457.47,0.0,0.81359,9e-05,22.10234]
[1778077206966,34.66,81452.06,0.0,0.81307,9e-05,22.13865]
[1778077212001,34.66,81444.5,0.0,0.81236,9e-05,22.18896]
[1778077213013,34.66,81438.0,0.0,0.81175,9e-05,22.23191]
[1778077218045,34.66,81436.4,0.0,0.8116,9e-05,22.24238]
[1778077221090,34.66,81442.66,0.0,0.81219,9e-05,22.20092]
[1778077222096,34.66,81448.84,0.0,0.81277,9e-05,22.1601]
[1778077225120,34.66,81434.99,0.0,0.81146,9e-05,22.25179]
[1778077226126,34.66,81429.5,0.0,0.81094,9e-05,22.28797]
[1778077231162,34.66,81434.94,0.0,0.81148,9e-05,22.24797]
[1778077236196,34.66,81435.89,0.0,0.81158,9e-05,22.2415]
[1778077241231,34.66,81439.07,0.0,0.81188,9e-05,22.2203]
[1778077244253,34.66,81444.5,0.0,0.81239,9e-05,22.18444]
[1778077246270,34.66,81456.88,0.0,0.81355,9e-05,22.10267]
[1778077247274,34.66,81466.82,0.0,0.81448,9e-05,22.03701]
[1778077250297,34.66,81457.61,0.0,0.81361,9e-05,22.09868]
[1778077251301,34.66,81456.64,0.0,0.81352,9e-05,22.10526]
[1778077256336,34.66,81456.44,0.0,0.81349,9e-05,22.10728]
[1778077260337,34.66,81468.17,0.0,0.81458,9e-05,22.02994]
[1778077261374,34.66,81476.94,0.0,0.81541,9e-05,21.97163]
[1778077262380,34.66,81487.42,0.0,0.81638,9e-05,21.90199]
[1778077263391,34.66,81490.27,0.0,0.81665,9e-05,21.88309]
[1778077264395,34.66,81484.97,0.0,0.81615,9e-05,21.91835]
[1778077266409,34.66,81484.24,0.0,0.81609,9e-05,21.9232]
[1778077268461,34.66,81491.75,0.0,0.81678,9e-05,21.8733]
[1778077269434,34.66,81501.93,0.0,0.81773,9e-05,21.8055]
[1778077270443,34.66,81509.31,0.0,0.81841,9e-05,21.75636]
[1778077271449,34.66,81520.31,0.0,0.81943,9e-05,21.68295]
[1778077272455,34.66,81527.38,0.0,0.82008,9e-05,21.63557]
[1778077273462,34.66,81529.68,0.0,0.82029,9e-05,21.62003]
[1778077276490,34.66,81537.86,0.0,0.82105,9e-05,21.56513]
[1778077278499,34.66,81546.05,0.0,0.8218,9e-05,21.51025]
[1778077280515,34.66,81550.91,0.0,0.82224,9e-05,21.47771]
[1778077282528,34.66,81560.99,0.0,0.82316,9e-05,21.41012]
[1778077284542,34.66,81560.09,0.0,0.82308,9e-05,21.41604]
[1778077286555,34.66,81555.54,0.0,0.82267,9e-05,21.44635]
[1778077288573,34.66,81560.65,0.0,0.82314,9e-05,21.41196]
[1778077293614,34.66,81559.32,0.0,0.82304,9e-05,21.41675]
[1778077295621,34.65,81569.48,0.0,0.82397,9e-05,21.34869]
[1778077296629,34.65,81579.71,0.0,0.82489,9e-05,21.28027]
[1778077297637,34.66,81579.02,0.0,0.82483,9e-05,21.28497]
[1778077298642,34.66,81572.87,0.0,0.82427,9e-05,21.32618]
[1778077299649,34.66,81564.97,0.0,0.82356,9e-05,21.37901]
[1778077300656,34.66,81564.44,0.0,0.82351,9e-05,21.38251]
[1778077301663,34.66,81570.39,0.0,0.82405,9e-05,21.34268]
[1778077302670,34.66,81577.41,0.0,0.82468,9e-05,21.29574]
[1778077303676,34.66,81573.42,0.0,0.82432,9e-05,21.3225]
[1778077304685,34.66,81568.39,0.0,0.82387,9e-05,21.35616]
[1778077306702,34.66,81562.17,0.0,0.8233,9e-05,21.39769]
[1778077308712,34.66,81553.28,0.0,0.82249,9e-05,21.45728]
[1778077310726,34.66,81548.62,0.0,0.82206,9e-05,21.48878]
[1778077312740,34.66,81536.29,0.0,0.82093,9e-05,21.57141]
[1778077313759,34.66,81530.54,0.0,0.82041,9e-05,21.60984]
[1778077317780,34.66,81527.3,0.0,0.82011,9e-05,21.63155]
[1778077321809,34.66,81533.26,0.0,0.82065,9e-05,21.59183]
[1778077322815,34.66,81541.63,0.0,0.82142,9e-05,21.53584]
[1778077323822,34.66,81540.35,0.0,0.8213,9e-05,21.5443]
[1778077327850,34.66,81546.43,0.0,0.82187,9e-05,21.50279]
[1778077329883,34.65,81552.1,0.0,0.82239,9e-05,21.46472]
[1778077330872,34.65,81551.07,0.0,0.8223,9e-05,21.47125]
[1778077334899,34.65,81559.62,0.0,0.82309,9e-05,21.41362]
[1778077338927,34.65,81560.23,0.0,0.82315,9e-05,21.40929]
[1778077343961,34.65,81549.45,0.0,0.82217,9e-05,21.48119]
[1778077344969,34.65,81535.59,0.0,0.8209,9e-05,21.57372]
[1778077345977,34.65,81530.5,0.0,0.82043,9e-05,21.60763]
[1778077346983,34.65,81537.25,0.0,0.82105,9e-05,21.56261]
[1778077347991,34.65,81536.18,0.0,0.82096,9e-05,21.56967]
[1778077353029,34.65,81531.84,0.0,0.82059,9e-05,21.59441]
[1778077355042,34.65,81526.41,0.0,0.82009,9e-05,21.63072]
[1778077360077,34.65,81530.29,0.0,0.82044,9e-05,21.60505]
[1778077365120,34.65,81526.8,0.0,0.82012,9e-05,21.62853]
[1778077370149,34.65,81526.93,0.0,0.82013,9e-05,21.62781]
[1778077375184,34.65,81523.45,0.0,0.81981,9e-05,21.65119]
[1778077380218,34.65,81525.84,0.0,0.82002,9e-05,21.63557]
[1778077384253,34.65,81520.77,0.0,0.81955,9e-05,21.66947]
[1778077386267,34.65,81532.58,0.0,0.82064,9e-05,21.59074]
[1778077387275,34.65,81526.17,0.0,0.82005,9e-05,21.63359]
[1778077388281,34.65,81512.63,0.0,0.8188,9e-05,21.72387]
[1778077389289,34.65,81515.32,0.0,0.81905,9e-05,21.70591]
[1778077391304,34.65,81524.36,0.0,0.81988,9e-05,21.64565]
[1778077392313,34.65,81523.65,0.0,0.81982,9e-05,21.65043]
[1778077393318,34.65,81518.03,0.0,0.8193,9e-05,21.68792]
[1778077395333,34.65,81512.26,0.0,0.81877,9e-05,21.72629]
[1778077399360,34.65,81517.76,0.0,0.81928,9e-05,21.68941]
[1778077401374,34.65,81522.61,0.0,0.81973,9e-05,21.6571]
[1778077405405,34.65,81529.6,0.0,0.82037,9e-05,21.61058]
[1778077406409,34.65,81536.43,0.0,0.82099,9e-05,21.5651]
[1778077407417,34.65,81537.29,0.0,0.82107,9e-05,21.5593]
[1778077411444,34.65,81548.95,0.0,0.82216,9e-05,21.47766]
[1778077412451,34.65,81560.17,0.0,0.82318,9e-05,21.40271]
[1778077413458,34.65,81560.87,0.0,0.82324,9e-05,21.39796]
[1778077418493,34.65,81569.07,0.0,0.82399,9e-05,21.34291]
[1778077423528,34.65,81572.22,0.0,0.82428,9e-05,21.32177]
[1778077428563,34.65,81573.97,0.0,0.82443,9e-05,21.31013]
[1778077433598,34.65,81575.29,0.0,0.82456,9e-05,21.30103]
[1778077435612,34.65,81568.71,0.0,0.82396,9e-05,21.34505]
[1778077436619,34.65,81565.61,0.0,0.82368,9e-05,21.36574]
[1778077441666,34.65,81569.74,0.0,0.82406,9e-05,21.33775]
[1778077446689,34.65,81569.81,0.0,0.82407,9e-05,21.33712]
[1778077451727,34.65,81570.33,0.0,0.82412,9e-05,21.33341]
[1778077456764,34.65,81563.39,0.0,0.82349,9e-05,21.37951]
[1778077459785,34.65,81569.73,0.0,0.82407,9e-05,21.3368]
[1778077462807,34.65,81578.45,0.0,0.82486,9e-05,21.27834]
[1778077467842,34.65,81588.18,0.0,0.82574,9e-05,21.21329]
[1778077470862,34.65,81587.15,0.0,0.82564,9e-05,21.2205]
[1778077475897,34.65,81584.62,0.0,0.82543,9e-05,21.23423]
[1778077477912,34.65,81577.3,0.0,0.82477,9e-05,21.28339]
[1778077480933,34.65,81567.98,0.0,0.82392,9e-05,21.34585]
[1778077481940,34.65,81563.85,0.0,0.82355,9e-05,21.37344]
[1778077485968,34.65,81555.78,0.0,0.82282,9e-05,21.42712]
[1778077491004,34.65,81569.6,0.0,0.82408,9e-05,21.33436]
[1778077492016,34.65,81578.46,0.0,0.82488,9e-05,21.27511]
[1778077493062,34.65,81584.36,0.0,0.82541,9e-05,21.23573]
[1778077494040,34.65,81585.81,0.0,0.82554,9e-05,21.22619]
[1778077495048,34.65,81595.91,0.0,0.82644,9e-05,21.15853]
[1778077496074,34.65,81599.85,0.0,0.8268,9e-05,21.13221]
[1778077497073,34.65,81613.23,0.0,0.82799,9e-05,21.04265]
[1778077498120,34.65,81621.84,0.0,0.82876,9e-05,20.98491]
[1778077499095,34.65,81616.46,0.0,0.82828,9e-05,21.02109]
[1778077501113,34.65,81611.32,0.0,0.82782,9e-05,21.05561]
[1778077504135,34.65,81608.63,0.0,0.82758,9e-05,21.07354]
[1778077507155,34.65,81614.03,0.0,0.82806,9e-05,21.03727]
[1778077510176,34.65,81608.59,0.0,0.82758,9e-05,21.07372]
[1778077515213,34.65,81617.07,0.0,0.82833,9e-05,21.01673]
[1778077519241,34.65,81620.92,0.0,0.82867,9e-05,20.9911]
[1778077524274,34.65,81624.76,0.0,0.82901,9e-05,20.96574]
[1778077526287,34.65,81631.25,0.0,0.82958,9e-05,20.92233]
[1778077528302,34.65,81632.05,0.0,0.82965,9e-05,20.91724]
[1778077532332,34.65,81626.32,0.0,0.82917,9e-05,20.95165]
[1778077535353,34.65,81637.19,0.0,0.83014,9e-05,20.87829]
[1778077536359,34.65,81640.74,0.0,0.83045,9e-05,20.85425]
[1778077538375,34.65,81647.23,0.0,0.83103,9e-05,20.81032]
[1778077539381,34.65,81654.68,0.0,0.83169,9e-05,20.76016]
[1778077540393,34.65,81655.48,0.0,0.83176,9e-05,20.75473]
[1778077543415,34.65,81663.11,0.0,0.83243,9e-05,20.70332]
[1778077544422,34.65,81673.46,0.0,0.83334,9e-05,20.63376]
[1778077545438,34.65,81677.27,0.0,0.83367,9e-05,20.60826]
[1778077547447,34.65,81682.55,0.0,0.83412,9e-05,20.57308]
[1778077552483,34.65,81674.92,0.0,0.83344,9e-05,20.62555]
[1778077553498,34.65,81665.82,0.0,0.83265,9e-05,20.68679]
[1778077555526,34.65,81648.15,0.0,0.8311,9e-05,20.80547]
[1778077556532,34.65,81642.15,0.0,0.83057,9e-05,20.84563]
[1778077560565,34.65,81651.6,0.0,0.83141,9e-05,20.78178]
[1778077562580,34.65,81663.19,0.0,0.83242,9e-05,20.7039]
[1778077563586,34.65,81666.78,0.0,0.83274,9e-05,20.67991]
[1778077564596,34.65,81671.92,0.0,0.83318,9e-05,20.64549]
[1778077565600,34.65,81680.1,0.0,0.8339,9e-05,20.5907]
[1778077570641,34.65,81681.46,0.0,0.834,9e-05,20.58237]
[1778077571652,34.65,81691.96,0.0,0.83491,9e-05,20.51185]
[1778077576683,34.65,81693.17,0.0,0.83501,9e-05,20.50422]
[1778077580711,34.66,81698.79,0.0,0.83549,9e-05,20.46715]
[1778077585746,34.66,81693.24,0.0,0.835,9e-05,20.50521]
[1778077586753,34.66,81685.89,0.0,0.83436,9e-05,20.55489]
[1778077587760,34.66,81682.34,0.0,0.83405,9e-05,20.57906]
[1778077592796,34.66,81676.61,0.0,0.83355,9e-05,20.61527]
[1778077593803,34.66,81670.44,0.0,0.83301,9e-05,20.65697]
[1778077595817,34.66,81670.76,0.0,0.83304,9e-05,20.65516]
[1778077597831,34.66,81679.82,0.0,0.83382,9e-05,20.59463]
[1778077598840,34.66,81685.38,0.0,0.8343,9e-05,20.5574]
[1778077601875,34.66,81674.88,0.0,0.83338,9e-05,20.62881]
[1778077602881,34.67,81665.59,0.0,0.83256,9e-05,20.69166]
[1778077603890,34.67,81670.28,0.0,0.83297,9e-05,20.66029]
[1778077604896,34.67,81677.28,0.0,0.83358,9e-05,20.61343]
[1778077605902,34.67,81679.25,0.0,0.83375,9e-05,20.60043]
[1778077610937,34.67,81676.19,0.0,0.83347,9e-05,20.62221]
[1778077613959,34.67,81683.21,0.0,0.83407,9e-05,20.57573]
[1778077615972,34.67,81688.69,0.0,0.83454,9e-05,20.5395]
[1778077621008,34.67,81688.15,0.0,0.83446,9e-05,20.54516]
[1778077626054,34.68,81689.94,0.0,0.8346,9e-05,20.53487]
[1778077631082,34.68,81702.39,0.0,0.83566,9e-05,20.45263]
[1778077633094,34.68,81696.29,0.0,0.83513,9e-05,20.49404]
[1778077638130,34.68,81694.54,0.0,0.83496,9e-05,20.5068]
[1778077641151,34.69,81686.91,0.0,0.83429,9e-05,20.55897]
[1778077643165,34.69,81680.46,0.0,0.83372,9e-05,20.60284]
[1778077647194,34.69,81687.45,0.0,0.83431,9e-05,20.55711]
[1778077652229,34.69,81683.35,0.0,0.83396,9e-05,20.58263]
[1778077655258,34.69,81701.96,0.0,0.83557,9e-05,20.45815]
[1778077656265,34.69,81718.54,0.0,0.83699,9e-05,20.34712]
[1778077658283,34.69,81724.7,0.0,0.83751,9e-05,20.3064]
[1778077662310,34.7,81749.61,0.0,0.83963,8e-05,20.13972]
[1778077663326,34.7,81768.24,0.0,0.8412,8e-05,20.01435]
[1778077664324,34.7,81766.21,0.0,0.84103,8e-05,20.02838]
[1778077668352,34.7,81772.28,0.0,0.84152,8e-05,19.98896]
[1778077670368,34.7,81766.91,0.0,0.84106,8e-05,20.02605]
[1778077671375,34.7,81757.16,0.0,0.84023,8e-05,20.09219]
[1778077672384,34.7,81752.15,0.0,0.8398,8e-05,20.12638]
[1778077674397,34.7,81742.49,0.0,0.83896,9e-05,20.19219]
[1778077677424,34.71,81737.3,0.0,0.8385,9e-05,20.22873]
[1778077678429,34.71,81742.85,0.0,0.83897,9e-05,20.19191]
[1778077679442,34.71,81749.15,0.0,0.8395,8e-05,20.15027]
[1778077680443,34.71,81754.31,0.0,0.83993,8e-05,20.11557]
[1778077681454,34.71,81763.77,0.0,0.84072,8e-05,20.0529]
[1778077682457,34.71,81770.92,0.0,0.84133,8e-05,20.00481]
[1778077683465,34.71,81759.53,0.0,0.84036,8e-05,20.08199]
[1778077684471,34.71,81749.18,0.0,0.83946,8e-05,20.1528]
[1778077685478,34.72,81740.76,0.0,0.83874,9e-05,20.20988]
[1778077687493,34.72,81734.62,0.0,0.83821,9e-05,20.25198]
[1778077691521,34.72,81742.3,0.0,0.83884,9e-05,20.20199]
[1778077694541,34.72,81734.96,0.0,0.8382,9e-05,20.2526]
[1778077695548,34.72,81725.88,0.0,0.83742,9e-05,20.31392]
[1778077697562,34.72,81719.24,0.0,0.83684,9e-05,20.35905]
[1778077700583,34.73,81711.71,0.0,0.83618,9e-05,20.41092]
[1778077701590,34.73,81698.56,0.0,0.83504,9e-05,20.4997]
[1778077703604,34.73,81690.68,0.0,0.83435,9e-05,20.55347]
[1778077707634,34.73,81685.42,0.0,0.83387,9e-05,20.59042]
[1778077712668,34.74,81681.87,0.0,0.83356,9e-05,20.61244]
[1778077714683,34.74,81687.25,0.0,0.83402,9e-05,20.57698]
[1778077715689,34.74,81696.52,0.0,0.83482,9e-05,20.5151]
[1778077716696,34.74,81704.72,0.0,0.83552,9e-05,20.46036]
[1778077721731,34.74,81699.64,0.0,0.83506,9e-05,20.49616]
[1778077726766,34.74,81696.44,0.0,0.83477,9e-05,20.51926]
[1778077727773,34.74,81690.15,0.0,0.83421,9e-05,20.56191]
[1778077729788,34.75,81698.38,0.0,0.83492,9e-05,20.50753]
[1778077734824,34.75,81699.14,0.0,0.83496,9e-05,20.50416]
[1778077739858,34.75,81699.68,0.0,0.83498,9e-05,20.50253]
[1778077743854,34.76,81705.28,0.0,0.83545,9e-05,20.46621]
[1778077744903,34.76,81716.04,0.0,0.83637,9e-05,20.39451]
[1778077749941,34.76,81714.0,0.0,0.83617,9e-05,20.41064]
[1778077751971,34.76,81719.76,0.0,0.83665,9e-05,20.37276]
[1778077756004,34.76,81714.63,0.0,0.8362,9e-05,20.408]
[1778077761040,34.76,81709.75,0.0,0.83577,9e-05,20.44133]
[1778077762047,34.76,81704.52,0.0,0.83532,9e-05,20.47647]
[1778077764062,34.77,81699.34,0.0,0.83487,9e-05,20.51165]
[1778077766084,34.77,81690.99,0.0,0.83414,9e-05,20.56799]
[1778077767091,34.77,81680.44,0.0,0.83322,9e-05,20.63881]
[1778077768097,34.77,81669.45,0.0,0.83226,9e-05,20.71246]
[1778077769104,34.77,81664.53,0.0,0.83183,9e-05,20.74552]
[1778077772126,34.77,81659.16,0.0,0.83138,9e-05,20.77801]
[1778077773133,34.77,81652.04,0.0,0.83075,9e-05,20.82567]
[1778077774140,34.77,81654.14,0.0,0.83094,9e-05,20.81156]
[1778077778168,34.77,81648.77,0.0,0.83047,9e-05,20.84726]
[1778077783204,34.77,81646.16,0.0,0.83025,9e-05,20.86412]
[1778077785216,34.76,81638.2,0.0,0.82955,9e-05,20.91703]
[1778077786225,34.76,81630.87,0.0,0.8289,9e-05,20.96602]
[1778077787233,34.76,81626.13,0.0,0.82848,9e-05,20.99763]
[1778077789246,34.76,81631.15,0.0,0.82893,9e-05,20.96384]
[1778077793275,34.76,81640.33,0.0,0.82975,9e-05,20.90151]
[1778077795288,34.76,81634.52,0.0,0.82925,9e-05,20.93996]
[1778077796295,34.76,81627.18,0.0,0.8286,9e-05,20.98898]
[1778077797302,34.76,81625.62,0.0,0.82846,9e-05,20.99949]
[1778077801338,34.76,81617.86,0.0,0.82777,9e-05,21.05097]
[1778077803354,34.76,81623.15,0.0,0.82825,9e-05,21.01522]
[1778077804364,34.76,81632.94,0.0,0.82912,9e-05,20.94943]
[1778077805367,34.76,81635.72,0.0,0.82937,9e-05,20.93059]
[1778077807382,34.76,81646.82,0.0,0.83036,9e-05,20.8559]
[1778077808427,34.76,81655.32,0.0,0.8311,9e-05,20.79884]
[1778077809408,34.76,81666.47,0.0,0.83208,9e-05,20.72418]
[1778077810421,34.76,81659.38,0.0,0.83146,9e-05,20.77149]
[1778077811413,34.76,81650.78,0.0,0.83071,9e-05,20.82907]
[1778077813427,34.76,81646.11,0.0,0.8303,9e-05,20.85989]
[1778077818465,34.76,81637.98,0.0,0.82959,9e-05,20.91364]
[1778077819474,34.76,81636.46,0.0,0.82946,9e-05,20.92359]
[1778077820481,34.75,81641.78,0.0,0.82993,9e-05,20.88775]
[1778077822495,34.75,81645.48,0.0,0.83027,9e-05,20.86262]
[1778077827560,34.75,81642.85,0.0,0.83004,9e-05,20.87937]
[1778077832587,34.75,81646.94,0.0,0.83044,9e-05,20.84716]
[1778077833594,34.75,81652.85,0.0,0.83096,9e-05,20.80759]
[1778077834601,34.75,81654.54,0.0,0.83111,9e-05,20.79602]
[1778077837622,34.75,81664.23,0.0,0.83197,9e-05,20.73086]
[1778077839636,34.75,81675.02,0.0,0.83291,9e-05,20.65852]
[1778077840643,34.75,81683.55,0.0,0.83365,9e-05,20.60138]
[1778077841651,34.75,81685.19,0.0,0.8338,9e-05,20.59029]
[1778077844675,34.75,81698.31,0.0,0.83494,9e-05,20.50184]
[1778077845678,34.75,81701.97,0.0,0.83526,9e-05,20.47725]
[1778077846687,34.75,81707.89,0.0,0.83577,9e-05,20.43754]
[1778077847693,34.75,81711.53,0.0,0.83608,9e-05,20.41326]
[1778077851720,34.75,81705.4,0.0,0.83555,9e-05,20.45466]
[1778077853734,34.75,81713.44,0.0,0.83624,9e-05,20.40084]
[1778077854742,34.75,81715.51,0.0,0.83642,9e-05,20.38695]
[1778077857778,34.75,81725.8,0.0,0.8373,9e-05,20.31809]
[1778077858787,34.75,81736.79,0.0,0.83824,9e-05,20.24448]
[1778077861806,34.75,81731.13,0.0,0.83775,9e-05,20.28263]
[1778077862813,34.75,81725.64,0.0,0.83728,9e-05,20.31964]
[1778077864828,34.75,81717.73,0.0,0.8366,9e-05,20.37281]
[1778077866844,34.75,81710.46,0.0,0.83597,9e-05,20.42161]
[1778077867850,34.75,81704.87,0.0,0.83549,9e-05,20.45905]
[1778077870870,34.75,81699.1,0.0,0.835,9e-05,20.49749]
[1778077871878,34.75,81688.23,0.0,0.83406,9e-05,20.57024]
[1778077876918,34.75,81703.45,0.0,0.83539,9e-05,20.46722]
[1778077878931,34.75,81709.53,0.0,0.83591,9e-05,20.42643]
[1778077879938,34.75,81717.09,0.0,0.83656,9e-05,20.37576]
[1778077880945,34.75,81723.78,0.0,0.83713,9e-05,20.33099]
[1778077884973,34.75,81715.73,0.0,0.83644,9e-05,20.38547]
[1778077885979,34.75,81713.69,0.0,0.83626,9e-05,20.39924]
[1778077891023,34.75,81722.83,0.0,0.83707,9e-05,20.33444]
[1778077893038,34.75,81728.63,0.0,0.83756,9e-05,20.29579]
[1778077898072,34.75,81728.43,0.0,0.83753,9e-05,20.2977]
[1778077899081,34.75,81720.15,0.0,0.83682,9e-05,20.3534]
[1778077900087,34.75,81717.41,0.0,0.83659,9e-05,20.37184]
[1778077902101,34.75,81727.2,0.0,0.83743,9e-05,20.30623]
[1778077903108,34.75,81733.96,0.0,0.838,9e-05,20.26092]
[1778077906130,34.75,81745.23,0.0,0.83896,9e-05,20.18543]
[1778077907136,34.75,81747.11,0.0,0.83912,9e-05,20.17296]
[1778077910156,34.75,81741.39,0.0,0.83864,9e-05,20.21112]
[1778077915204,34.75,81732.67,0.0,0.8379,9e-05,20.26942]
[1778077916210,34.75,81722.44,0.0,0.83702,9e-05,20.33809]
[1778077918225,34.75,81727.16,0.0,0.83742,9e-05,20.30653]
[1778077923259,34.75,81728.09,0.0,0.8375,9e-05,20.30034]
[1778077928294,34.75,81735.41,0.0,0.83813,9e-05,20.25133]
[1778077929302,34.75,81739.82,0.0,0.8385,9e-05,20.22172]
[1778077932324,34.75,81734.23,0.0,0.83802,9e-05,20.25927]
[1778077933334,34.75,81726.14,0.0,0.83733,9e-05,20.31362]
[1778077934339,34.75,81726.33,0.0,0.83735,9e-05,20.31239]
[1778077939376,34.75,81726.2,0.0,0.83734,9e-05,20.31314]
[1778077942404,34.75,81733.89,0.0,0.838,9e-05,20.26141]
[1778077943407,34.75,81739.64,0.0,0.83849,9e-05,20.22285]
[1778077948441,34.75,81735.02,0.0,0.83809,9e-05,20.25409]
[1778077952469,34.75,81728.09,0.0,0.83752,9e-05,20.29679]
[1778077955490,34.75,81733.38,0.0,0.83798,9e-05,20.26107]
[1778077960525,34.75,81736.97,0.0,0.83828,9e-05,20.23704]
[1778077962538,34.75,81731.6,0.0,0.83782,9e-05,20.27307]
[1778077967575,34.75,81728.89,0.0,0.8376,9e-05,20.29071]
[1778077972612,34.75,81732.99,0.0,0.83795,9e-05,20.26323]
[1778077976638,34.75,81738.0,0.0,0.83838,9e-05,20.22922]
[1778077977646,34.75,81744.47,0.0,0.83894,9e-05,20.1856]
[1778077982682,34.75,81740.17,0.0,0.83858,9e-05,20.21371]
[1778077985703,34.75,81746.28,0.0,0.8391,9e-05,20.17229]
[1778077990737,34.75,81746.54,0.0,0.83913,9e-05,20.17016]
[1778077995772,34.75,81737.41,0.0,0.83836,9e-05,20.23111]
[1778077998793,34.75,81742.88,0.0,0.83883,9e-05,20.19368]
[1778078003828,34.74,81737.89,0.0,0.83842,9e-05,20.22614]
[1778078007857,34.74,81728.4,0.0,0.83761,9e-05,20.28939]
[1778078012891,34.74,81728.38,0.0,0.83764,9e-05,20.28532]
[1778078017926,34.74,81727.95,0.0,0.83761,9e-05,20.28762]
[1778078021954,34.74,81734.52,0.0,0.83818,9e-05,20.24316]
[1778078024975,34.74,81739.66,0.0,0.83862,9e-05,20.2085]
[1778078030011,34.74,81740.46,0.0,0.8387,9e-05,20.2022]
[1778078035047,34.74,81737.84,0.0,0.83849,9e-05,20.21854]
[1778078038072,34.73,81745.5,0.0,0.83915,9e-05,20.16645]
[1778078043107,34.73,81743.02,0.0,0.83895,9e-05,20.18219]
[1778078045121,34.73,81750.59,0.0,0.8396,8e-05,20.13099]
[1778078050156,34.73,81750.22,0.0,0.83957,8e-05,20.13275]
[1778078055199,34.73,81746.36,0.0,0.83925,9e-05,20.15806]
[1778078057205,34.73,81753.22,0.0,0.83984,8e-05,20.11166]
[1778078059220,34.73,81762.02,0.0,0.84059,8e-05,20.05233]
[1778078063257,34.73,81773.53,0.0,0.84156,8e-05,19.9746]
[1778078066226,34.73,81755.93,0.0,0.84008,8e-05,20.09272]
[1778078070297,34.73,81760.13,0.0,0.84044,8e-05,20.06414]
[1778078074327,34.73,81749.94,0.0,0.8396,8e-05,20.12865]
[1778078078353,34.73,81738.31,0.0,0.83861,9e-05,20.20677]
[1778078079360,34.73,81729.48,0.0,0.83786,9e-05,20.26615]
[1778078080367,34.73,81727.83,0.0,0.83772,9e-05,20.27722]
[1778078085402,34.73,81726.23,0.0,0.83758,9e-05,20.28779]
[1778078090437,34.73,81730.77,0.0,0.83797,9e-05,20.2574]
[1778078093458,34.73,81735.75,0.0,0.83839,9e-05,20.22451]
[1778078098497,34.73,81730.89,0.0,0.83796,9e-05,20.25786]
[1778078101517,34.73,81736.5,0.0,0.83844,9e-05,20.22055]
[1778078104539,34.73,81744.6,0.0,0.83912,9e-05,20.16638]
[1778078105548,34.73,81753.14,0.0,0.83985,8e-05,20.10876]
[1778078106553,34.73,81752.83,0.0,0.83983,8e-05,20.1107]
[1778078111589,34.73,81758.19,0.0,0.84029,8e-05,20.074]
[1778078115623,34.73,81750.8,0.0,0.83967,8e-05,20.12342]
[1778078120657,34.73,81758.67,0.0,0.84034,8e-05,20.07021]
[1778078125700,34.73,81764.64,0.0,0.84084,8e-05,20.0301]
[1778078127706,34.73,81770.31,0.0,0.84132,8e-05,19.99213]
[1778078128712,34.73,81776.54,0.0,0.84184,8e-05,19.95054]
[1778078129721,34.73,81781.99,0.0,0.8423,8e-05,19.9139]
[1778078131734,34.73,81782.06,0.0,0.84232,8e-05,19.91046]
[1778078132742,34.73,81776.01,0.0,0.84181,8e-05,19.95132]
[1778078136769,34.73,81770.64,0.0,0.84135,8e-05,19.98804]
[1778078139790,34.73,81778.08,0.0,0.84197,8e-05,19.93833]
[1778078142811,34.73,81771.99,0.0,0.84145,8e-05,19.97999]
[1778078147847,34.73,81773.28,0.0,0.84155,8e-05,19.97211]
[1778078151885,34.73,81778.53,0.0,0.84199,8e-05,19.93729]
[1778078152883,34.73,81787.9,0.0,0.84277,8e-05,19.87408]
[1778078153890,34.73,81795.87,0.0,0.84344,8e-05,19.82039]
[1778078158931,34.73,81791.66,0.0,0.8431,8e-05,19.84815]
[1778078161952,34.73,81782.91,0.0,0.84236,8e-05,19.90734]
[1778078166987,34.74,81780.05,0.0,0.84211,8e-05,19.92763]
[1778078170016,34.74,81774.45,0.0,0.84163,8e-05,19.96568]
[1778078175046,34.74,81777.75,0.0,0.8419,8e-05,19.94436]
[1778078177059,34.74,81782.83,0.0,0.84232,8e-05,19.9107]
[1778078179073,34.74,81777.04,0.0,0.84183,8e-05,19.94988]
[1778078184108,34.74,81776.89,0.0,0.84181,8e-05,19.95099]
[1778078186123,34.74,81766.15,0.0,0.84091,8e-05,20.02346]
[1778078188136,34.74,81760.84,0.0,0.84046,8e-05,20.05928]
[1778078193176,34.74,81764.55,0.0,0.84078,8e-05,20.03118]
[1778078197200,34.74,81769.19,0.0,0.84118,8e-05,19.99989]
[1778078202237,34.74,81763.14,0.0,0.84067,8e-05,20.04034]
[1778078206265,34.74,81757.68,0.0,0.84021,8e-05,20.07691]
[1778078208279,34.74,81752.58,0.0,0.83978,8e-05,20.11125]
[1778078213313,34.74,81758.15,0.0,0.84025,8e-05,20.07404]
[1778078217353,34.74,81752.75,0.0,0.83978,8e-05,20.11056]
[1778078219368,34.74,81746.94,0.0,0.83929,9e-05,20.14959]
[1778078224403,34.74,81748.88,0.0,0.83946,9e-05,20.13653]
[1778078229439,34.74,81745.83,0.0,0.8392,9e-05,20.1569]
[1778078232458,34.74,81738.04,0.0,0.83854,9e-05,20.20907]
[1778078233467,34.74,81732.05,0.0,0.83803,9e-05,20.24919]
[1778078235481,34.74,81724.08,0.0,0.83734,9e-05,20.30262]
[1778078237496,34.74,81715.65,0.0,0.83662,9e-05,20.35916]
[1778078242530,34.74,81718.78,0.0,0.83689,9e-05,20.33795]
[1778078247565,34.74,81719.53,0.0,0.83696,9e-05,20.33271]
[1778078250590,34.74,81710.14,0.0,0.83615,9e-05,20.39576]
[1778078251598,34.74,81703.17,0.0,0.83557,9e-05,20.43895]
[1778078252609,34.74,81702.34,0.0,0.8355,9e-05,20.44452]
[1778078257655,34.74,81706.53,0.0,0.83586,9e-05,20.41646]
[1778078262681,34.74,81704.9,0.0,0.83572,9e-05,20.42758]
[1778078267716,34.74,81707.43,0.0,0.83593,9e-05,20.41087]
[1778078272751,34.74,81706.85,0.0,0.83588,9e-05,20.41476]
[1778078274766,34.74,81697.0,0.0,0.83503,9e-05,20.48062]
[1778078275777,34.74,81691.49,0.0,0.83456,9e-05,20.51752]
[1778078280808,34.74,81691.16,0.0,0.83453,9e-05,20.51952]
[1778078281821,34.74,81683.61,0.0,0.83388,9e-05,20.57016]
[1778078282822,34.74,81676.32,0.0,0.83324,9e-05,20.61893]
[1778078283828,34.74,81678.49,0.0,0.83343,9e-05,20.60418]
[1778078284838,34.74,81685.22,0.0,0.83402,9e-05,20.55886]
[1778078285844,34.74,81691.21,0.0,0.83454,9e-05,20.51848]
[1778078287857,34.74,81699.97,0.0,0.83531,9e-05,20.45944]
[1778078290878,34.74,81684.13,0.0,0.83393,9e-05,20.56568]
[1778078291885,34.74,81675.88,0.0,0.83322,9e-05,20.62063]
[1778078294906,34.74,81668.39,0.0,0.83257,9e-05,20.67035]
[1778078299942,34.73,81662.6,0.0,0.83208,9e-05,20.70802]
[1778078300948,34.73,81654.82,0.0,0.8314,9e-05,20.75996]
[1778078301956,34.73,81648.92,0.0,0.83088,9e-05,20.79923]
[1778078306991,34.73,81652.99,0.0,0.83126,9e-05,20.77072]
[1778078312030,34.73,81655.32,0.0,0.83149,9e-05,20.75055]
[1778078313043,34.73,81662.87,0.0,0.83216,9e-05,20.69955]
[1778078314045,34.73,81664.64,0.0,0.83232,9e-05,20.68708]
[1778078316104,34.73,81670.26,0.0,0.83282,9e-05,20.64887]
[1778078318086,34.72,81690.36,0.0,0.83458,9e-05,20.51325]
[1778078323122,34.72,81693.58,0.0,0.83488,9e-05,20.49052]
[1778078324127,34.72,81687.79,0.0,0.83438,9e-05,20.52923]
[1778078329164,34.72,81686.36,0.0,0.83426,9e-05,20.53788]
[1778078332187,34.72,81693.95,0.0,0.83493,9e-05,20.48613]
[1778078336213,34.72,81700.6,0.0,0.83552,9e-05,20.44035]
[1778078340243,34.72,81707.75,0.0,0.83615,9e-05,20.39142]
[1778078341249,34.71,81715.54,0.0,0.83683,9e-05,20.33874]
[1778078345280,34.71,81722.55,0.0,0.83744,9e-05,20.29099]
[1778078349307,34.71,81715.2,0.0,0.83681,9e-05,20.33978]
[1778078354343,34.71,81708.8,0.0,0.83628,9e-05,20.38111]
[1778078359378,34.71,81713.69,0.0,0.83672,9e-05,20.3468]
[1778078360385,34.71,81720.25,0.0,0.83729,9e-05,20.30261]
[1778078365420,34.71,81724.67,0.0,0.83767,9e-05,20.2726]
[1778078367435,34.71,81730.06,0.0,0.83813,9e-05,20.23637]
[1778078369448,34.71,81737.68,0.0,0.83878,9e-05,20.18528]
[1778078374483,34.71,81740.22,0.0,0.83901,9e-05,20.16515]
[1778078379518,34.71,81744.67,0.0,0.83938,9e-05,20.13588]
[1778078382539,34.71,81733.25,0.0,0.83841,9e-05,20.21287]
[1778078383546,34.71,81727.09,0.0,0.83788,9e-05,20.25415]
[1778078388581,34.71,81734.56,0.0,0.83853,9e-05,20.20327]
[1778078393618,34.71,81741.05,0.0,0.83908,9e-05,20.15952]
[1778078396637,34.71,81747.16,0.0,0.8396,9e-05,20.11854]
[1778078401680,34.71,81749.69,0.0,0.83982,8e-05,20.10155]
[1778078405706,34.71,81760.59,0.0,0.84074,8e-05,20.02814]
[1778078407726,34.71,81766.64,0.0,0.84126,8e-05,19.98727]
[1778078412757,34.71,81770.55,0.0,0.84159,8e-05,19.96065]
[1778078413762,34.71,81764.48,0.0,0.84108,8e-05,20.00146]
[1778078414769,34.71,81759.67,0.0,0.84067,8e-05,20.03373]
[1778078419804,34.71,81755.22,0.0,0.8403,8e-05,20.06322]
[1778078424840,34.71,81757.9,0.0,0.84052,8e-05,20.04546]
[1778078429875,34.71,81761.22,0.0,0.8408,8e-05,20.02348]
[1778078430882,34.71,81767.49,0.0,0.84133,8e-05,19.98094]
[1778078431889,34.71,81769.78,0.0,0.84155,8e-05,19.96156]
[1778078436928,34.7,81773.16,0.0,0.84186,8e-05,19.93737]
[1778078441964,34.7,81774.51,0.0,0.84198,8e-05,19.92781]
[1778078446996,34.7,81777.81,0.0,0.84225,8e-05,19.90559]
[1778078452033,34.7,81776.84,0.0,0.84217,8e-05,19.91206]
[1778078457065,34.7,81778.41,0.0,0.8423,8e-05,19.9015]
[1778078458072,34.7,81785.51,0.0,0.8429,8e-05,19.85378]
[1778078463107,34.7,81780.36,0.0,0.84247,8e-05,19.88805]
[1778078466128,34.7,81785.63,0.0,0.84292,8e-05,19.85219]
[1778078467136,34.7,81790.9,0.0,0.84336,8e-05,19.81659]
[1778078470157,34.7,81781.38,0.0,0.84257,8e-05,19.88016]
[1778078473178,34.7,81775.13,0.0,0.84205,8e-05,19.92152]
[1778078474185,34.7,81769.25,0.0,0.84156,8e-05,19.96098]
[1778078475192,34.7,81764.16,0.0,0.84113,8e-05,19.99509]
[1778078479230,34.7,81769.79,0.0,0.84162,8e-05,19.95595]
[1778078482252,34.69,81759.14,0.0,0.84073,8e-05,20.02675]
[1778078488294,34.69,81758.33,0.0,0.84069,8e-05,20.0301]
[1778078493329,34.69,81763.35,0.0,0.84115,8e-05,19.99164]
[1778078496354,34.69,81756.01,0.0,0.84053,8e-05,20.04037]
[1778078501391,34.68,81752.85,0.0,0.84028,8e-05,20.06036]
[1778078504412,34.68,81745.16,0.0,0.83963,9e-05,20.11179]
[1778078505427,34.68,81735.33,0.0,0.83879,9e-05,20.17786]
[1778078506428,34.68,81729.27,0.0,0.83828,9e-05,20.21849]
[1778078510458,34.68,81721.95,0.0,0.83766,9e-05,20.26723]
[1778078511461,34.68,81716.0,0.0,0.83715,9e-05,20.30702]
[1778078513476,34.68,81720.89,0.0,0.83757,9e-05,20.27373]
[1778078517503,34.68,81726.33,0.0,0.83805,9e-05,20.23655]
[1778078522538,34.68,81722.6,0.0,0.83773,9e-05,20.26117]
[1778078524553,34.68,81716.25,0.0,0.83719,9e-05,20.30354]
[1778078529587,34.68,81714.92,0.0,0.83709,9e-05,20.31147]
[1778078534621,34.68,81717.16,0.0,0.8373,9e-05,20.2954]
[1778078539658,34.67,81705.8,0.0,0.83633,9e-05,20.37064]
[1778078541674,34.67,81697.8,0.0,0.83565,9e-05,20.42374]
[1778078543690,34.67,81692.11,0.0,0.83516,9e-05,20.46165]
[1778078545701,34.67,81683.66,0.0,0.83443,9e-05,20.51839]
[1778078547715,34.67,81676.9,0.0,0.83384,9e-05,20.56359]
[1778078552750,34.67,81677.96,0.0,0.83396,9e-05,20.55207]
[1778078557786,34.67,81691.45,0.0,0.83515,9e-05,20.46076]
[1778078560807,34.67,81717.39,0.0,0.83739,9e-05,20.2855]
[1778078561813,34.67,81740.16,0.0,0.83935,9e-05,20.13218]
[1778078566851,34.67,81746.0,0.0,0.83985,9e-05,20.09226]
[1778078570876,34.66,81752.16,0.0,0.84039,8e-05,20.04933]
[1778078571883,34.66,81758.05,0.0,0.84089,8e-05,20.00936]
[1778078574910,34.66,81764.48,0.0,0.84145,8e-05,19.96526]
[1778078579965,34.66,81770.17,0.0,0.84194,8e-05,19.92615]
[1778078584979,34.66,81786.16,0.0,0.84329,8e-05,19.81766]
[1778078585988,34.66,81800.29,0.0,0.84448,8e-05,19.72234]
[1778078586995,34.66,81795.48,0.0,0.84407,8e-05,19.75479]
[1778078588002,34.66,81789.77,0.0,0.8436,8e-05,19.79327]
[1778078589009,34.66,81788.06,0.0,0.84345,8e-05,19.80473]
[1778078592031,34.66,81795.19,0.0,0.84406,8e-05,19.75599]
[1778078594055,34.66,81798.1,0.0,0.84431,8e-05,19.73588]
[1778078596063,34.66,81809.11,0.0,0.84523,8e-05,19.66125]
[1778078597070,34.65,81791.38,0.0,0.84375,8e-05,19.78062]
[1778078598077,34.65,81785.41,0.0,0.84325,8e-05,19.82079]
[1778078599084,34.65,81780.33,0.0,0.84283,8e-05,19.85487]
[1778078602113,34.65,81786.6,0.0,0.84336,8e-05,19.81228]
[1778078604127,34.65,81786.82,0.0,0.84338,8e-05,19.81041]
[1778078608154,34.65,81794.73,0.0,0.84405,8e-05,19.75645]
[1778078609162,34.65,81806.67,0.0,0.84505,8e-05,19.67578]
[1778078610192,34.65,81835.99,0.0,0.84748,8e-05,19.47807]
[1778078611180,34.65,81835.99,0.0,0.8475,8e-05,19.4746]
[1778078612195,34.65,81842.61,0.0,0.84804,8e-05,19.42998]
[1778078615209,34.65,81833.98,0.0,0.84734,8e-05,19.48784]
[1778078620244,34.65,81838.56,0.0,0.84771,8e-05,19.4575]
[1778078623267,34.65,81847.6,0.0,0.84845,8e-05,19.39685]
[1778078625280,34.65,81842.55,0.0,0.84803,8e-05,19.43101]
[1778078626287,34.65,81836.51,0.0,0.84753,8e-05,19.4716]
[1778078628321,34.65,81843.89,0.0,0.84814,8e-05,19.42179]
[1778078633354,34.65,81843.75,0.0,0.84812,8e-05,19.42322]
[1778078638389,34.65,81846.72,0.0,0.84837,8e-05,19.40304]
[1778078643432,34.65,81843.15,0.0,0.84807,8e-05,19.42733]
[1778078645445,34.65,81838.0,0.0,0.84765,8e-05,19.46223]
[1778078646454,34.65,81832.98,0.0,0.84724,8e-05,19.49607]
[1778078651487,34.65,81833.42,0.0,0.84727,8e-05,19.49321]
[1778078656523,34.66,81832.53,0.0,0.84719,8e-05,19.49999]
[1778078661559,34.66,81833.12,0.0,0.84722,8e-05,19.49703]
[1778078666594,34.66,81838.02,0.0,0.84762,8e-05,19.46501]
[1778078671630,34.66,81838.35,0.0,0.84765,8e-05,19.46017]
[1778078673647,34.66,81844.04,0.0,0.84811,8e-05,19.42248]
[1778078675664,34.66,81864.4,0.0,0.84977,8e-05,19.28561]
[1778078676671,34.66,81870.15,0.0,0.85024,8e-05,19.24704]
[1778078680699,34.66,81875.2,0.0,0.85064,8e-05,19.2137]
[1778078685735,34.67,81873.87,0.0,0.85053,8e-05,19.22327]
[1778078687749,34.67,81862.84,0.0,0.84963,8e-05,19.29785]
[1778078692788,34.67,81861.85,0.0,0.84954,8e-05,19.3048]
[1778078693794,34.67,81867.58,0.0,0.85001,8e-05,19.26628]
[1778078695808,34.67,81873.11,0.0,0.85046,8e-05,19.2293]
[1778078696815,34.67,81879.91,0.0,0.85101,8e-05,19.1837]
[1778078700844,34.67,81886.5,0.0,0.85153,8e-05,19.14027]
[1778078702857,34.67,81894.25,0.0,0.85215,8e-05,19.08869]
[1778078704871,34.67,81907.91,0.0,0.85324,8e-05,18.99679]
[1778078705885,34.67,81914.63,0.0,0.85378,8e-05,18.95158]
[1778078707893,34.67,81926.11,0.0,0.8547,8e-05,18.87451]
[1778078709907,34.67,81933.61,0.0,0.85529,8e-05,18.82442]
[1778078710954,34.67,81939.22,0.0,0.85573,8e-05,18.78693]
[1778078714943,34.67,81940.83,0.0,0.85584,8e-05,18.77721]
[1778078719977,34.68,81941.58,0.0,0.85589,8e-05,18.77366]
[1778078722998,34.68,81949.39,0.0,0.85649,8e-05,18.7222]
[1778078724011,34.68,81954.41,0.0,0.85688,8e-05,18.68889]
[1778078725020,34.68,81948.92,0.0,0.85645,8e-05,18.72608]
[1778078726023,34.68,81935.92,0.0,0.85542,8e-05,18.81373]
[1778078728035,34.68,81946.27,0.0,0.85623,8e-05,18.74469]
[1778078730051,34.68,81953.63,0.0,0.8568,8e-05,18.69594]
[1778078732066,34.68,81959.3,0.0,0.85726,8e-05,18.65493]
[1778078737101,34.69,81954.79,0.0,0.85689,8e-05,18.6869]
[1778078741130,34.69,81967.2,0.0,0.85785,8e-05,18.60497]
[1778078742136,34.69,81980.6,0.0,0.85889,8e-05,18.51544]
[1778078743143,34.69,81981.51,0.0,0.85896,8e-05,18.50963]
[1778078745157,34.69,81975.63,0.0,0.85848,8e-05,18.55019]
[1778078747173,34.69,81972.89,0.0,0.85826,8e-05,18.56954]
[1778078748179,34.69,81978.13,0.0,0.85866,8e-05,18.53485]
[1778078749184,34.69,81983.14,0.0,0.85905,8e-05,18.50175]
[1778078751256,34.7,81968.69,0.0,0.85791,8e-05,18.59988]
[1778078752216,34.7,81968.55,0.0,0.85789,8e-05,18.60134]
[1778078753221,34.7,81963.99,0.0,0.85753,8e-05,18.63239]
[1778078755235,34.7,81955.94,0.0,0.85689,8e-05,18.68729]
[1778078757248,34.7,81948.03,0.0,0.85625,8e-05,18.74122]
[1778078759263,34.7,81945.31,0.0,0.85603,8e-05,18.76017]
[1778078761333,34.7,81958.15,0.0,0.85703,8e-05,18.6746]
[1778078763291,34.7,81960.72,0.0,0.85723,8e-05,18.65809]
[1778078764350,34.7,81954.54,0.0,0.85674,8e-05,18.69997]
[1778078765311,34.7,81954.41,0.0,0.85672,8e-05,18.70118]
[1778078766315,34.71,81943.83,0.0,0.85588,8e-05,18.77265]
[1778078767322,34.71,81928.42,0.0,0.85466,8e-05,18.87676]
[1778078768332,34.71,81921.39,0.0,0.85409,8e-05,18.92442]
[1778078769338,34.71,81918.73,0.0,0.85387,8e-05,18.94266]
[1778078771352,34.71,81911.75,0.0,0.85331,8e-05,18.99023]
[1778078773366,34.71,81910.82,0.0,0.85323,8e-05,18.997]
[1778078775385,34.71,81905.65,0.0,0.8528,8e-05,19.03283]
[1778078780426,34.72,81913.13,0.0,0.85336,8e-05,18.98605]
[1778078785463,34.72,81908.48,0.0,0.85296,8e-05,19.01971]
[1778078787474,34.72,81913.77,0.0,0.85337,8e-05,18.98536]
[1778078788480,34.73,81918.28,0.0,0.85372,8e-05,18.95631]
[1778078790494,34.73,81929.62,0.0,0.85461,8e-05,18.88074]
[1778078791552,34.73,81923.01,0.0,0.8541,8e-05,18.92219]
[1778078793517,34.73,81919.47,0.0,0.8538,8e-05,18.94792]
[1778078798551,34.74,81918.9,0.0,0.85371,8e-05,18.95487]
[1778078800566,34.74,81912.15,0.0,0.85316,8e-05,19.00129]
[1778078805601,34.74,81907.67,0.0,0.85277,8e-05,19.03388]
[1778078808622,34.75,81900.3,0.0,0.85216,8e-05,19.08519]
[1778078810635,34.75,81889.73,0.0,0.85129,8e-05,19.15786]
[1778078811695,34.75,81880.96,0.0,0.85057,8e-05,19.21749]
[1778078813657,34.75,81875.55,0.0,0.85012,8e-05,19.25518]
[1778078818694,34.76,81871.47,0.0,0.84975,8e-05,19.28556]
[1778078821772,34.76,81860.03,0.0,0.8488,8e-05,19.36406]
[1778078823730,34.76,81856.27,0.0,0.84848,8e-05,19.39025]
[1778078826749,34.77,81845.84,0.0,0.84761,8e-05,19.46224]
[1778078831784,34.77,81841.71,0.0,0.84723,8e-05,19.49291]
[1778078834805,34.77,81836.7,0.0,0.8468,8e-05,19.52825]
[1778078837826,34.78,81831.7,0.0,0.84637,8e-05,19.56331]
[1778078840848,34.78,81837.35,0.0,0.84682,8e-05,19.52687]
[1778078841914,34.78,81826.13,0.0,0.84589,8e-05,19.60269]
[1778078842861,34.78,81825.77,0.0,0.84585,8e-05,19.60576]
[1778078844876,34.78,81818.25,0.0,0.84521,8e-05,19.65746]
[1778078848904,34.79,81823.4,0.0,0.84562,8e-05,19.62477]
[1778078852933,34.79,81813.58,0.0,0.8448,8e-05,19.68932]
[1778078853938,34.79,81806.0,0.0,0.84416,8e-05,19.74066]
[1778078855952,34.79,81796.66,0.0,0.84337,8e-05,19.80435]
[1778078856960,34.79,81790.23,0.0,0.84283,8e-05,19.84803]
[1778078860987,34.8,81798.01,0.0,0.84345,8e-05,19.798]
[1778078866026,34.8,81797.03,0.0,0.84334,8e-05,19.80729]
[1778078868055,34.8,81790.35,0.0,0.84277,8e-05,19.85304]
[1778078873075,34.81,81786.37,0.0,0.8424,8e-05,19.88282]
[1778078878110,34.82,81787.99,0.0,0.84249,8e-05,19.87506]
[1778078880125,34.82,81781.0,0.0,0.84189,8e-05,19.92309]
[1778078882138,34.82,81769.68,0.0,0.84093,8e-05,19.99998]
[1778078884153,34.82,81764.17,0.0,0.84045,8e-05,20.03776]
[1778078889187,34.82,81762.56,0.0,0.84029,8e-05,20.05063]
[1778078892208,34.83,81753.6,0.0,0.83952,8e-05,20.11183]
[1778078896237,34.83,81746.41,0.0,0.83889,9e-05,20.16135]
[1778078900265,34.83,81753.83,0.0,0.83951,8e-05,20.113]
[1778078905299,34.84,81757.86,0.0,0.83982,8e-05,20.08785]
[1778078910335,34.84,81760.36,0.0,0.84002,8e-05,20.07277]
[1778078915369,34.84,81757.48,0.0,0.83977,8e-05,20.09032]
[1778078920405,34.84,81769.01,0.0,0.84073,8e-05,20.01469]
[1778078921412,34.85,81773.04,0.0,0.84106,8e-05,19.98805]
[1778078924437,34.85,81761.6,0.0,0.84008,8e-05,20.06599]
[1778078925441,34.85,81758.8,0.0,0.83984,8e-05,20.08511]
[1778078930491,34.85,81756.35,0.0,0.83961,8e-05,20.10323]
[1778078932556,34.85,81746.97,0.0,0.83881,9e-05,20.16672]
[1778078934513,34.86,81736.49,0.0,0.83785,9e-05,20.24208]
[1778078935529,34.87,81733.65,0.0,0.83756,9e-05,20.26472]
[1778078936530,34.88,81728.61,0.0,0.83709,9e-05,20.30176]
[1778078938544,34.88,81721.91,0.0,0.8365,9e-05,20.34754]
[1778078940559,34.88,81711.27,0.0,0.83558,9e-05,20.41956]
[1778078941566,34.88,81705.62,0.0,0.83508,9e-05,20.4579]
[1778078942623,34.88,81705.8,0.0,0.83508,9e-05,20.45774]
[1778078943580,34.88,81700.48,0.0,0.83463,9e-05,20.49329]
[1778078944586,34.88,81697.31,0.0,0.83434,9e-05,20.51539]
[1778078946601,34.88,81702.99,0.0,0.83482,9e-05,20.4779]
[1778078947607,34.89,81711.84,0.0,0.83558,9e-05,20.41943]
[1778078951635,34.89,81717.07,0.0,0.83601,9e-05,20.38601]
[1778078956670,34.89,81719.23,0.0,0.83617,9e-05,20.37349]
[1778078960699,34.89,81713.42,0.0,0.83566,9e-05,20.41372]
[1778078961707,34.89,81720.04,0.0,0.83622,9e-05,20.36968]
[1778078962713,34.9,81726.75,0.0,0.83679,9e-05,20.32509]
[1778078963719,34.9,81736.02,0.0,0.83758,9e-05,20.26361]
[1778078968754,34.91,81746.9,0.0,0.83842,9e-05,20.19847]
[1778078970770,34.92,81753.28,0.0,0.83888,8e-05,20.16217]
[1778078971775,34.92,81759.35,0.0,0.83941,8e-05,20.1184]
[1778078972782,34.92,81765.16,0.0,0.8399,8e-05,20.08008]
[1778078973791,34.92,81772.86,0.0,0.84054,8e-05,20.02921]
[1778078978826,34.93,81767.13,0.0,0.84002,8e-05,20.07046]
[1778078981848,34.93,81772.69,0.0,0.84047,8e-05,20.03484]
[1778078986886,34.94,81774.51,0.0,0.8406,8e-05,20.02483]
[1778078989905,34.94,81769.2,0.0,0.84013,8e-05,20.06152]
[1778078994940,34.94,81769.63,0.0,0.84015,8e-05,20.06051]
[1778078996966,34.94,81774.8,0.0,0.84057,8e-05,20.02681]
[1778079001993,34.95,81772.5,0.0,0.84035,8e-05,20.04429]
[1778079007029,34.95,81774.86,0.0,0.84053,8e-05,20.03064]
[1778079012063,34.96,81772.35,0.0,0.84029,8e-05,20.04948]
[1778079017098,34.96,81767.68,0.0,0.83987,8e-05,20.08266]
[1778079022133,34.96,81763.91,0.0,0.83953,8e-05,20.10946]
[1778079026161,34.96,81758.38,0.0,0.83905,8e-05,20.14767]
[1778079027171,34.97,81752.81,0.0,0.83857,8e-05,20.18525]
[1778079030189,34.97,81745.58,0.0,0.83794,9e-05,20.23459]
[1778079035225,34.97,81741.2,0.0,0.83757,9e-05,20.26187]
[1778079036231,34.97,81746.93,0.0,0.83806,9e-05,20.22402]
[1778079037238,34.97,81757.38,0.0,0.83894,8e-05,20.15455]
[1778079038245,34.97,81766.43,0.0,0.8397,8e-05,20.09449]
[1778079043280,34.97,81764.94,0.0,0.83956,8e-05,20.10596]
[1778079048315,34.98,81767.7,0.0,0.83977,8e-05,20.08906]
[1778079053405,34.98,81754.16,0.0,0.8386,8e-05,20.18105]
[1778079054360,34.98,81753.86,0.0,0.83857,8e-05,20.18344]
[1778079056377,34.98,81739.67,0.0,0.83736,9e-05,20.27906]
[1778079057382,34.98,81732.92,0.0,0.83677,9e-05,20.32445]
[1778079062417,34.99,81730.32,0.0,0.83653,9e-05,20.34378]
[1778079064431,34.99,81739.16,0.0,0.83727,9e-05,20.28576]
[1778079066450,34.99,81744.47,0.0,0.83771,9e-05,20.2514]
[1778079068464,35.0,81752.15,0.0,0.83831,8e-05,20.20433]
[1778079069468,35.01,81759.43,0.0,0.83888,8e-05,20.16016]
[1778079071482,35.01,81751.04,0.0,0.83811,8e-05,20.22044]
[1778079072489,35.02,81747.64,0.0,0.83782,9e-05,20.24324]
[1778079075511,35.02,81737.21,0.0,0.83692,9e-05,20.31362]
[1778079077525,35.02,81731.08,0.0,0.83639,9e-05,20.3553]
[1778079082560,35.02,81731.58,0.0,0.83641,9e-05,20.35393]
[1778079087598,35.03,81734.47,0.0,0.83663,9e-05,20.3366]
[1778079091630,35.03,81746.72,0.0,0.83767,9e-05,20.253]
[1778079092637,35.03,81753.32,0.0,0.83823,8e-05,20.20958]
[1778079093724,35.03,81753.16,0.0,0.83821,8e-05,20.21123]
[1778079096665,35.04,81747.37,0.0,0.83763,9e-05,20.25671]
[1778079098679,35.05,81741.44,0.0,0.83711,9e-05,20.29717]
[1778079103825,35.05,81737.14,0.0,0.83671,9e-05,20.32853]
[1778079105730,35.05,81727.12,0.0,0.83585,9e-05,20.39561]
[1778079106735,35.05,81725.13,0.0,0.83568,9e-05,20.40917]
[1778079109756,35.05,81718.82,0.0,0.83512,9e-05,20.45208]
[1778079110765,35.06,81712.61,0.0,0.83458,9e-05,20.49406]
[1778079115799,35.06,81718.04,0.0,0.83503,9e-05,20.45917]
[1778079117813,35.06,81723.74,0.0,0.83551,9e-05,20.42191]
[1778079120835,35.06,81718.69,0.0,0.83507,9e-05,20.45638]
[1778079122849,35.06,81713.56,0.0,0.83462,9e-05,20.49093]
[1778079124865,35.06,81724.48,0.0,0.83555,9e-05,20.41888]
[1778079126878,35.06,81718.56,0.0,0.83504,9e-05,20.45915]
[1778079131915,35.07,81715.1,0.0,0.83471,9e-05,20.48419]
[1778079135947,35.07,81701.6,0.0,0.83353,9e-05,20.57503]
[1778079136952,35.07,81677.34,0.0,0.83142,9e-05,20.73676]
[1778079137960,35.07,81660.37,0.0,0.82993,9e-05,20.8501]
[1778079138967,35.07,81653.21,0.0,0.8293,9e-05,20.89781]
[1778079142995,35.08,81645.2,0.0,0.82858,9e-05,20.95188]
[1778079144092,35.08,81619.68,0.0,0.82632,9e-05,21.1208]
[1778079145016,35.08,81619.32,0.0,0.82629,9e-05,21.12336]
[1778079146022,35.08,81609.3,0.0,0.82539,9e-05,21.18998]
[1778079148036,35.08,81616.6,0.0,0.82603,9e-05,21.14264]
[1778079151057,35.08,81623.49,0.0,0.82665,9e-05,21.09415]
[1778079152063,35.08,81630.69,0.0,0.82729,9e-05,21.04671]
[1778079153073,35.08,81637.24,0.0,0.82787,9e-05,21.00361]
[1778079154163,35.08,81657.29,0.0,0.82963,9e-05,20.87102]
[1778079157100,35.08,81664.52,0.0,0.83025,9e-05,20.82366]
[1778079159114,35.08,81673.43,0.0,0.83103,9e-05,20.76509]
[1778079161129,35.08,81681.32,0.0,0.83171,9e-05,20.71338]
[1778079164233,35.09,81669.27,0.0,0.83064,9e-05,20.79422]
[1778079168177,35.09,81675.08,0.0,0.83114,9e-05,20.75666]
[1778079173212,35.09,81675.56,0.0,0.83116,9e-05,20.7549]
[1778079174219,35.09,81681.32,0.0,0.83166,9e-05,20.71705]
[1778079175226,35.09,81688.12,0.0,0.83224,9e-05,20.67236]
[1778079180280,35.09,81686.56,0.0,0.8321,9e-05,20.68365]
[1778079182283,35.09,81691.7,0.0,0.83254,9e-05,20.6499]
[1778079184375,35.09,81699.02,0.0,0.83317,9e-05,20.6018]
[1778079190339,35.1,81691.65,0.0,0.8325,9e-05,20.65261]
[1778079193360,35.1,81686.6,0.0,0.83205,9e-05,20.68717]
[1778079198396,35.1,81683.5,0.0,0.83176,9e-05,20.70941]
[1778079200409,35.1,81677.52,0.0,0.83123,9e-05,20.74962]
[1778079205447,35.11,81673.48,0.0,0.83087,9e-05,20.77767]
[1778079210481,35.11,81674.16,0.0,0.83091,9e-05,20.77438]
[1778079215516,35.11,81675.0,0.0,0.83099,9e-05,20.76644]
[1778079218535,35.11,81680.17,0.0,0.83143,9e-05,20.73302]
[1778079221557,35.11,81687.1,0.0,0.83202,9e-05,20.68773]
[1778079226593,35.12,81688.7,0.0,0.83214,9e-05,20.67884]
[1778079231627,35.12,81684.48,0.0,0.83175,9e-05,20.70836]
[1778079236662,35.12,81683.41,0.0,0.83164,9e-05,20.7169]
[1778079241775,35.13,81682.61,0.0,0.83156,9e-05,20.72357]
[1778079247741,35.13,81681.05,0.0,0.8314,9e-05,20.73569]
[1778079248751,35.13,81672.1,0.0,0.83061,9e-05,20.79524]
[1778079249754,35.13,81672.43,0.0,0.83064,9e-05,20.79327]
[1778079251768,35.13,81679.04,0.0,0.83121,9e-05,20.74994]
[1778079256803,35.13,81678.53,0.0,0.83115,9e-05,20.75455]
[1778079259824,35.14,81671.6,0.0,0.83054,9e-05,20.80109]
[1778079264943,35.14,81670.2,0.0,0.83041,9e-05,20.81117]
[1778079270903,35.14,81669.47,0.0,0.83033,9e-05,20.81697]
[1778079275937,35.14,81671.15,0.0,0.83049,9e-05,20.80303]
[1778079279965,35.14,81676.16,0.0,0.83091,9e-05,20.77074]
[1778079283995,35.14,81667.5,0.0,0.83015,9e-05,20.82845]
[1778079285084,35.14,81660.41,0.0,0.82953,9e-05,20.87559]
[1778079291044,35.14,81660.25,0.0,0.82951,9e-05,20.87711]
[1778079294064,35.14,81665.38,0.0,0.82995,9e-05,20.84352]
[1778079299099,35.15,81665.57,0.0,0.82996,9e-05,20.84285]
[1778079302120,35.15,81671.19,0.0,0.83045,9e-05,20.80607]
[1778079303130,35.15,81679.95,0.0,0.83121,9e-05,20.7481]
[1778079304139,35.15,81689.32,0.0,0.83202,9e-05,20.68625]
[1778079305227,35.15,81699.09,0.0,0.83287,9e-05,20.62175]
[1778079307160,35.15,81703.41,0.0,0.83324,9e-05,20.59362]
[1778079309174,35.15,81708.72,0.0,0.83369,9e-05,20.55906]
[1778079314208,35.15,81712.42,0.0,0.83398,9e-05,20.53611]
[1778079317229,35.15,81705.53,0.0,0.83338,9e-05,20.58272]
[1778079318236,35.15,81699.92,0.0,0.83289,9e-05,20.62011]
[1778079321259,35.16,81689.97,0.0,0.83202,9e-05,20.68665]
[1778079322266,35.16,81682.24,0.0,0.83135,9e-05,20.73793]
[1778079324279,35.16,81676.78,0.0,0.83087,9e-05,20.77441]
[1778079329315,35.16,81675.49,0.0,0.83074,9e-05,20.78417]
[1778079332336,35.16,81682.56,0.0,0.83138,9e-05,20.73383]
[1778079335447,35.16,81674.94,0.0,0.83071,9e-05,20.78481]
[1778079338378,35.16,81680.08,0.0,0.83115,9e-05,20.75127]
[1778079343412,35.16,81679.43,0.0,0.8311,9e-05,20.75525]
[1778079345427,35.16,81672.07,0.0,0.83046,9e-05,20.80373]
[1778079350462,35.16,81673.67,0.0,0.8306,9e-05,20.79265]
[1778079355497,35.16,81673.31,0.0,0.83058,9e-05,20.79464]
[1778079360532,35.16,81672.45,0.0,0.83051,9e-05,20.79993]
[1778079365659,35.16,81671.53,0.0,0.83043,9e-05,20.80551]
[1778079371610,35.16,81671.91,0.0,0.83047,9e-05,20.80249]
[1778079374633,35.16,81680.29,0.0,0.8312,9e-05,20.74697]
[1778079375728,35.16,81673.7,0.0,0.83063,9e-05,20.79055]
[1778079377652,35.16,81668.42,0.0,0.83017,9e-05,20.82568]
[1778079381680,35.16,81663.12,0.0,0.8297,9e-05,20.86111]
[1778079382688,35.16,81649.76,0.0,0.82853,9e-05,20.9495]
[1778079384701,35.16,81640.98,0.0,0.82775,9e-05,21.00754]
[1778079387722,35.16,81635.47,0.0,0.82727,9e-05,21.04382]
[1778079392756,35.16,81633.49,0.0,0.82712,9e-05,21.05287]
[1778079397794,35.16,81629.92,0.0,0.82681,9e-05,21.07603]
[1778079401820,35.15,81618.21,0.0,0.82577,9e-05,21.15303]
[1778079402826,35.16,81612.97,0.0,0.82531,9e-05,21.18771]
[1778079407862,35.16,81616.03,0.0,0.82558,9e-05,21.16756]
[1778079412897,35.16,81614.2,0.0,0.82542,9e-05,21.17955]
[1778079417933,35.15,81614.25,0.0,0.82542,9e-05,21.1791]
[1778079419947,35.15,81606.5,0.0,0.82473,9e-05,21.2301]
[1778079423974,35.15,81598.91,0.0,0.82406,9e-05,21.28006]
[1778079429008,35.15,81599.86,0.0,0.82414,9e-05,21.27383]
[1778079431073,35.15,81610.92,0.0,0.82513,9e-05,21.20097]
[1778079432044,35.15,81621.89,0.0,0.8261,9e-05,21.12855]
[1778079433050,35.15,81635.33,0.0,0.82729,9e-05,21.03986]
[1778079434057,35.15,81636.89,0.0,0.82743,9e-05,21.02954]
[1778079439092,35.16,81635.95,0.0,0.82733,9e-05,21.03712]
[1778079444127,35.16,81630.58,0.0,0.82684,9e-05,21.07404]
[1778079446243,35.16,81623.88,0.0,0.82623,9e-05,21.1189]
[1778079449162,35.16,81620.68,0.0,0.82594,9e-05,21.14111]
[1778079454197,35.17,81624.59,0.0,0.82628,9e-05,21.11341]
[1778079456313,35.17,81632.1,0.0,0.82694,9e-05,21.0646]
[1778079458225,35.17,81639.53,0.0,0.82759,9e-05,21.01599]
[1778079459232,35.17,81639.95,0.0,0.82762,9e-05,21.01351]
[1778079464267,35.17,81635.49,0.0,0.82721,9e-05,21.04464]
[1778079469303,35.18,81635.5,0.0,0.82718,9e-05,21.04647]
[1778079471316,35.18,81630.33,0.0,0.82672,9e-05,21.08131]
[1778079476458,35.18,81629.48,0.0,0.82661,9e-05,21.08917]
[1778079478365,35.18,81622.44,0.0,0.82598,9e-05,21.13597]
[1778079479374,35.18,81615.34,0.0,0.82535,9e-05,21.18326]
[1778079480379,35.19,81609.16,0.0,0.82479,9e-05,21.2244]
[1778079481387,35.19,81609.71,0.0,0.82483,9e-05,21.22115]
[1778079484407,35.19,81603.2,0.0,0.82423,9e-05,21.26571]
[1778079485427,35.19,81597.37,0.0,0.82371,9e-05,21.30408]
[1778079486539,35.19,81576.5,0.0,0.82183,9e-05,21.44216]
[1778079487441,35.19,81576.5,0.0,0.82182,9e-05,21.44245]
[1778079489484,35.19,81571.49,0.0,0.82137,9e-05,21.47562]
[1778079490456,35.19,81566.18,0.0,0.82088,9e-05,21.51116]
[1778079491463,35.19,81560.93,0.0,0.8204,9e-05,21.54599]
[1778079493484,35.19,81554.57,0.0,0.81982,9e-05,21.58805]
[1778079494486,35.2,81532.44,0.0,0.8178,9e-05,21.73338]
[1778079495493,35.2,81521.79,0.0,0.81682,9e-05,21.80357]
[1778079500529,35.2,81519.7,0.0,0.81661,9e-05,21.81812]
[1778079503551,35.2,81529.53,0.0,0.81751,9e-05,21.75439]
[1778079508584,35.2,81525.01,0.0,0.81707,9e-05,21.78542]
[1778079509591,35.2,81518.95,0.0,0.81651,9e-05,21.82528]
[1778079513620,35.2,81513.78,0.0,0.81605,9e-05,21.85629]
[1778079514626,35.21,81508.73,0.0,0.81558,9e-05,21.88956]
[1778079515635,35.21,81500.98,0.0,0.81486,9e-05,21.94039]
[1778079516768,35.21,81494.0,0.0,0.81421,9e-05,21.98611]
[1778079519661,35.21,81488.63,0.0,0.81371,9e-05,22.0216]
[1778079522682,35.21,81483.3,0.0,0.81321,9e-05,22.05676]
[1778079524696,35.21,81489.89,0.0,0.81382,9e-05,22.01407]
[1778079526839,35.21,81510.72,0.0,0.81574,9e-05,21.87842]
[1778079527723,35.21,81510.72,0.0,0.81574,9e-05,21.87856]
[1778079528734,35.21,81519.91,0.0,0.81658,9e-05,21.81872]
[1778079533766,35.21,81514.4,0.0,0.81605,9e-05,21.85603]
[1778079534774,35.21,81500.53,0.0,0.81477,9e-05,21.94683]
[1778079536908,35.21,81488.32,0.0,0.81364,9e-05,22.02689]
[1778079537794,35.21,81488.32,0.0,0.81364,9e-05,22.02704]
[1778079541822,35.22,81482.17,0.0,0.81306,9e-05,22.0676]
[1778079546979,35.22,81480.56,0.0,0.8129,9e-05,22.07842]
[1778079549880,35.22,81486.65,0.0,0.81347,9e-05,22.03899]
[1778079552907,35.22,81492.56,0.0,0.81401,9e-05,22.00086]
[1778079553908,35.22,81501.59,0.0,0.81484,9e-05,21.94218]
[1778079555924,35.22,81507.06,0.0,0.81534,9e-05,21.90699]
[1778079556934,35.22,81521.16,0.0,0.81663,9e-05,21.81493]
[1778079558945,35.22,81535.31,0.0,0.81793,9e-05,21.72261]
[1778079563980,35.22,81539.81,0.0,0.81833,9e-05,21.69394]
[1778079568016,35.22,81534.4,0.0,0.81782,9e-05,21.72996]
[1778079573047,35.22,81532.24,0.0,0.81764,9e-05,21.74105]
[1778079578081,35.23,81535.25,0.0,0.8179,9e-05,21.72208]
[1778079580095,35.23,81540.65,0.0,0.81839,9e-05,21.68706]
[1778079583118,35.23,81531.32,0.0,0.81753,9e-05,21.74862]
[1778079585131,35.23,81530.44,0.0,0.81745,9e-05,21.75457]
[1778079590166,35.23,81529.86,0.0,0.81739,9e-05,21.75888]
[1778079591174,35.23,81522.1,0.0,0.81668,9e-05,21.80988]
[1778079592181,35.23,81511.59,0.0,0.81571,9e-05,21.87873]
[1778079593187,35.23,81509.97,0.0,0.81556,9e-05,21.88959]
[1778079597330,35.23,81523.34,0.0,0.81677,9e-05,21.80313]
[1778079598222,35.23,81523.0,0.0,0.81674,9e-05,21.80556]
[1778079599229,35.23,81516.92,0.0,0.81618,9e-05,21.84551]
[1778079600238,35.23,81514.09,0.0,0.81592,9e-05,21.86417]
[1778079603268,35.23,81505.83,0.0,0.81514,9e-05,21.9188]
[1778079604271,35.23,81517.83,0.0,0.81625,9e-05,21.84057]
[1778079605280,35.23,81531.62,0.0,0.81751,9e-05,21.75049]
[1778079606287,35.23,81532.82,0.0,0.81762,9e-05,21.74277]
[1778079611321,35.24,81532.69,0.0,0.8176,9e-05,21.74428]
[1778079614343,35.24,81534.73,0.0,0.81778,9e-05,21.73138]
[1778079617489,35.24,81525.37,0.0,0.81691,9e-05,21.79313]
[1778079619380,35.24,81515.83,0.0,0.81603,9e-05,21.85609]
[1778079620385,35.24,81508.87,0.0,0.81539,9e-05,21.90182]
[1778079621391,35.24,81508.12,0.0,0.81531,9e-05,21.90696]
[1778079625433,35.24,81518.05,0.0,0.81621,9e-05,21.84307]
[1778079626431,35.24,81521.85,0.0,0.81656,9e-05,21.81856]
[1778079629452,35.25,81524.49,0.0,0.81679,9e-05,21.80235]
[1778079634487,35.25,81525.89,0.0,0.81691,9e-05,21.79127]
[1778079639553,35.25,81532.75,0.0,0.81752,9e-05,21.74797]
[1778079640540,35.25,81542.04,0.0,0.81837,9e-05,21.68745]
[1778079641546,35.25,81546.08,0.0,0.81873,9e-05,21.66132]
[1778079646583,35.26,81538.13,0.0,0.81798,9e-05,21.71495]
[1778079647716,35.26,81526.47,0.0,0.81691,9e-05,21.79158]
[1778079650622,35.26,81528.07,0.0,0.81705,9e-05,21.7816]
[1778079652628,35.26,81510.32,0.0,0.81541,9e-05,21.89808]
[1778079653636,35.26,81504.09,0.0,0.81484,9e-05,21.93888]
[1778079657786,35.26,81500.81,0.0,0.81453,9e-05,21.96088]
[1778079663709,35.26,81497.74,0.0,0.81423,9e-05,21.98185]
[1778079666734,35.27,81491.43,0.0,0.81364,9e-05,22.02373]
[1778079667856,35.27,81489.66,0.0,0.81347,9e-05,22.03566]
[1778079670762,35.27,81496.81,0.0,0.81412,9e-05,21.98979]
[1778079671769,35.27,81505.26,0.0,0.81489,9e-05,21.93509]
[1778079675797,35.27,81510.28,0.0,0.81534,9e-05,21.90383]
[1778079676804,35.27,81516.48,0.0,0.8159,9e-05,21.86383]
[1778079677927,35.27,81523.42,0.0,0.81653,9e-05,21.81905]
[1778079683855,35.28,81529.81,0.0,0.81708,9e-05,21.77996]
[1778079685872,35.28,81537.51,0.0,0.81778,9e-05,21.73015]
[1778079688000,35.28,81545.55,0.0,0.8185,9e-05,21.67825]
[1778079688889,35.28,81545.55,0.0,0.8185,9e-05,21.67856]
[1778079690903,35.28,81539.57,0.0,0.81795,9e-05,21.71816]
[1778079695938,35.28,81538.37,0.0,0.81784,9e-05,21.72357]
[1778079698083,35.29,81545.17,0.0,0.81845,9e-05,21.67962]
[1778079703994,35.29,81548.42,0.0,0.81873,9e-05,21.6602]
[1778079709030,35.29,81552.91,0.0,0.81911,9e-05,21.63248]
[1778079714063,35.3,81550.53,0.0,0.81887,9e-05,21.64974]
[1778079719100,35.3,81550.26,0.0,0.81883,9e-05,21.65308]
[1778079722123,35.3,81542.51,0.0,0.81811,9e-05,21.70492]
[1778079723130,35.3,81547.92,0.0,0.81859,9e-05,21.66988]
[1778079724137,35.3,81556.89,0.0,0.8194,9e-05,21.61163]
[1778079729172,35.31,81557.62,0.0,0.81945,9e-05,21.60864]
[1778079732196,35.31,81551.46,0.0,0.81887,9e-05,21.64994]
[1778079736224,35.31,81540.33,0.0,0.81784,9e-05,21.72388]
[1778079738239,35.31,81535.09,0.0,0.81736,9e-05,21.75879]
[1778079741260,35.32,81542.52,0.0,0.81802,9e-05,21.71152]
[1778079742268,35.32,81548.34,0.0,0.81854,9e-05,21.67396]
[1778079745301,35.32,81538.83,0.0,0.81766,9e-05,21.73732]
[1778079746310,35.32,81536.65,0.0,0.81745,9e-05,21.75193]
[1778079748449,35.32,81544.38,0.0,0.81815,9e-05,21.70225]
[1778079753358,35.33,81551.01,0.0,0.81875,9e-05,21.65721]
[1778079755372,35.33,81550.66,0.0,0.81871,9e-05,21.66006]
[1778079758521,35.33,81557.37,0.0,0.81931,9e-05,21.61704]
[1778079764436,35.33,81560.31,0.0,0.81954,9e-05,21.59991]
[1778079769470,35.34,81560.46,0.0,0.81953,9e-05,21.60072]
[1778079774506,35.34,81557.63,0.0,0.81926,9e-05,21.6208]
[1778079778661,35.34,81568.79,0.0,0.82025,9e-05,21.54921]
[1778079780550,35.34,81575.75,0.0,0.82087,9e-05,21.5043]
[1778079781558,35.34,81584.26,0.0,0.82163,9e-05,21.44894]
[1778079782565,35.34,81586.66,0.0,0.82184,9e-05,21.43341]
[1778079783571,35.34,81592.67,0.0,0.82238,9e-05,21.39429]
[1778079785585,35.35,81594.79,0.0,0.82256,9e-05,21.38093]
[1778079790620,35.35,81599.09,0.0,0.82293,9e-05,21.35423]
[1778079791627,35.35,81586.28,0.0,0.82178,9e-05,21.43835]
[1778079792634,35.35,81576.9,0.0,0.82093,9e-05,21.50006]
[1778079793641,35.35,81574.65,0.0,0.82072,9e-05,21.51505]
[1778079797669,35.35,81572.6,0.0,0.82052,9e-05,21.52946]
[1778079798805,35.35,81563.76,0.0,0.81972,9e-05,21.58742]
[1778079800695,35.35,81556.11,0.0,0.81903,9e-05,21.63773]
[1778079801702,35.35,81552.6,0.0,0.81871,9e-05,21.66081]
[1778079803716,35.35,81550.35,0.0,0.8185,9e-05,21.67576]
[1778079805736,35.36,81542.92,0.0,0.81782,9e-05,21.72445]
[1778079806742,35.36,81535.12,0.0,0.81711,9e-05,21.77533]
[1778079807749,35.36,81530.57,0.0,0.81669,9e-05,21.80496]
[1778079808875,35.36,81513.74,0.0,0.81515,9e-05,21.91451]
[1778079810770,35.36,81524.29,0.0,0.81612,9e-05,21.84592]
[1778079811777,35.36,81526.02,0.0,0.81629,9e-05,21.83111]
[1778079814798,35.36,81530.4,0.0,0.81669,9e-05,21.80267]
[1778079819833,35.36,81532.43,0.0,0.81688,9e-05,21.78953]
[1778079821847,35.36,81542.23,0.0,0.81777,9e-05,21.72569]
[1778079822858,35.36,81542.45,0.0,0.81779,9e-05,21.72437]
[1778079824871,35.36,81536.93,0.0,0.81729,9e-05,21.76036]
[1778079826885,35.36,81543.66,0.0,0.8179,9e-05,21.71659]
[1778079830913,35.36,81548.77,0.0,0.81836,9e-05,21.68357]
[1778079835948,35.36,81555.82,0.0,0.81899,9e-05,21.63825]
[1778079836955,35.36,81559.21,0.0,0.81929,9e-05,21.61647]
[1778079840984,35.36,81553.92,0.0,0.81881,9e-05,21.65122]
[1778079845011,35.36,81548.7,0.0,0.81833,9e-05,21.68554]
[1778079846019,35.36,81554.97,0.0,0.8189,9e-05,21.64476]
[1778079848032,35.36,81562.68,0.0,0.81959,9e-05,21.59477]
[1778079853068,35.36,81566.79,0.0,0.81995,9e-05,21.56889]
[1778079856087,35.36,81576.6,0.0,0.82083,9e-05,21.50509]
[1778079859227,35.36,81568.55,0.0,0.82011,9e-05,21.55783]
[1778079860117,35.36,81568.53,0.0,0.82011,9e-05,21.55795]
[1778079865154,35.36,81572.29,0.0,0.82044,9e-05,21.53337]
[1778079870191,35.36,81573.57,0.0,0.82056,9e-05,21.52517]
[1778079875223,35.36,81568.8,0.0,0.82015,9e-05,21.55265]
[1778079880258,35.36,81572.31,0.0,0.82047,9e-05,21.52961]
[1778079885294,35.36,81576.91,0.0,0.82088,9e-05,21.49962]
[1778079886301,35.36,81584.26,0.0,0.82154,9e-05,21.45153]
[1778079890328,35.36,81592.34,0.0,0.82226,9e-05,21.39903]
[1778079895363,35.37,81592.24,0.0,0.82224,9e-05,21.40063]
[1778079897377,35.37,81597.69,0.0,0.82272,9e-05,21.3654]
[1778079901405,35.37,81605.04,0.0,0.82337,9e-05,21.31775]
[1778079905437,35.37,81605.3,0.0,0.82339,9e-05,21.31661]
[1778079910469,35.37,81604.14,0.0,0.82328,9e-05,21.32488]
[1778079912483,35.37,81597.7,0.0,0.8227,9e-05,21.36749]
[1778079914499,35.37,81593.76,0.0,0.82234,9e-05,21.39379]
[1778079919652,35.38,81594.29,0.0,0.82237,9e-05,21.39169]
[1778079923561,35.38,81598.13,0.0,0.82269,9e-05,21.36788]
[1778079927590,35.38,81593.01,0.0,0.82222,9e-05,21.40258]
[1778079932624,35.38,81594.96,0.0,0.8224,9e-05,21.38695]
[1778079937660,35.38,81586.4,0.0,0.82163,9e-05,21.44378]
[1778079938666,35.38,81577.6,0.0,0.82083,9e-05,21.50137]
[1778079939805,35.38,81572.05,0.0,0.82033,9e-05,21.53764]
[1778079941687,35.38,81569.05,0.0,0.82006,9e-05,21.55739]
[1778079945715,35.39,81564.72,0.0,0.81966,9e-05,21.58612]
[1778079950751,35.39,81562.48,0.0,0.81945,9e-05,21.60143]
[1778079954778,35.39,81567.68,0.0,0.81991,9e-05,21.56828]
[1778079959945,35.39,81569.46,0.0,0.82006,9e-05,21.55773]
[1778079965855,35.39,81575.47,0.0,0.82058,9e-05,21.51961]
[1778079966862,35.39,81569.52,0.0,0.82005,9e-05,21.55867]
[1778079967870,35.39,81568.72,0.0,0.81997,9e-05,21.56407]
[1778079971897,35.4,81576.25,0.0,0.82064,9e-05,21.51566]
[1778079976932,35.4,81577.89,0.0,0.82077,9e-05,21.50597]
[1778079981967,35.4,81576.55,0.0,0.82064,9e-05,21.51567]
[1778079987006,35.4,81572.35,0.0,0.82025,9e-05,21.54401]
[1778079988036,35.4,81569.27,0.0,0.81997,9e-05,21.56423]
[1778079993055,35.4,81575.52,0.0,0.82055,9e-05,21.52048]
[1778079998090,35.4,81578.1,0.0,0.82077,9e-05,21.50447]
[1778080000226,35.4,81566.71,0.0,0.81974,9e-05,21.57894]
[1778080006146,35.41,81568.33,0.0,0.81988,9e-05,21.56879]
[1778080012189,35.41,81567.21,0.0,0.81977,9e-05,21.57649]
[1778080017222,35.41,81565.87,0.0,0.81965,9e-05,21.5855]
[1778080022259,35.41,81556.79,0.0,0.81882,9e-05,21.6449]
[1778080023267,35.41,81550.92,0.0,0.81829,9e-05,21.68312]
[1778080026286,35.41,81561.64,0.0,0.81926,9e-05,21.61343]
[1778080027293,35.41,81571.0,0.0,0.8201,9e-05,21.55259]
[1778080028300,35.41,81577.02,0.0,0.82064,9e-05,21.51354]
[1778080033335,35.41,81576.87,0.0,0.82062,9e-05,21.51509]
[1778080035350,35.41,81571.49,0.0,0.82014,9e-05,21.55027]
[1778080040506,35.41,81571.3,0.0,0.82011,9e-05,21.55219]
[1778080045419,35.41,81576.59,0.0,0.82057,9e-05,21.51863]
[1778080050576,35.42,81575.29,0.0,0.82044,9e-05,21.52816]
[1778080056496,35.42,81584.92,0.0,0.82131,9e-05,21.46293]
[1778080061531,35.42,81585.61,0.0,0.82137,9e-05,21.45888]
[1778080063545,35.42,81575.12,0.0,0.82043,9e-05,21.52748]
[1778080065559,35.42,81569.83,0.0,0.81995,9e-05,21.56214]
[1778080070595,35.42,81573.11,0.0,0.82023,9e-05,21.54135]
[1778080073615,35.42,81565.57,0.0,0.81955,9e-05,21.59089]
[1778080075629,35.42,81561.24,0.0,0.81915,9e-05,21.6193]
[1778080077643,35.42,81555.83,0.0,0.81866,9e-05,21.65472]
[1778080082678,35.42,81558.96,0.0,0.81895,9e-05,21.63436]
[1778080087714,35.42,81557.69,0.0,0.81883,9e-05,21.64291]
[1778080090864,35.42,81564.1,0.0,0.8194,9e-05,21.60132]
[1778080095771,35.42,81568.11,0.0,0.81976,9e-05,21.57566]
[1778080099761,35.42,81569.68,0.0,0.8199,9e-05,21.56576]
[1778080104834,35.43,81565.19,0.0,0.81948,9e-05,21.59573]
[1778080107855,35.43,81553.34,0.0,0.81841,9e-05,21.67304]
[1778080108862,35.43,81551.84,0.0,0.81827,9e-05,21.68277]
[1778080111006,35.43,81544.11,0.0,0.81759,9e-05,21.72929]
[1778080116919,35.43,81546.75,0.0,0.81783,9e-05,21.71222]
[1778080121956,35.43,81545.61,0.0,0.81772,9e-05,21.72027]
[1778080123968,35.43,81536.14,0.0,0.81686,9e-05,21.78203]
[1778080125982,35.43,81525.78,0.0,0.81591,9e-05,21.84937]
[1778080126989,35.43,81525.73,0.0,0.8159,9e-05,21.84964]
[1778080129003,35.43,81518.78,0.0,0.81526,9e-05,21.89499]
[1778080134038,35.43,81520.86,0.0,0.81545,9e-05,21.88202]
[1778080139073,35.43,81516.52,0.0,0.81504,9e-05,21.9108]
[1778080141218,35.43,81522.84,0.0,0.81561,9e-05,21.87026]
[1778080143100,35.43,81528.31,0.0,0.81611,9e-05,21.83495]
[1778080145115,35.43,81528.52,0.0,0.81613,9e-05,21.83407]
[1778080150155,35.44,81529.43,0.0,0.81619,9e-05,21.82939]
[1778080150816,35.44,81529.43,0.0,0.81619,9e-05,21.82939]
[1778080151289,35.44,81539.78,0.0,0.81713,9e-05,21.7625]
[1778080152568,35.44,81539.78,0.0,0.81713,9e-05,21.7625]
[1778080152624,35.44,81533.67,0.0,0.81657,9e-05,21.80253]
[1778080154187,35.44,81526.01,0.0,0.81586,9e-05,21.85278]
[1778080155194,35.44,81518.43,0.0,0.81517,9e-05,21.90195]
[1778080157203,35.44,81523.9,0.0,0.81566,9e-05,21.86707]
[1778080161361,35.44,81529.4,0.0,0.81615,9e-05,21.83236]
[1778080165260,35.44,81533.74,0.0,0.81653,9e-05,21.80539]
[1778080168861,35.45,81531.41,0.0,0.81631,9e-05,21.82146]
[1778080170200,35.45,81530.15,0.0,0.81619,9e-05,21.82994]
[1778080175338,35.45,81536.81,0.0,0.81679,9e-05,21.78511]
[1778080179002,35.45,81540.04,0.0,0.81707,9e-05,21.76522]
[1778080181501,35.46,81549.01,0.0,0.81787,9e-05,21.70787]
[1778080184392,35.46,81552.83,0.0,0.81821,9e-05,21.68345]
[1778080188419,35.46,81559.42,0.0,0.8188,9e-05,21.64108]
[1778080189427,35.46,81566.12,0.0,0.81941,9e-05,21.59767]
[1778080194462,35.46,81567.12,0.0,0.81949,9e-05,21.59197]
[1778080199496,35.46,81559.53,0.0,0.81879,9e-05,21.64206]
[1778080201643,35.46,81555.14,0.0,0.81839,9e-05,21.67066]
[1778080206547,35.46,81539.65,0.0,0.81698,9e-05,21.77143]
[1778080207745,35.46,81539.65,0.0,0.81698,9e-05,21.77143]
[1778080207763,35.46,81532.95,0.0,0.81637,9e-05,21.81505]
[1778080213595,35.46,81528.84,0.0,0.81599,9e-05,21.84244]
[1778080216616,35.46,81535.37,0.0,0.81658,9e-05,21.80046]
[1778080218630,35.46,81542.51,0.0,0.81722,9e-05,21.75447]
[1778080223665,35.47,81543.38,0.0,0.8173,9e-05,21.74916]
[1778080228703,35.47,81547.08,0.0,0.81763,9e-05,21.72553]
[1778080233740,35.47,81544.93,0.0,0.81745,9e-05,21.73626]
[1778080234743,35.47,81535.37,0.0,0.81658,9e-05,21.79843]
[1778080239777,35.47,81536.94,0.0,0.81671,9e-05,21.78894]
[1778080243806,35.47,81529.68,0.0,0.81604,9e-05,21.83651]
[1778080248840,35.47,81524.06,0.0,0.81552,9e-05,21.87358]
[1778080253878,35.47,81521.64,0.0,0.81529,9e-05,21.89014]
[1778080258911,35.47,81523.11,0.0,0.81541,9e-05,21.88151]
[1778080262069,35.48,81502.85,0.0,0.81354,9e-05,22.01319]
[1778080263949,35.48,81498.37,0.0,0.81312,9e-05,22.04276]
[1778080265411,35.48,81498.37,0.0,0.81312,9e-05,22.04276]
[1778080265440,35.48,81501.37,0.0,0.81339,9e-05,22.02353]
[1778080270997,35.48,81500.43,0.0,0.81331,9e-05,22.02961]
[1778080272140,35.48,81494.29,0.0,0.81274,9e-05,22.06929]
[1778080278047,35.48,81496.36,0.0,0.81293,9e-05,22.05568]
[1778080283082,35.48,81498.62,0.0,0.81315,9e-05,22.04078]
[1778080287110,35.48,81507.33,0.0,0.81395,9e-05,21.98427]
[1778080290131,35.48,81514.07,0.0,0.81457,9e-05,21.94072]
[1778080295166,35.48,81511.44,0.0,0.81434,9e-05,21.95447]
[1778080299198,35.48,81505.44,0.0,0.81379,9e-05,21.99348]
[1778080304229,35.48,81503.21,0.0,0.81359,9e-05,22.00788]
[1778080308257,35.48,81509.58,0.0,0.81417,9e-05,21.96654]
[1778080313294,35.48,81509.93,0.0,0.81421,9e-05,21.96418]
[1778080318329,35.48,81513.79,0.0,0.81456,9e-05,21.93912]
[1778080322492,35.48,81507.46,0.0,0.81398,9e-05,21.97985]
[1778080327390,35.48,81500.77,0.0,0.81337,9e-05,22.02301]
[1778080332564,35.48,81500.31,0.0,0.81333,9e-05,22.02606]
[1778080338467,35.47,81496.06,0.0,0.81294,9e-05,22.05296]
[1778080343502,35.47,81496.45,0.0,0.81298,9e-05,22.05034]
[1778080348538,35.47,81475.7,0.0,0.81105,9e-05,22.18449]
[1778080349544,35.47,81482.67,0.0,0.8117,9e-05,22.13958]
[1778080352705,35.48,81476.85,0.0,0.81118,9e-05,22.17367]
[1778080357603,35.48,81465.71,0.0,0.81014,9e-05,22.24557]
[1778080359620,35.48,81454.32,0.0,0.80908,9e-05,22.31885]
[1778080361632,35.48,81449.76,0.0,0.80865,9e-05,22.34831]
[1778080366667,35.48,81451.29,0.0,0.80879,9e-05,22.33852]
[1778080371702,35.47,81455.46,0.0,0.80919,9e-05,22.31135]
[1778080376736,35.47,81454.47,0.0,0.8091,9e-05,22.31736]
[1778080381771,35.47,81451.57,0.0,0.80883,9e-05,22.33558]
[1778080386808,35.47,81454.33,0.0,0.8091,9e-05,22.31741]
[1778080388824,35.47,81446.13,0.0,0.80833,9e-05,22.37]
[1778080393010,35.47,81440.0,0.0,0.80776,9e-05,22.40919]
[1778080395722,35.47,81438.64,0.0,0.80763,9e-05,22.4182]
[1778080396425,35.47,81438.64,0.0,0.80763,9e-05,22.41834]
[1778080398897,35.47,81413.85,0.0,0.80528,9e-05,22.57771]
[1778080399908,35.47,81405.15,0.0,0.80446,9e-05,22.63347]
[1778080403082,35.47,81399.6,0.0,0.80393,0.0001,22.6691]
[1778080405949,35.47,81394.27,0.0,0.80342,0.0001,22.70322]
[1778080410986,35.47,81397.78,0.0,0.80375,0.0001,22.68108]
[1778080416021,35.47,81398.15,0.0,0.80381,0.0001,22.6746]
[1778080418066,35.47,81391.02,0.0,0.80314,0.0001,22.71997]
[1778080419083,35.47,81373.29,0.0,0.80144,0.0001,22.83312]
[1778080420071,35.47,81343.41,0.0,0.79856,0.0001,23.02337]
[1778080421075,35.47,81354.46,0.0,0.79962,0.0001,22.95315]
[1778080422086,35.47,81355.56,0.0,0.79973,0.0001,22.94605]
[1778080423090,35.47,81336.85,0.0,0.79792,0.0001,23.06504]
[1778080424096,35.47,81329.8,0.0,0.79724,0.0001,23.10976]
[1778080425102,35.47,81327.02,0.0,0.79696,0.0001,23.12738]
[1778080428123,35.47,81332.78,0.0,0.79753,0.0001,23.09081]
[1778080429130,35.47,81336.76,0.0,0.79791,0.0001,23.0656]
[1778080431144,35.47,81341.45,0.0,0.79836,0.0001,23.03599]
[1778080434170,35.47,81346.46,0.0,0.79884,0.0001,23.00448]
[1778080438194,35.48,81338.73,0.0,0.79809,0.0001,23.05396]
[1778080439200,35.48,81340.31,0.0,0.79824,0.0001,23.04397]
[1778080442221,35.48,81333.25,0.0,0.79756,0.0001,23.08894]
[1778080443398,35.48,81324.99,0.0,0.79675,0.0001,23.14125]
[1778080445243,35.48,81322.84,0.0,0.79654,0.0001,23.15481]
[1778080446250,35.48,81330.8,0.0,0.79732,0.0001,23.10439]
[1778080447258,35.48,81337.15,0.0,0.79793,0.0001,23.06417]
[1778080448264,35.48,81336.96,0.0,0.79791,0.0001,23.06547]
[1778080450278,35.48,81342.48,0.0,0.79845,0.0001,23.03067]
[1778080453990,35.48,81345.31,0.0,0.79872,0.0001,23.0129]
[1778080454091,35.48,81335.12,0.0,0.79773,0.0001,23.07772]
[1778080455333,35.48,81335.12,0.0,0.79773,0.0001,23.07772]
[1778080455433,35.48,81329.82,0.0,0.79721,0.0001,23.11132]
[1778080456322,35.48,81330.94,0.0,0.79732,0.0001,23.1042]
[1778080461356,35.48,81335.33,0.0,0.79775,0.0001,23.0762]
[1778080463543,35.48,81327.32,0.0,0.79697,0.0001,23.12697]
[1778080465383,35.48,81321.87,0.0,0.79644,0.0001,23.16153]
[1778080467401,35.48,81317.16,0.0,0.79598,0.0001,23.19141]
[1778080468406,35.48,81347.17,0.0,0.7989,0.0001,23.00117]
[1778080469414,35.48,81373.43,0.0,0.80143,0.0001,22.83412]
[1778080470420,35.48,81373.61,0.0,0.80144,0.0001,22.83318]
[1778080472572,35.48,81373.58,0.0,0.80145,0.0001,22.82997]
[1778080472670,35.48,81388.95,0.0,0.80293,0.0001,22.7317]
[1778080474110,35.48,81388.95,0.0,0.80293,0.0001,22.7317]
[1778080479482,35.48,81390.96,0.0,0.8031,0.0001,22.72038]
[1778080484517,35.48,81395.88,0.0,0.80356,0.0001,22.68938]
[1778080485525,35.48,81390.15,0.0,0.80301,0.0001,22.72607]
[1778080490559,35.48,81389.73,0.0,0.80297,0.0001,22.72935]
[1778080494592,35.48,81394.85,0.0,0.80345,0.0001,22.69692]
[1778080498622,35.48,81400.99,0.0,0.80403,0.0001,22.65794]
[1778080499630,35.48,81404.2,0.0,0.80433,0.0001,22.6375]
[1778080502649,35.48,81412.44,0.0,0.80512,9e-05,22.58462]
[1778080503825,35.48,81423.3,0.0,0.80615,9e-05,22.51495]
[1778080504663,35.48,81423.65,0.0,0.80618,9e-05,22.51267]
[1778080509698,35.48,81424.93,0.0,0.8063,9e-05,22.50443]
[1778080514732,35.48,81427.52,0.0,0.80655,9e-05,22.48792]
[1778080519768,35.48,81426.67,0.0,0.80646,9e-05,22.49352]
[1778080524806,35.49,81428.21,0.0,0.80661,9e-05,22.48382]
[1778080526817,35.49,81434.49,0.0,0.8072,9e-05,22.44352]
[1778080530776,35.49,81435.08,0.0,0.80725,9e-05,22.44003]
[1778080532382,35.49,81437.54,0.0,0.8075,9e-05,22.42081]
[1778080536889,35.49,81443.07,0.0,0.80801,9e-05,22.38576]
[1778080541923,35.49,81449.89,0.0,0.80865,9e-05,22.34212]
[1778080545957,35.49,81455.33,0.0,0.80916,9e-05,22.30732]
[1778080546965,35.49,81462.14,0.0,0.80979,9e-05,22.26361]
[1778080547987,35.49,81471.25,0.0,0.81064,9e-05,22.20483]
[1778080548977,35.49,81482.41,0.0,0.81168,9e-05,22.13303]
[1778080549348,35.49,81482.41,0.0,0.81168,9e-05,22.13303]
[1778080551120,35.49,81486.96,0.0,0.81209,9e-05,22.10382]
[1778080554180,35.49,81498.65,0.0,0.81317,9e-05,22.02839]
[1778080556030,35.49,81510.55,0.0,0.81427,9e-05,21.95132]
[1778080557037,35.49,81518.02,0.0,0.81496,9e-05,21.90302]
[1778080562074,35.49,81521.61,0.0,0.81528,9e-05,21.88003]
[1778080567108,35.49,81512.42,0.0,0.81444,9e-05,21.93967]
[1778080568114,35.49,81506.81,0.0,0.81392,9e-05,21.97591]
[1778080572143,35.49,81500.78,0.0,0.81337,9e-05,22.01464]
[1778080577179,35.49,81505.0,0.0,0.81376,9e-05,21.98712]
[1778080582214,35.49,81503.75,0.0,0.81365,9e-05,21.9949]
[1778080585234,35.49,81512.42,0.0,0.81445,9e-05,21.93867]
[1778080587248,35.49,81516.85,0.0,0.81486,9e-05,21.91005]
[1778080590270,35.49,81526.86,0.0,0.81578,9e-05,21.84513]
[1778080592288,35.49,81527.64,0.0,0.81587,9e-05,21.83644]
[1778080594299,35.49,81515.46,0.0,0.81475,9e-05,21.91543]
[1778080595305,35.49,81514.59,0.0,0.81467,9e-05,21.92108]
[1778080596312,35.49,81520.14,0.0,0.81518,9e-05,21.88504]
[1778080597319,35.49,81525.37,0.0,0.81566,9e-05,21.85123]
[1778080599333,35.49,81528.66,0.0,0.81596,9e-05,21.8298]
[1778080604534,35.49,81529.2,0.0,0.81601,9e-05,21.82623]
[1778080607390,35.49,81540.05,0.0,0.817,9e-05,21.75578]
[1778080610411,35.49,81540.21,0.0,0.81702,9e-05,21.75453]
[1778080613433,35.49,81547.17,0.0,0.81766,9e-05,21.70918]
[1778080614609,35.49,81562.21,0.0,0.81902,9e-05,21.61131]
[1778080615447,35.49,81562.21,0.0,0.81902,9e-05,21.6112]
[1778080616453,35.49,81565.7,0.0,0.81934,9e-05,21.58846]
[1778080619474,35.48,81577.44,0.0,0.8204,9e-05,21.51169]
[1778080620482,35.48,81584.17,0.0,0.82101,9e-05,21.46759]
[1778080621488,35.48,81584.59,0.0,0.82105,9e-05,21.46462]
[1778080624682,35.47,81594.97,0.0,0.82204,9e-05,21.39235]
[1778080626524,35.47,81601.84,0.0,0.82266,9e-05,21.34704]
[1778080628537,35.47,81613.12,0.0,0.82367,9e-05,21.27306]
[1778080629546,35.47,81622.99,0.0,0.82455,9e-05,21.20851]
[1778080630552,35.47,81626.13,0.0,0.82483,9e-05,21.18797]
[1778080632565,35.47,81614.88,0.0,0.82383,9e-05,21.26142]
[1778080633572,35.47,81609.81,0.0,0.82338,9e-05,21.29441]
[1778080636593,35.47,81611.85,0.0,0.82357,9e-05,21.28065]
[1778080638618,35.47,81617.84,0.0,0.82411,9e-05,21.24129]
[1778080640621,35.47,81624.73,0.0,0.82472,9e-05,21.19592]
[1778080642635,35.47,81632.41,0.0,0.82541,9e-05,21.14531]
[1778080643642,35.47,81637.78,0.0,0.82589,9e-05,21.10978]
[1778080646663,35.47,81644.67,0.0,0.8265,9e-05,21.06395]
[1778080647672,35.47,81651.43,0.0,0.8271,9e-05,21.01946]
[1778080648683,35.47,81653.24,0.0,0.82726,9e-05,21.00739]
[1778080653716,35.46,81651.05,0.0,0.82711,9e-05,21.01689]
[1778080657746,35.46,81659.44,0.0,0.82786,9e-05,20.96093]
[1778080659758,35.46,81665.81,0.0,0.82841,9e-05,20.91908]
[1778080660766,35.46,81672.83,0.0,0.82904,9e-05,20.87187]
[1778080661772,35.45,81675.17,0.0,0.82928,9e-05,20.85394]
[1778080666807,35.45,81671.83,0.0,0.82901,9e-05,20.87428]
[1778080671842,35.45,81668.33,0.0,0.82872,9e-05,20.89577]
[1778080676877,35.44,81660.29,0.0,0.82804,9e-05,20.94694]
[1778080681915,35.44,81659.45,0.0,0.82799,9e-05,20.95072]
[1778080682919,35.44,81668.74,0.0,0.82883,9e-05,20.88756]
[1778080685111,35.44,81662.03,0.0,0.82825,9e-05,20.93105]
[1778080686948,35.43,81656.57,0.0,0.82778,9e-05,20.96624]
[1778080688962,35.43,81650.11,0.0,0.82722,9e-05,21.00786]
[1778080692989,35.43,81637.47,0.0,0.82613,9e-05,21.08913]
[1778080698025,35.43,81632.16,0.0,0.82569,9e-05,21.12175]
[1778080703064,35.42,81645.06,0.0,0.82687,9e-05,21.03349]
[1778080704071,35.42,81663.63,0.0,0.8285,9e-05,20.91153]
[1778080705252,35.42,81675.09,0.0,0.82951,9e-05,20.83614]
[1778080706085,35.42,81674.73,0.0,0.82948,9e-05,20.83834]
[1778080709107,35.41,81684.07,0.0,0.83031,9e-05,20.77578]
[1778080713134,35.41,81690.07,0.0,0.83085,9e-05,20.73239]
[1778080718169,35.41,81689.34,0.0,0.83083,9e-05,20.73422]
[1778080723204,35.39,81685.8,0.0,0.83063,9e-05,20.74907]
[1778080725392,35.39,81690.91,0.0,0.83108,9e-05,20.71492]
[1778080728239,35.39,81684.42,0.0,0.83053,9e-05,20.7567]
[1778080730262,35.39,81677.38,0.0,0.82992,9e-05,20.80225]
[1778080731267,35.39,81668.01,0.0,0.82911,9e-05,20.86333]
[1778080733278,35.39,81662.87,0.0,0.82867,9e-05,20.89612]
[1778080738310,35.38,81666.03,0.0,0.82898,9e-05,20.8731]
[1778080738939,35.38,81666.03,0.0,0.82898,9e-05,20.8731]
[1778080740448,35.38,81665.79,0.0,0.82896,9e-05,20.87425]
[1778080744352,35.38,81671.28,0.0,0.82947,9e-05,20.83617]
[1778080749387,35.37,81672.87,0.0,0.82963,9e-05,20.82396]
[1778080754422,35.37,81683.42,0.0,0.83057,9e-05,20.75294]
[1778080755430,35.37,81687.95,0.0,0.83097,9e-05,20.72289]
[1778080757139,35.37,81689.94,0.0,0.83114,9e-05,20.70957]
[1778080758082,35.37,81692.3,0.0,0.83135,9e-05,20.69383]
[1778080758450,35.37,81701.9,0.0,0.83218,9e-05,20.63047]
[1778080759457,35.37,81704.15,0.0,0.83238,9e-05,20.61553]
[1778080764494,35.37,81704.75,0.0,0.83244,9e-05,20.61079]
[1778080769529,35.36,81701.48,0.0,0.83217,9e-05,20.63133]
[1778080774564,35.36,81700.39,0.0,0.83211,9e-05,20.6339]
[1778080779598,35.36,81703.16,0.0,0.83236,9e-05,20.61481]
[1778080784633,35.36,81703.48,0.0,0.8324,9e-05,20.61184]
[1778080789669,35.36,81704.97,0.0,0.83254,9e-05,20.60122]
[1778080794703,35.35,81708.6,0.0,0.83287,9e-05,20.57577]
[1778080799738,35.35,81710.75,0.0,0.83307,9e-05,20.56004]
[1778080802759,35.35,81716.18,0.0,0.83355,9e-05,20.52337]
[1778080805962,35.35,81709.41,0.0,0.83298,9e-05,20.56677]
[1778080808801,35.35,81714.67,0.0,0.83345,9e-05,20.53148]
[1778080813837,35.34,81713.31,0.0,0.83335,9e-05,20.539]
[1778080814845,35.34,81703.37,0.0,0.83249,9e-05,20.60417]
[1778080816033,35.34,81693.19,0.0,0.83162,9e-05,20.67072]
[1778080818879,35.34,81692.39,0.0,0.83156,9e-05,20.67536]
[1778080819886,35.34,81699.14,0.0,0.83215,9e-05,20.63061]
[1778080820892,35.34,81703.18,0.0,0.8325,9e-05,20.60374]
[1778080821899,35.34,81709.54,0.0,0.83305,9e-05,20.56142]
[1778080822906,35.34,81716.23,0.0,0.83363,9e-05,20.51697]
[1778080823913,35.34,81717.48,0.0,0.83374,9e-05,20.50842]
[1778080827941,35.34,81720.43,0.0,0.83401,9e-05,20.48785]
[1778080829955,35.33,81725.61,0.0,0.83446,9e-05,20.45319]
[1778080830962,35.33,81731.87,0.0,0.835,9e-05,20.41171]
[1778080831969,35.33,81730.33,0.0,0.83489,9e-05,20.41804]
[1778080832976,35.33,81723.54,0.0,0.83431,9e-05,20.46266]
[1778080833984,35.33,81719.41,0.0,0.83396,9e-05,20.48942]
[1778080839018,35.33,81723.83,0.0,0.83436,9e-05,20.45907]
[1778080841032,35.33,81713.67,0.0,0.83349,9e-05,20.52555]
[1778080844053,35.33,81705.59,0.0,0.8328,9e-05,20.5783]
[1778080846242,35.33,81714.24,0.0,0.83355,9e-05,20.52085]
[1778080848084,35.33,81718.05,0.0,0.83389,9e-05,20.49516]
[1778080850096,35.33,81723.39,0.0,0.83435,9e-05,20.4595]
[1778080852109,35.32,81730.73,0.0,0.83498,9e-05,20.41074]
[1778080856312,35.32,81735.15,0.0,0.83537,9e-05,20.38115]
[1778080861172,35.32,81726.12,0.0,0.8346,9e-05,20.44022]
[1778080866383,35.32,81726.62,0.0,0.83465,9e-05,20.43619]
[1778080872252,35.32,81726.03,0.0,0.83462,9e-05,20.43902]
[1778080876459,35.32,81731.94,0.0,0.83513,9e-05,20.39913]
[1778080877291,35.32,81731.94,0.0,0.83514,9e-05,20.39891]
[1778080878297,35.32,81744.96,0.0,0.83625,9e-05,20.31289]
[1778080879304,35.32,81750.57,0.0,0.83673,8e-05,20.27558]
[1778080881318,35.32,81758.35,0.0,0.83739,8e-05,20.22377]
[1778080886531,35.31,81759.67,0.0,0.83752,8e-05,20.21396]
[1778080889375,35.31,81754.47,0.0,0.83709,8e-05,20.24764]
[1778080891831,35.31,81753.17,0.0,0.837,8e-05,20.25206]
[1778080893506,35.31,81757.63,0.0,0.83738,8e-05,20.22239]
[1778080893507,35.31,81767.91,0.0,0.83825,8e-05,20.15431]
[1778080894409,35.31,81767.91,0.0,0.83826,8e-05,20.15403]
[1778080895421,35.31,81773.48,0.0,0.83873,8e-05,20.117]
[1778080896602,35.31,81787.2,0.0,0.83989,8e-05,20.02618]
[1778080897431,35.31,81787.2,0.0,0.83989,8e-05,20.02606]
[1778080902467,35.31,81788.79,0.0,0.84003,8e-05,20.01498]
[1778080906673,35.31,81798.05,0.0,0.8408,8e-05,19.95356]
[1778080909747,35.31,81794.55,0.0,0.84052,8e-05,19.97624]
[1778080911127,35.31,81794.3,0.0,0.8405,8e-05,19.9778]
[1778080916566,35.31,81797.41,0.0,0.84076,8e-05,19.95681]
[1778080918585,35.31,81806.31,0.0,0.84151,8e-05,19.89791]
[1778080922612,35.3,81811.0,0.0,0.8419,8e-05,19.86612]
[1778080924628,35.3,81803.17,0.0,0.84127,8e-05,19.91666]
[1778080925634,35.3,81790.65,0.0,0.84022,8e-05,19.99946]
[1778080926642,35.3,81787.98,0.0,0.84,8e-05,20.01703]
[1778080927620,35.3,81787.98,0.0,0.84,8e-05,20.01703]
[1778080927669,35.3,81779.7,0.0,0.83931,8e-05,20.07166]
[1778080928844,35.3,81778.95,0.0,0.83926,8e-05,20.07535]
[1778080929663,35.3,81766.64,0.0,0.83822,8e-05,20.15674]
[1778080930670,35.3,81766.56,0.0,0.83822,8e-05,20.1572]
[1778080931677,35.3,81777.64,0.0,0.83915,8e-05,20.0839]
[1778080932684,35.3,81778.45,0.0,0.83922,8e-05,20.07856]
[1778080935633,35.3,81780.95,0.0,0.83943,8e-05,20.06165]
[1778080936472,35.3,81783.32,0.0,0.83963,8e-05,20.04579]
[1778080940740,35.3,81776.39,0.0,0.83906,8e-05,20.09055]
[1778080941747,35.3,81774.58,0.0,0.83892,8e-05,20.10223]
[1778080944767,35.29,81768.02,0.0,0.83837,8e-05,20.14464]
[1778080949802,35.29,81767.46,0.0,0.83835,8e-05,20.1465]
[1778080954837,35.29,81764.24,0.0,0.83812,8e-05,20.16284]
[1778080959874,35.29,81766.23,0.0,0.8383,8e-05,20.14859]
[1778080964910,35.28,81768.77,0.0,0.83852,8e-05,20.13081]
[1778080965958,35.28,81768.77,0.0,0.83852,8e-05,20.13081]
[1778080967287,35.28,81773.56,0.0,0.83893,8e-05,20.09896]
[1778080972966,35.28,81768.5,0.0,0.83853,8e-05,20.1299]
[1778080977174,35.28,81763.32,0.0,0.83812,8e-05,20.16238]
[1778080982036,35.27,81757.93,0.0,0.83768,8e-05,20.19637]
[1778080983710,35.27,81757.93,0.0,0.83768,8e-05,20.19637]
[1778080983807,35.27,81753.93,0.0,0.83735,8e-05,20.22223]
[1778080984911,35.27,81753.93,0.0,0.83735,8e-05,20.22223]
[1778080989086,35.27,81760.04,0.0,0.83788,8e-05,20.18057]
[1778080990094,35.27,81777.23,0.0,0.83934,8e-05,20.06645]
[1778080991100,35.27,81781.51,0.0,0.8397,8e-05,20.03786]
[1778080996135,35.27,81782.97,0.0,0.83984,8e-05,20.02662]
[1778081001590,35.26,81787.82,0.0,0.84026,8e-05,19.99356]
[1778081002540,35.26,81787.33,0.0,0.84022,8e-05,19.99657]
[1778081008219,35.26,81788.62,0.0,0.84035,8e-05,19.98655]
[1778081013256,35.26,81783.02,0.0,0.83992,8e-05,20.01881]
[1778081014263,35.26,81777.45,0.0,0.83945,8e-05,20.05536]
[1778081019298,35.26,81780.16,0.0,0.8397,8e-05,20.03591]
[1778081021312,35.25,81775.1,0.0,0.83928,8e-05,20.06875]
[1778081026354,35.25,81778.45,0.0,0.83958,8e-05,20.04491]
[1778081031389,35.25,81777.75,0.0,0.83954,8e-05,20.04792]
[1778081036423,35.24,81776.66,0.0,0.83947,8e-05,20.05341]
[1778081041458,35.24,81777.47,0.0,0.83956,8e-05,20.04629]
[1778081046492,35.24,81777.94,0.0,0.83963,8e-05,20.0414]
[1778081051528,35.23,81777.74,0.0,0.83963,8e-05,20.04088]
[1778081055556,35.23,81785.7,0.0,0.84032,8e-05,19.98675]
[1778081057342,35.23,81784.59,0.0,0.84023,8e-05,19.99376]
[1778081057735,35.23,81778.97,0.0,0.83976,8e-05,20.03064]
[1778081058714,35.23,81778.97,0.0,0.83976,8e-05,20.03064]
[1778081058715,35.23,81777.85,0.0,0.83967,8e-05,20.03776]
[1778081064624,35.23,81775.65,0.0,0.83951,8e-05,20.05034]
[1778081069654,35.22,81772.42,0.0,0.83926,8e-05,20.07005]
[1778081071668,35.22,81765.46,0.0,0.8387,8e-05,20.11174]
[1778081073683,35.22,81759.27,0.0,0.83819,8e-05,20.15215]
[1778081074689,35.22,81751.69,0.0,0.83754,8e-05,20.20221]
[1778081079725,35.22,81746.79,0.0,0.83714,9e-05,20.23398]
[1778081082745,35.22,81754.82,0.0,0.83782,8e-05,20.18037]
[1778081087944,35.22,81755.02,0.0,0.83785,8e-05,20.17854]
[1778081093824,35.22,81751.39,0.0,0.83755,8e-05,20.20156]
[1778081098873,35.22,81746.19,0.0,0.83711,9e-05,20.23563]
[1778081100875,35.21,81735.32,0.0,0.83619,9e-05,20.30756]
[1778081101887,35.21,81734.62,0.0,0.83613,9e-05,20.3121]
[1778081106923,35.21,81731.95,0.0,0.83591,9e-05,20.32946]
[1778081107932,35.21,81726.68,0.0,0.83546,9e-05,20.36425]
[1778081109945,35.21,81734.14,0.0,0.8361,9e-05,20.31477]
[1778081110951,35.21,81735.59,0.0,0.83622,9e-05,20.30528]
[1778081113408,35.21,81736.35,0.0,0.83628,9e-05,20.3005]
[1778081114841,35.21,81738.53,0.0,0.83646,9e-05,20.2862]
[1778081120028,35.21,81736.63,0.0,0.8363,9e-05,20.2986]
[1778081125052,35.21,81734.8,0.0,0.83615,9e-05,20.31063]
[1778081131096,35.21,81732.6,0.0,0.83599,9e-05,20.32132]
[1778081136129,35.21,81736.92,0.0,0.83635,9e-05,20.29267]
[1778081141166,35.21,81736.72,0.0,0.83634,9e-05,20.29407]
[1778081146199,35.21,81733.37,0.0,0.83605,9e-05,20.31622]
[1778081149195,35.21,81730.11,0.0,0.83577,9e-05,20.33773]
[1778081150059,35.21,81730.11,0.0,0.83577,9e-05,20.3377]
[1778081155264,35.21,81731.9,0.0,0.83593,9e-05,20.32573]
[1778081160298,35.21,81732.42,0.0,0.83597,9e-05,20.32221]
[1778081165337,35.21,81727.63,0.0,0.83557,9e-05,20.35363]
[1778081170368,35.21,81730.24,0.0,0.8358,9e-05,20.336]
[1778081173390,35.21,81724.29,0.0,0.83529,9e-05,20.37514]
[1778081178599,35.21,81726.92,0.0,0.83552,9e-05,20.35731]
[1778081184467,35.21,81728.01,0.0,0.83562,9e-05,20.34975]
[1778081189501,35.21,81727.84,0.0,0.83561,9e-05,20.35064]
[1778081194536,35.21,81728.28,0.0,0.83567,9e-05,20.34382]
[1778081199571,35.21,81729.64,0.0,0.83579,9e-05,20.33468]
[1778081204607,35.21,81728.43,0.0,0.83568,9e-05,20.3426]
[1778081210649,35.21,81726.6,0.0,0.83553,9e-05,20.35446]
[1778081215683,35.21,81726.69,0.0,0.83554,9e-05,20.35366]
[1778081220718,35.21,81725.94,0.0,0.83548,9e-05,20.35845]
[1778081222733,35.21,81719.38,0.0,0.83492,9e-05,20.4017]
[1778081223373,35.21,81719.38,0.0,0.83492,9e-05,20.4017]
[1778081223739,35.21,81713.5,0.0,0.83441,9e-05,20.44046]
[1778081224943,35.21,81713.5,0.0,0.83441,9e-05,20.44046]
[1778081230788,35.21,81708.02,0.0,0.83395,9e-05,20.47625]
[1778081235823,35.21,81703.35,0.0,0.83354,9e-05,20.50732]
[1778081239028,35.21,81709.08,0.0,0.83403,9e-05,20.46978]
[1778081240858,35.21,81715.2,0.0,0.83456,9e-05,20.42944]
[1778081243879,35.21,81721.24,0.0,0.83508,9e-05,20.38924]
[1778081249109,35.21,81720.67,0.0,0.83503,9e-05,20.39288]
[1778081252943,35.21,81715.05,0.0,0.83457,9e-05,20.42653]
[1778081257978,35.21,81716.05,0.0,0.83466,9e-05,20.41987]
[1778081263012,35.21,81716.53,0.0,0.8347,9e-05,20.41666]
[1778081266039,35.21,81710.25,0.0,0.83416,9e-05,20.45818]
[1778081271074,35.21,81714.05,0.0,0.83449,9e-05,20.43276]
[1778081275101,35.21,81717.19,0.0,0.83476,9e-05,20.41197]
[1778081280137,35.21,81715.64,0.0,0.83463,9e-05,20.42218]
[1778081283157,35.21,81700.49,0.0,0.83332,9e-05,20.52255]
[1778081284166,35.21,81691.67,0.0,0.83255,9e-05,20.58093]
[1778081286180,35.21,81691.8,0.0,0.83257,9e-05,20.58001]
[1778081291229,35.21,81690.51,0.0,0.83246,9e-05,20.58834]
[1778081293255,35.21,81685.12,0.0,0.83199,9e-05,20.62386]
[1778081295264,35.21,81679.09,0.0,0.83147,9e-05,20.66355]
[1778081297516,35.21,81680.22,0.0,0.83157,9e-05,20.65597]
[1778081298725,35.21,81682.85,0.0,0.8318,9e-05,20.63839]
[1778081304327,35.2,81680.65,0.0,0.83162,9e-05,20.65243]
[1778081306341,35.2,81673.8,0.0,0.83102,9e-05,20.69746]
[1778081308355,35.2,81670.06,0.0,0.8307,9e-05,20.72198]
[1778081311376,35.2,81675.48,0.0,0.8312,9e-05,20.68201]
[1778081316411,35.2,81675.75,0.0,0.83123,9e-05,20.67964]
[1778081321446,35.2,81678.13,0.0,0.83144,9e-05,20.66328]
[1778081325484,35.2,81685.03,0.0,0.83205,9e-05,20.61718]
[1778081327497,35.2,81691.36,0.0,0.8326,9e-05,20.57524]
[1778081333540,35.2,81690.91,0.0,0.83257,9e-05,20.57799]
[1778081338576,35.2,81703.41,0.0,0.83365,9e-05,20.49484]
[1778081339835,35.2,81696.1,0.0,0.83302,9e-05,20.54324]
[1778081342605,35.2,81691.34,0.0,0.83261,9e-05,20.57468]
[1778081343611,35.2,81679.02,0.0,0.83154,9e-05,20.656]
[1778081344618,35.2,81671.03,0.0,0.83084,9e-05,20.70881]
[1778081345627,35.2,81659.04,0.0,0.8298,9e-05,20.78769]
[1778081347640,35.2,81653.84,0.0,0.82934,9e-05,20.82195]
[1778081351667,35.2,81648.42,0.0,0.82887,9e-05,20.85792]
[1778081356703,35.2,81643.44,0.0,0.82843,9e-05,20.89087]
[1778081361738,35.2,81644.05,0.0,0.82848,9e-05,20.88702]
[1778081366773,35.2,81633.06,0.0,0.8275,9e-05,20.95973]
[1778081367780,35.2,81627.81,0.0,0.82704,9e-05,20.99411]
[1778081370068,35.2,81639.23,0.0,0.82806,9e-05,20.91841]
[1778081372817,35.2,81644.32,0.0,0.82853,9e-05,20.88071]
[1778081375837,35.2,81651.66,0.0,0.82918,9e-05,20.83196]
[1778081380131,35.19,81645.61,0.0,0.82865,9e-05,20.87177]
[1778081382887,35.19,81641.32,0.0,0.82828,9e-05,20.89984]
[1778081387924,35.19,81640.65,0.0,0.82823,9e-05,20.90377]
[1778081392957,35.19,81637.51,0.0,0.82796,9e-05,20.9239]
[1778081397992,35.19,81635.68,0.0,0.8278,9e-05,20.93541]
[1778081403027,35.19,81637.9,0.0,0.828,9e-05,20.92033]
[1778081408063,35.19,81642.79,0.0,0.82844,9e-05,20.8877]
[1778081409070,35.19,81648.61,0.0,0.82895,9e-05,20.84928]
[1778081414106,35.19,81648.31,0.0,0.82892,9e-05,20.85132]
[1778081419141,35.19,81656.07,0.0,0.82961,9e-05,20.80013]
[1778081424176,35.19,81665.82,0.0,0.83046,9e-05,20.73587]
[1778081425187,35.19,81666.84,0.0,0.83055,9e-05,20.72906]
[1778081428209,35.19,81658.97,0.0,0.82986,9e-05,20.78083]
[1778081430224,35.19,81657.71,0.0,0.82975,9e-05,20.78885]
[1778081435258,35.19,81654.03,0.0,0.82946,9e-05,20.80867]
[1778081440296,35.19,81649.94,0.0,0.82912,9e-05,20.83472]
[1778081445332,35.18,81651.43,0.0,0.82926,9e-05,20.82381]
[1778081450368,35.18,81651.79,0.0,0.82931,9e-05,20.82043]
[1778081455403,35.18,81654.82,0.0,0.82958,9e-05,20.7995]
[1778081460697,35.18,81652.4,0.0,0.82938,9e-05,20.81447]
[1778081466481,35.18,81651.36,0.0,0.82931,9e-05,20.82037]
[1778081470766,35.17,81657.89,0.0,0.82989,9e-05,20.77634]
[1778081476562,35.17,81655.85,0.0,0.82972,9e-05,20.78913]
[1778081481588,35.17,81660.27,0.0,0.83012,9e-05,20.75924]
[1778081486629,35.17,81661.71,0.0,0.83025,9e-05,20.74929]
[1778081491659,35.17,81658.62,0.0,0.83001,9e-05,20.76553]
[1778081493674,35.17,81646.64,0.0,0.82896,9e-05,20.84439]
[1778081494680,35.17,81641.4,0.0,0.8285,9e-05,20.87877]
[1778081499715,35.17,81641.28,0.0,0.8285,9e-05,20.87841]
[1778081505217,35.16,81641.03,0.0,0.82849,9e-05,20.87934]
[1778081505736,35.16,81640.33,0.0,0.82843,9e-05,20.88378]
[1778081511056,35.16,81639.37,0.0,0.82836,9e-05,20.88912]
[1778081516834,35.16,81637.3,0.0,0.82819,9e-05,20.90181]
[1778081521128,35.16,81629.84,0.0,0.82754,9e-05,20.95042]
[1778081521869,35.16,81629.84,0.0,0.82754,9e-05,20.95019]
[1778081525898,35.16,81624.86,0.0,0.8271,9e-05,20.98273]
[1778081527913,35.16,81629.89,0.0,0.82755,9e-05,20.94916]
[1778081528919,35.16,81636.84,0.0,0.82817,9e-05,20.90305]
[1778081533955,35.16,81637.0,0.0,0.8282,9e-05,20.9009]
[1778081535970,35.15,81645.37,0.0,0.82894,9e-05,20.8452]
[1778081541272,35.15,81646.46,0.0,0.82905,9e-05,20.8372]
[1778081547046,35.15,81644.4,0.0,0.82888,9e-05,20.84987]
[1778081550067,35.15,81650.94,0.0,0.82946,9e-05,20.80624]
[1778081551344,35.15,81666.61,0.0,0.83086,9e-05,20.69882]
[1778081552083,35.15,81666.61,0.0,0.83086,9e-05,20.69863]
[1778081553089,35.15,81681.08,0.0,0.83212,9e-05,20.60277]
[1778081558124,35.15,81682.4,0.0,0.83224,9e-05,20.59359]
[1778081563159,35.15,81686.74,0.0,0.83262,9e-05,20.5648]
[1778081567189,35.15,81680.94,0.0,0.83211,9e-05,20.60336]
[1778081569202,35.15,81674.14,0.0,0.83153,9e-05,20.64816]
[1778081570209,35.15,81664.85,0.0,0.83071,9e-05,20.70953]
[1778081571483,35.15,81659.04,0.0,0.83021,9e-05,20.74781]
[1778081577259,35.15,81658.89,0.0,0.83021,9e-05,20.74786]
[1778081581553,35.14,81650.52,0.0,0.82948,9e-05,20.80262]
[1778081583302,35.14,81648.05,0.0,0.82927,9e-05,20.81866]
[1778081588337,35.14,81648.35,0.0,0.8293,9e-05,20.81573]
[1778081593372,35.14,81656.55,0.0,0.83004,9e-05,20.76055]
[1778081595388,35.14,81662.39,0.0,0.83055,9e-05,20.72167]
[1778081598407,35.14,81670.51,0.0,0.83127,9e-05,20.66772]
[1778081603442,35.14,81672.71,0.0,0.83146,9e-05,20.65312]
[1778081606476,35.14,81679.11,0.0,0.83202,9e-05,20.61063]
[1778081607469,35.14,81710.19,0.0,0.83471,9e-05,20.40422]
[1778081608478,35.14,81730.4,0.0,0.83645,9e-05,20.27002]
[1778081609484,35.14,81732.62,0.0,0.83664,9e-05,20.25533]
[1778081611498,35.14,81726.08,0.0,0.8361,9e-05,20.29491]
[1778081616533,35.14,81725.49,0.0,0.83605,9e-05,20.29877]
[1778081621568,35.14,81714.3,0.0,0.83509,9e-05,20.37292]
[1778081622577,35.14,81711.04,0.0,0.83481,9e-05,20.39448]
[1778081624590,35.14,81701.79,0.0,0.83401,9e-05,20.45597]
[1778081629624,35.14,81704.57,0.0,0.83425,9e-05,20.43784]
[1778081634660,35.14,81705.04,0.0,0.83429,9e-05,20.43479]
[1778081636675,35.14,81714.25,0.0,0.83508,9e-05,20.37378]
[1778081638688,35.14,81707.57,0.0,0.83451,9e-05,20.41826]
[1778081640702,35.14,81702.13,0.0,0.83404,9e-05,20.45439]
[1778081641984,35.14,81709.4,0.0,0.83466,9e-05,20.4062]
[1778081645737,35.14,81713.32,0.0,0.835,9e-05,20.38039]
[1778081649765,35.14,81721.43,0.0,0.83569,9e-05,20.32679]
[1778081650771,35.14,81723.58,0.0,0.83588,9e-05,20.31251]
[1778081655807,35.14,81722.21,0.0,0.83576,9e-05,20.32165]
[1778081660876,35.14,81721.36,0.0,0.83568,9e-05,20.32745]
[1778081663898,35.14,81715.59,0.0,0.83519,9e-05,20.36578]
[1778081665912,35.14,81721.05,0.0,0.83566,9e-05,20.32963]
[1778081670948,35.14,81725.43,0.0,0.83603,9e-05,20.30099]
[1778081671715,35.14,81725.43,0.0,0.83603,9e-05,20.30099]
[1778081673138,35.14,81721.73,0.0,0.83573,9e-05,20.32194]
[1778081679003,35.14,81721.65,0.0,0.83572,9e-05,20.32307]
[1778081681017,35.14,81714.82,0.0,0.83513,9e-05,20.36846]
[1778081686052,35.14,81717.64,0.0,0.83537,9e-05,20.34995]
[1778081691087,35.14,81722.09,0.0,0.83574,9e-05,20.32092]
[1778081696122,35.15,81716.46,0.0,0.83525,9e-05,20.35878]
[1778081701159,35.15,81707.71,0.0,0.8345,9e-05,20.41708]
[1778081702406,35.15,81699.81,0.0,0.83381,9e-05,20.46956]
[1778081708206,35.15,81701.16,0.0,0.83392,9e-05,20.46121]
[1778081710346,35.15,81701.44,0.0,0.83395,9e-05,20.45944]
[1778081711663,35.15,81702.08,0.0,0.834,9e-05,20.45528]
[1778081712479,35.15,81689.76,0.0,0.83293,9e-05,20.53702]
[1778081713252,35.15,81689.76,0.0,0.83293,9e-05,20.53698]
[1778081714250,35.15,81682.6,0.0,0.83231,9e-05,20.58431]
[1778081715257,35.15,81675.8,0.0,0.83172,9e-05,20.62935]
[1778081718279,35.15,81669.67,0.0,0.83119,9e-05,20.6699]
[1778081719285,35.15,81661.58,0.0,0.83048,9e-05,20.72352]
[1778081724321,35.15,81649.23,0.0,0.82939,9e-05,20.80536]
[1778081725327,35.15,81641.44,0.0,0.82871,9e-05,20.85679]
[1778081729356,35.15,81644.55,0.0,0.82898,9e-05,20.83605]
[1778081732623,35.15,81638.56,0.0,0.82848,9e-05,20.8719]
[1778081734390,35.15,81633.82,0.0,0.82806,9e-05,20.90309]
[1778081741440,35.15,81632.43,0.0,0.82795,9e-05,20.91146]
[1778081746474,35.14,81638.5,0.0,0.82849,9e-05,20.871]
[1778081751509,35.14,81636.51,0.0,0.82831,9e-05,20.88402]
[1778081756544,35.14,81639.36,0.0,0.82857,9e-05,20.86501]
[1778081759565,35.14,81646.09,0.0,0.82916,9e-05,20.82048]
[1778081761579,35.14,81651.65,0.0,0.82965,9e-05,20.7834]
[1778081763593,35.14,81642.73,0.0,0.82887,9e-05,20.84238]
[1778081764600,35.14,81639.97,0.0,0.82863,9e-05,20.86044]
[1778081768628,35.14,81647.16,0.0,0.82926,9e-05,20.81269]
[1778081769635,35.14,81650.26,0.0,0.82954,9e-05,20.79205]
[1778081772655,35.14,81656.25,0.0,0.83007,9e-05,20.75213]
[1778081776684,35.14,81650.53,0.0,0.82957,9e-05,20.78977]
[1778081777691,35.14,81652.26,0.0,0.82972,9e-05,20.77822]
[1778081782727,35.14,81649.33,0.0,0.82947,9e-05,20.79683]
[1778081783735,35.14,81656.76,0.0,0.83013,9e-05,20.74738]
[1778081784740,35.14,81659.77,0.0,0.8304,9e-05,20.72724]
[1778081785194,35.14,81659.77,0.0,0.8304,9e-05,20.72724]
[1778081786535,35.14,81663.52,0.0,0.83073,9e-05,20.70222]
[1778081791790,35.14,81657.84,0.0,0.83026,9e-05,20.73529]
[1778081793804,35.14,81652.32,0.0,0.82978,9e-05,20.77169]
[1778081796825,35.14,81648.52,0.0,0.82945,9e-05,20.7965]
[1778081801864,35.13,81648.33,0.0,0.82944,9e-05,20.79714]
[1778081806900,35.13,81647.93,0.0,0.82941,9e-05,20.7992]
[1778081811934,35.13,81649.76,0.0,0.82958,9e-05,20.78641]
[1778081814955,35.13,81656.03,0.0,0.83014,9e-05,20.74464]
[1778081816969,35.13,81658.74,0.0,0.83038,9e-05,20.72664]
[1778081818984,35.13,81653.66,0.0,0.82993,9e-05,20.7602]
[1778081821160,35.13,81653.04,0.0,0.82988,9e-05,20.76417]
[1778081821753,35.13,81653.04,0.0,0.82988,9e-05,20.76417]
[1778081825045,35.13,81640.23,0.0,0.82876,9e-05,20.84846]
[1778081828066,35.13,81632.65,0.0,0.82809,9e-05,20.89807]
[1778081833337,35.13,81638.66,0.0,0.82864,9e-05,20.8574]
[1778081839143,35.13,81639.35,0.0,0.82871,9e-05,20.85212]
[1778081843407,35.13,81629.5,0.0,0.82784,9e-05,20.91675]
[1778081845187,35.13,81625.96,0.0,0.82753,9e-05,20.9403]
[1778081846196,35.13,81620.66,0.0,0.82706,9e-05,20.97543]
[1778081851235,35.13,81614.9,0.0,0.82656,9e-05,21.01003]
[1778081852236,35.13,81602.6,0.0,0.82547,9e-05,21.0912]
[1778081853478,35.13,81593.55,0.0,0.82466,9e-05,21.15077]
[1778081859290,35.12,81590.87,0.0,0.82443,9e-05,21.1676]
[1778081864324,35.12,81595.18,0.0,0.82482,9e-05,21.13922]
[1778081869360,35.12,81596.37,0.0,0.82493,9e-05,21.13066]
[1778081873627,35.12,81586.44,0.0,0.82405,9e-05,21.19545]
[1778081874408,35.12,81586.01,0.0,0.82401,9e-05,21.19821]
[1778081875409,35.12,81579.91,0.0,0.82346,9e-05,21.23832]
[1778081880445,35.12,81578.62,0.0,0.82336,9e-05,21.24615]
[1778081885480,35.12,81578.92,0.0,0.82339,9e-05,21.24354]
[1778081890516,35.12,81584.74,0.0,0.82392,9e-05,21.20465]
[1778081893768,35.12,81593.9,0.0,0.82475,9e-05,21.14395]
[1778081898570,35.11,81597.7,0.0,0.8251,9e-05,21.11772]
[1778081903841,35.11,81607.12,0.0,0.82596,9e-05,21.05432]
[1778081905619,35.11,81606.95,0.0,0.82596,9e-05,21.05472]
[1778081909648,35.11,81613.41,0.0,0.82655,9e-05,21.01068]
[1778081913915,35.11,81605.14,0.0,0.82585,9e-05,21.06034]
[1778081916697,35.1,81600.84,0.0,0.82548,9e-05,21.08776]
[1778081919717,35.1,81590.74,0.0,0.82458,9e-05,21.15376]
[1778081921732,35.1,81588.17,0.0,0.82436,9e-05,21.17049]
[1778081923746,35.1,81573.33,0.0,0.82302,9e-05,21.26815]
[1778081924752,35.1,81562.23,0.0,0.82202,9e-05,21.34126]
[1778081925760,35.1,81556.11,0.0,0.82147,9e-05,21.38143]
[1778081928781,35.1,81559.53,0.0,0.82179,9e-05,21.35828]
[1778081929787,35.1,81553.13,0.0,0.82121,9e-05,21.40027]
[1778081930794,35.1,81550.35,0.0,0.82096,9e-05,21.41836]
[1778081932808,35.1,81546.08,0.0,0.82058,9e-05,21.44594]
[1778081934822,35.1,81538.83,0.0,0.81992,9e-05,21.49328]
[1778081935829,35.1,81533.76,0.0,0.81946,9e-05,21.52647]
[1778081937843,35.1,81527.84,0.0,0.81892,9e-05,21.56497]
[1778081939858,35.09,81524.83,0.0,0.81865,9e-05,21.58421]
[1778081944893,35.09,81531.05,0.0,0.81924,9e-05,21.54189]
[1778081946909,35.09,81525.66,0.0,0.81875,9e-05,21.57682]
[1778081950936,35.09,81531.26,0.0,0.81928,9e-05,21.53884]
[1778081951987,35.09,81531.71,0.0,0.81933,9e-05,21.53562]
[1778081952783,35.09,81531.71,0.0,0.81933,9e-05,21.53562]
[1778081957983,35.08,81530.84,0.0,0.81927,9e-05,21.53951]
[1778081962010,35.08,81518.6,0.0,0.81816,9e-05,21.61908]
[1778081963046,35.08,81512.95,0.0,0.81764,9e-05,21.65601]
[1778081964271,35.08,81493.63,0.0,0.81586,9e-05,21.78259]
[1778081965035,35.08,81492.98,0.0,0.8158,9e-05,21.78675]
[1778081966040,35.08,81481.42,0.0,0.81473,9e-05,21.86262]
[1778081967055,35.08,81477.88,0.0,0.8144,9e-05,21.88552]
[1778081969062,35.08,81483.14,0.0,0.8149,9e-05,21.85046]
[1778081974341,35.08,81486.08,0.0,0.81522,9e-05,21.82604]
[1778081980138,35.07,81487.59,0.0,0.81537,9e-05,21.81513]
[1778081983166,35.07,81494.58,0.0,0.81603,9e-05,21.76878]
[1778081987187,35.07,81502.57,0.0,0.81677,9e-05,21.71588]
[1778081992222,35.07,81503.53,0.0,0.81686,9e-05,21.70929]
[1778081997257,35.07,81507.22,0.0,0.81721,9e-05,21.68476]
[1778082001285,35.07,81501.94,0.0,0.81673,9e-05,21.71841]
[1778082006320,35.07,81496.52,0.0,0.81625,9e-05,21.75301]
[1778082007327,35.07,81485.9,0.0,0.81526,9e-05,21.82249]
[1778082011355,35.06,81491.56,0.0,0.8158,9e-05,21.78466]
[1778082012365,35.06,81500.64,0.0,0.81664,9e-05,21.72482]
[1778082014627,35.06,81506.42,0.0,0.81718,9e-05,21.68641]
[1778082020660,35.06,81507.45,0.0,0.81729,9e-05,21.67888]
[1778082020687,35.06,81498.76,0.0,0.81649,9e-05,21.73561]
[1778082022432,35.06,81494.09,0.0,0.81606,9e-05,21.76594]
[1778082026460,35.06,81487.6,0.0,0.81547,9e-05,21.80805]
[1778082027727,35.06,81487.6,0.0,0.81547,9e-05,21.80805]
[1778082027753,35.06,81495.96,0.0,0.81624,9e-05,21.75301]
[1778082028475,35.06,81495.96,0.0,0.81625,9e-05,21.75274]
[1778082029482,35.06,81507.66,0.0,0.81733,9e-05,21.67571]
[1778082031497,35.06,81516.15,0.0,0.81814,9e-05,21.61599]
[1778082036534,35.06,81525.72,0.0,0.81903,9e-05,21.55258]
[1778082041568,35.06,81528.8,0.0,0.81931,9e-05,21.53202]
[1778082046607,35.06,81525.73,0.0,0.81903,9e-05,21.55195]
[1778082051639,35.05,81528.57,0.0,0.8193,9e-05,21.53289]
[1778082056674,35.05,81527.96,0.0,0.81925,9e-05,21.53662]
[1778082061709,35.05,81529.78,0.0,0.81942,9e-05,21.5244]
[1778082066747,35.05,81530.9,0.0,0.81952,9e-05,21.51681]
[1778082069768,35.05,81536.71,0.0,0.82006,9e-05,21.47844]
[1778082071781,35.05,81529.5,0.0,0.8194,9e-05,21.5259]
[1778082076815,35.05,81531.65,0.0,0.8196,9e-05,21.51141]
[1778082081851,35.05,81531.92,0.0,0.81963,9e-05,21.50908]
[1778082086885,35.05,81532.05,0.0,0.81965,9e-05,21.50773]
[1778082088899,35.05,81526.78,0.0,0.81917,9e-05,21.54224]
[1778082093934,35.05,81528.57,0.0,0.81936,9e-05,21.5262]
[1778082098969,35.05,81530.04,0.0,0.8195,9e-05,21.51599]
[1778082104004,35.05,81534.56,0.0,0.81992,9e-05,21.48573]
[1778082109039,35.05,81532.08,0.0,0.8197,9e-05,21.50173]
[1778082114074,35.05,81533.9,0.0,0.81987,9e-05,21.48935]
[1778082119110,35.04,81535.38,0.0,0.82001,9e-05,21.47922]
[1778082124144,35.04,81531.17,0.0,0.81963,9e-05,21.50665]
[1778082127171,35.04,81522.72,0.0,0.81886,9e-05,21.56203]
[1778082128176,35.04,81515.76,0.0,0.81822,9e-05,21.60769]
[1778082130191,35.04,81522.19,0.0,0.81882,9e-05,21.565]
[1778082135581,35.04,81521.47,0.0,0.81876,9e-05,21.56904]
[1778082141267,35.04,81518.71,0.0,0.81852,9e-05,21.58643]
[1778082146302,35.04,81518.42,0.0,0.8185,9e-05,21.5877]
[1778082151337,35.04,81515.98,0.0,0.81831,9e-05,21.59943]
[1778082156371,35.04,81518.05,0.0,0.81851,9e-05,21.58512]
[1778082161407,35.03,81518.15,0.0,0.81852,9e-05,21.58393]
[1778082166442,35.03,81518.1,0.0,0.81853,9e-05,21.58372]
[1778082171476,35.03,81510.75,0.0,0.81786,9e-05,21.63153]
[1778082173493,35.03,81507.65,0.0,0.81757,9e-05,21.65177]
[1778082177529,35.03,81518.42,0.0,0.81857,9e-05,21.58049]
[1778082178534,35.03,81524.31,0.0,0.81911,9e-05,21.5416]
[1778082180549,35.03,81528.38,0.0,0.81949,9e-05,21.5147]
[1778082185930,35.03,81526.07,0.0,0.81928,9e-05,21.5298]
[1778082189611,35.03,81524.2,0.0,0.81911,9e-05,21.54181]
[1778082192633,35.03,81515.17,0.0,0.81828,9e-05,21.60102]
[1778082194647,35.03,81511.71,0.0,0.81797,9e-05,21.62351]
[1778082199682,35.03,81509.33,0.0,0.81776,9e-05,21.63854]
[1778082204718,35.03,81511.99,0.0,0.81801,9e-05,21.62031]
[1778082209753,35.02,81515.6,0.0,0.81835,9e-05,21.596]
[1778082214786,35.02,81514.16,0.0,0.81825,9e-05,21.60139]
[1778082219823,35.02,81515.54,0.0,0.81838,9e-05,21.59187]
[1778082224879,35.02,81514.29,0.0,0.81827,9e-05,21.59965]
[1778082229914,35.02,81515.84,0.0,0.81842,9e-05,21.58897]
[1778082234952,35.02,81515.6,0.0,0.8184,9e-05,21.59002]
[1778082239984,35.02,81513.91,0.0,0.81826,9e-05,21.60062]
[1778082245021,35.02,81523.49,0.0,0.81915,9e-05,21.53688]
[1778082246027,35.02,81532.63,0.0,0.81999,9e-05,21.47653]
[1778082247034,35.02,81533.14,0.0,0.82003,9e-05,21.47314]
[1778082250245,35.02,81537.48,0.0,0.82043,9e-05,21.44447]
[1778082254504,35.02,81541.2,0.0,0.82077,9e-05,21.42]
[1778082255708,35.02,81543.44,0.0,0.82097,9e-05,21.40508]
[1778082256097,35.02,81549.44,0.0,0.82153,9e-05,21.36516]
[1778082258111,35.02,81555.27,0.0,0.82206,9e-05,21.32617]
[1778082260125,35.01,81558.78,0.0,0.82239,9e-05,21.30263]
[1778082263147,35.01,81563.93,0.0,0.82286,9e-05,21.26801]
[1778082268182,35.01,81563.65,0.0,0.82284,9e-05,21.26924]
[1778082271202,35.01,81554.83,0.0,0.82207,9e-05,21.32356]
[1778082272209,35.01,81546.16,0.0,0.82128,9e-05,21.38067]
[1778082273216,35.01,81546.17,0.0,0.82129,9e-05,21.38038]
[1778082278252,35.01,81545.09,0.0,0.8212,9e-05,21.38648]
[1778082281273,35.01,81550.16,0.0,0.82167,9e-05,21.35256]
[1778082286309,35.01,81542.25,0.0,0.82096,9e-05,21.40418]
[1778082287315,35.01,81537.19,0.0,0.82049,9e-05,21.43772]
[1778082292350,35.01,81541.23,0.0,0.82086,9e-05,21.41148]
[1778082294496,35.01,81576.19,0.0,0.82403,9e-05,21.18038]
[1778082295391,35.01,81636.66,0.0,0.82943,9e-05,20.77917]
[1778082296574,35.01,81636.66,0.0,0.82943,9e-05,20.77917]
[1778082296637,35.01,81665.63,0.0,0.83198,9e-05,20.58645]
[1778082297401,35.01,81665.31,0.0,0.83191,9e-05,20.59212]
[1778082298404,35.01,81653.13,0.0,0.83084,9e-05,20.67318]
[1778082299419,35.01,81646.46,0.0,0.83025,9e-05,20.71775]
[1778082300434,35.01,81624.76,0.0,0.82833,9e-05,20.8619]
[1778082301436,35.01,81616.82,0.0,0.82763,9e-05,20.91458]
[1778082302436,35.01,81625.94,0.0,0.82844,9e-05,20.85416]
[1778082303444,35.01,81645.19,0.0,0.83014,9e-05,20.7264]
[1778082304465,35.02,81662.98,0.0,0.8317,9e-05,20.60841]
[1778082309494,35.02,81659.5,0.0,0.83138,9e-05,20.63226]
[1778082311318,35.02,81659.5,0.0,0.83138,9e-05,20.63226]
[1778082315534,35.02,81649.91,0.0,0.83053,9e-05,20.69693]
[1778082320572,35.02,81645.77,0.0,0.83016,9e-05,20.72513]
[1778082322584,35.02,81651.26,0.0,0.83064,9e-05,20.68892]
[1778082324597,35.02,81645.61,0.0,0.83013,9e-05,20.72675]
[1778082326970,35.02,81654.12,0.0,0.83088,9e-05,20.67045]
[1778082328625,35.02,81661.49,0.0,0.83153,9e-05,20.62136]
[1778082329634,35.02,81667.86,0.0,0.83209,9e-05,20.57906]
[1778082330640,35.02,81674.4,0.0,0.83266,9e-05,20.53567]
[1778082331662,35.02,81685.16,0.0,0.83362,9e-05,20.46037]
[1778082332664,35.02,81711.15,0.0,0.83587,9e-05,20.28723]
[1778082333663,35.02,81721.66,0.0,0.83677,9e-05,20.21729]
[1778082334669,35.02,81736.59,0.0,0.83805,9e-05,20.11775]
[1778082335677,35.02,81741.4,0.0,0.83846,9e-05,20.08597]
[1778082337050,35.02,81734.9,0.0,0.83789,9e-05,20.12988]
[1778082339706,35.02,81725.91,0.0,0.83712,9e-05,20.19023]
[1778082340712,35.02,81715.7,0.0,0.83624,9e-05,20.25837]
[1778082341720,35.02,81711.89,0.0,0.83591,9e-05,20.2838]
[1778082347120,35.02,81711.1,0.0,0.83584,9e-05,20.28961]
[1778082350782,35.03,81704.84,0.0,0.83529,9e-05,20.33188]
[1778082351789,35.03,81700.99,0.0,0.83496,9e-05,20.35763]
[1778082352797,35.03,81706.68,0.0,0.83545,9e-05,20.31987]
[1778082353803,35.03,81714.82,0.0,0.83614,9e-05,20.26584]
[1778082354811,35.03,81720.72,0.0,0.83665,9e-05,20.22657]
[1778082355818,35.03,81725.47,0.0,0.83706,9e-05,20.19502]
[1778082357189,35.03,81723.22,0.0,0.83686,9e-05,20.21026]
[1778082359846,35.03,81718.96,0.0,0.83649,9e-05,20.23882]
[1778082364880,35.03,81717.62,0.0,0.83638,9e-05,20.24803]
[1778082369923,35.03,81720.4,0.0,0.83661,9e-05,20.2299]
[1778082374957,35.03,81705.94,0.0,0.83536,9e-05,20.32656]
[1778082375965,35.03,81705.52,0.0,0.83532,9e-05,20.32953]
[1778082377329,35.03,81725.57,0.0,0.83704,9e-05,20.19627]
[1778082378990,35.03,81732.72,0.0,0.83765,9e-05,20.14877]
[1778082379997,35.03,81733.5,0.0,0.83772,9e-05,20.14376]
[1778082383017,35.03,81738.97,0.0,0.83818,9e-05,20.10747]
[1778082385035,35.03,81744.45,0.0,0.83865,9e-05,20.07106]
[1778082390070,35.03,81737.86,0.0,0.83808,9e-05,20.11535]
[1778082391076,35.03,81729.14,0.0,0.83736,9e-05,20.16998]
[1778082392083,35.03,81727.83,0.0,0.83724,9e-05,20.17904]
[1778082397119,35.03,81732.09,0.0,0.83759,9e-05,20.1516]
[1778082401146,35.04,81740.7,0.0,0.83832,9e-05,20.0947]
[1778082403160,35.04,81747.96,0.0,0.83894,9e-05,20.04656]
[1778082405174,35.04,81740.99,0.0,0.83834,9e-05,20.09314]
[1778082410209,35.04,81741.68,0.0,0.8384,9e-05,20.08891]
[1778082415246,35.04,81749.41,0.0,0.83905,8e-05,20.03786]
[1778082418265,35.04,81757.4,0.0,0.83972,8e-05,19.98515]
[1778082422292,35.04,81747.81,0.0,0.8389,9e-05,20.04974]
[1778082427330,35.04,81735.58,0.0,0.83784,9e-05,20.13222]
[1778082429344,35.04,81724.1,0.0,0.83686,9e-05,20.20897]
[1778082430351,35.04,81716.25,0.0,0.83618,9e-05,20.26147]
[1778082431357,35.04,81708.51,0.0,0.83551,9e-05,20.31315]
[1778082432364,35.04,81699.74,0.0,0.83475,9e-05,20.37157]
[1778082435385,35.04,81705.02,0.0,0.83521,9e-05,20.33676]
[1778082440420,35.05,81699.68,0.0,0.83474,9e-05,20.37278]
[1778082441427,35.05,81693.18,0.0,0.83417,9e-05,20.41598]
[1778082442435,35.05,81698.54,0.0,0.83464,9e-05,20.38037]
[1778082443444,35.04,81703.59,0.0,0.83508,9e-05,20.3467]
[1778082445457,35.04,81697.69,0.0,0.83457,9e-05,20.38588]
[1778082450492,35.04,81684.81,0.0,0.83345,9e-05,20.4716]
[1778082451501,35.05,81676.05,0.0,0.83271,9e-05,20.52617]
[1778082455527,35.04,81685.59,0.0,0.83354,9e-05,20.46271]
[1778082456534,35.04,81692.14,0.0,0.83411,9e-05,20.41914]
[1778082461569,35.04,81697.62,0.0,0.83458,9e-05,20.38263]
[1778082466604,35.04,81698.21,0.0,0.83463,9e-05,20.37869]
[1778082470632,35.04,81704.77,0.0,0.8352,9e-05,20.33487]
[1778082471639,35.04,81710.17,0.0,0.83567,9e-05,20.29883]
[1778082472647,35.04,81717.3,0.0,0.83629,9e-05,20.25133]
[1778082474660,35.04,81723.62,0.0,0.83683,9e-05,20.20924]
[1778082479695,35.04,81721.14,0.0,0.83662,9e-05,20.22565]
[1778082484731,35.04,81730.06,0.0,0.83738,9e-05,20.16627]
[1778082488106,35.04,81719.83,0.0,0.8365,9e-05,20.23459]
[1778082488775,35.04,81719.62,0.0,0.83648,9e-05,20.23595]
[1778082490773,35.04,81709.57,0.0,0.83562,9e-05,20.30296]
[1778082491779,35.04,81708.52,0.0,0.83553,9e-05,20.31005]
[1778082496821,35.05,81707.58,0.0,0.83544,9e-05,20.31671]
[1778082501851,35.05,81709.58,0.0,0.83561,9e-05,20.30359]
[1778082502857,35.05,81716.67,0.0,0.83622,9e-05,20.25635]
[1778082503865,35.05,81719.15,0.0,0.83644,9e-05,20.23959]
[1778082504872,35.04,81733.57,0.0,0.83768,9e-05,20.1434]
[1778082505879,35.04,81738.76,0.0,0.83812,9e-05,20.10875]
[1778082506885,35.04,81745.76,0.0,0.83872,9e-05,20.0621]
[1778082508247,35.04,81746.26,0.0,0.83876,9e-05,20.0588]
[1778082511920,35.04,81739.49,0.0,0.8382,9e-05,20.10019]
[1778082513934,35.04,81732.61,0.0,0.83762,9e-05,20.1459]
[1778082518318,35.04,81727.19,0.0,0.83716,9e-05,20.18146]
[1778082519977,35.04,81736.21,0.0,0.83793,9e-05,20.12131]
[1778082520985,35.04,81738.03,0.0,0.83809,9e-05,20.10916]
[1778082524008,35.04,81731.98,0.0,0.83757,9e-05,20.1494]
[1778082528389,35.04,81722.36,0.0,0.83675,9e-05,20.21334]
[1778082534074,35.04,81723.92,0.0,0.83689,9e-05,20.20254]
[1778082538458,35.04,81716.63,0.0,0.83627,9e-05,20.25058]
[1778082542131,35.04,81708.57,0.0,0.83558,9e-05,20.30377]
[1778082544145,35.04,81704.83,0.0,0.83526,9e-05,20.32866]
[1778082549180,35.04,81701.72,0.0,0.83499,9e-05,20.34902]
[1778082554217,35.04,81705.66,0.0,0.83535,9e-05,20.32171]
[1778082559250,35.04,81705.85,0.0,0.83538,9e-05,20.31917]
[1778082564285,35.03,81706.2,0.0,0.83542,9e-05,20.31579]
[1778082568313,35.03,81698.35,0.0,0.83475,9e-05,20.36749]
[1778082574355,35.03,81697.45,0.0,0.83471,9e-05,20.36902]
[1778082578383,35.03,81693.07,0.0,0.83433,9e-05,20.39758]
[1778082583420,35.03,81684.56,0.0,0.8336,9e-05,20.45382]
[1778082584426,35.03,81676.34,0.0,0.83288,9e-05,20.50836]
[1778082589460,35.03,81677.24,0.0,0.83297,9e-05,20.50189]
[1778082591474,35.03,81672.2,0.0,0.83253,9e-05,20.53513]
[1778082596524,35.03,81670.43,0.0,0.83239,9e-05,20.54621]
[1778082598538,35.03,81676.31,0.0,0.8329,9e-05,20.50691]
[1778082602566,35.02,81669.48,0.0,0.83231,9e-05,20.55183]
[1778082607602,35.02,81672.55,0.0,0.83259,9e-05,20.53075]
[1778082610623,35.02,81665.35,0.0,0.83197,9e-05,20.57819]
[1778082615658,35.02,81667.33,0.0,0.83215,9e-05,20.56433]
[1778082620696,35.02,81666.47,0.0,0.83208,9e-05,20.5694]
[1778082623717,35.02,81673.42,0.0,0.83269,9e-05,20.52293]
[1778082629099,35.02,81674.36,0.0,0.83278,9e-05,20.51638]
[1778082633786,35.02,81668.51,0.0,0.83229,9e-05,20.55131]
[1778082635800,35.02,81677.35,0.0,0.83307,9e-05,20.49228]
[1778082640835,35.02,81674.71,0.0,0.83285,9e-05,20.50885]
[1778082644866,35.02,81659.09,0.0,0.83149,9e-05,20.61222]
[1778082645871,35.02,81644.6,0.0,0.83021,9e-05,20.70842]
[1778082646878,35.01,81637.27,0.0,0.82957,9e-05,20.75695]
[1778082650906,35.01,81646.65,0.0,0.83041,9e-05,20.69393]
[1778082652923,35.01,81651.91,0.0,0.83087,9e-05,20.65857]
[1778082654935,35.01,81655.09,0.0,0.83116,9e-05,20.63713]
[1778082659970,35.01,81653.99,0.0,0.83108,9e-05,20.64293]
[1778082662994,35.01,81659.5,0.0,0.83158,9e-05,20.60531]
[1778082667027,35.01,81668.98,0.0,0.83242,9e-05,20.54115]
[1778082672057,35.0,81677.2,0.0,0.83315,9e-05,20.48546]
[1778082673064,35.0,81682.76,0.0,0.83364,9e-05,20.44827]
[1778082675078,35.0,81687.86,0.0,0.83409,9e-05,20.41406]
[1778082680115,35.0,81690.9,0.0,0.83435,9e-05,20.39336]
[1778082681120,35.0,81685.52,0.0,0.83389,9e-05,20.42908]
[1778082683134,35.0,81684.37,0.0,0.83379,9e-05,20.43642]
[1778082686158,35.0,81689.94,0.0,0.83428,9e-05,20.39888]
[1778082691195,35.0,81687.27,0.0,0.83408,9e-05,20.41234]
[1778082694216,35.0,81692.45,0.0,0.83454,9e-05,20.37744]
[1778082698244,35.0,81697.81,0.0,0.83501,9e-05,20.34107]
[1778082699593,35.0,81699.79,0.0,0.83519,9e-05,20.32734]
[1778082703281,34.99,81708.67,0.0,0.83597,9e-05,20.26719]
[1778082704293,34.99,81712.37,0.0,0.83629,9e-05,20.24214]
[1778082709662,34.99,81709.29,0.0,0.83605,9e-05,20.2606]
[1778082715363,34.99,81706.99,0.0,0.83586,9e-05,20.27485]
[1778082720400,34.99,81708.01,0.0,0.83596,9e-05,20.26709]
[1778082725435,34.98,81709.93,0.0,0.83614,9e-05,20.25339]
[1778082730471,34.98,81710.18,0.0,0.83617,9e-05,20.25079]
[1778082735506,34.98,81709.9,0.0,0.83617,9e-05,20.251]
[1778082738527,34.98,81716.58,0.0,0.83676,9e-05,20.20572]
[1778082743562,34.98,81713.11,0.0,0.83647,9e-05,20.228]
[1778082746588,34.97,81704.6,0.0,0.83574,9e-05,20.28409]
[1778082751619,34.97,81710.21,0.0,0.83626,9e-05,20.24205]
[1778082753635,34.97,81718.2,0.0,0.83695,9e-05,20.1882]
[1778082755647,34.97,81726.42,0.0,0.83767,9e-05,20.13294]
[1778082760684,34.97,81724.77,0.0,0.83754,9e-05,20.14279]
[1778082763708,34.97,81717.95,0.0,0.83696,9e-05,20.18746]
[1778082768739,34.97,81720.64,0.0,0.83721,9e-05,20.16845]
[1778082773774,34.96,81719.49,0.0,0.83712,9e-05,20.17484]
[1778082777805,34.96,81711.79,0.0,0.83647,9e-05,20.22521]
[1778082779818,34.96,81704.08,0.0,0.83582,9e-05,20.27618]
[1778082784854,34.96,81704.94,0.0,0.8359,9e-05,20.26932]
[1778082790227,34.96,81705.89,0.0,0.836,9e-05,20.26197]
[1778082795931,34.95,81705.71,0.0,0.836,9e-05,20.26197]
[1778082798952,34.95,81699.99,0.0,0.83551,9e-05,20.2994]
[1778082803987,34.95,81701.12,0.0,0.83563,9e-05,20.29052]
[1778082807008,34.95,81706.46,0.0,0.8361,9e-05,20.25422]
[1778082812051,34.95,81706.82,0.0,0.83616,9e-05,20.247]
[1778082815072,34.95,81721.22,0.0,0.83741,9e-05,20.15035]
[1778082816079,34.95,81726.25,0.0,0.83784,9e-05,20.1167]
[1778082821118,34.94,81727.51,0.0,0.83795,9e-05,20.10795]
[1778082826159,34.94,81724.29,0.0,0.83768,9e-05,20.12908]
[1778082831189,34.94,81720.15,0.0,0.83733,9e-05,20.15629]
[1778082836223,34.94,81722.27,0.0,0.83752,9e-05,20.14156]
[1778082841258,34.94,81724.62,0.0,0.83773,9e-05,20.12535]
[1778082843271,34.94,81730.45,0.0,0.83823,9e-05,20.08627]
[1778082846293,34.94,81733.0,0.0,0.83845,9e-05,20.0692]
[1778082850650,34.94,81743.91,0.0,0.83938,9e-05,19.99615]
[1778082853342,34.94,81753.6,0.0,0.84021,8e-05,19.93119]
[1778082854349,34.94,81759.34,0.0,0.8407,8e-05,19.89262]
[1778082855356,34.94,81758.98,0.0,0.84067,8e-05,19.89504]
[1778082860726,34.94,81763.49,0.0,0.84105,8e-05,19.86505]
[1778082862405,34.94,81740.48,0.0,0.83909,9e-05,20.01892]
[1778082863412,34.94,81725.27,0.0,0.83779,9e-05,20.12068]
[1778082864419,34.94,81724.26,0.0,0.83771,9e-05,20.12724]
[1778082869454,34.94,81725.93,0.0,0.83785,9e-05,20.11638]
[1778082874489,34.94,81723.67,0.0,0.83767,9e-05,20.12842]
[1778082879525,34.94,81720.62,0.0,0.83739,9e-05,20.14969]
[1778082884560,34.95,81719.14,0.0,0.83726,9e-05,20.1604]
[1778082889595,34.95,81722.89,0.0,0.83757,9e-05,20.13617]
[1778082891609,34.95,81727.45,0.0,0.83795,9e-05,20.1063]
[1778082896645,34.95,81726.35,0.0,0.83785,9e-05,20.11408]
[1778082901681,34.95,81728.58,0.0,0.83804,9e-05,20.09941]
[1778082906715,34.95,81731.21,0.0,0.83826,9e-05,20.08212]
[1778082911749,34.95,81733.92,0.0,0.8385,9e-05,20.0636]
[1778082916784,34.95,81734.95,0.0,0.83859,9e-05,20.05621]
[1778082921819,34.95,81734.0,0.0,0.83852,9e-05,20.0621]
[1778082926855,34.95,81732.13,0.0,0.83836,9e-05,20.07419]
[1778082930882,34.95,81737.74,0.0,0.83884,9e-05,20.03653]
[1778082931893,34.95,81747.61,0.0,0.83971,9e-05,19.96677]
[1778082932898,34.95,81755.85,0.0,0.84041,8e-05,19.91187]
[1778082937933,34.95,81758.62,0.0,0.84063,8e-05,19.894]
[1778082939946,34.95,81752.97,0.0,0.84015,8e-05,19.93201]
[1778082944982,34.95,81752.72,0.0,0.84013,8e-05,19.93406]
[1778082950016,34.95,81747.37,0.0,0.83967,9e-05,19.97011]
[1778082951025,34.95,81737.39,0.0,0.83882,9e-05,20.03673]
[1778082955051,34.95,81728.16,0.0,0.83803,9e-05,20.09813]
[1778082958072,34.95,81722.64,0.0,0.83756,9e-05,20.1351]
[1778082960086,34.95,81717.27,0.0,0.8371,9e-05,20.17087]
[1778082965121,34.95,81712.61,0.0,0.83669,9e-05,20.20202]
[1778082966131,34.95,81705.81,0.0,0.83611,9e-05,20.24738]
[1778082967140,34.95,81696.1,0.0,0.83527,9e-05,20.31216]
[1778082968143,34.95,81690.07,0.0,0.83474,9e-05,20.35252]
[1778082973179,34.95,81699.79,0.0,0.83559,9e-05,20.28746]
[1778082975192,34.95,81706.78,0.0,0.8362,9e-05,20.24055]
[1778082977206,34.95,81712.35,0.0,0.83668,9e-05,20.20322]
[1778082980227,34.95,81717.56,0.0,0.83713,9e-05,20.16832]
[1778082985262,34.95,81716.65,0.0,0.83705,9e-05,20.17425]
[1778082990297,34.95,81718.17,0.0,0.83719,9e-05,20.16392]
[1778082995332,34.95,81721.23,0.0,0.83747,9e-05,20.13979]
[1778083000367,34.95,81718.97,0.0,0.83728,9e-05,20.15488]
[1778083005402,34.95,81718.21,0.0,0.83721,9e-05,20.15996]
[1778083010436,34.95,81717.18,0.0,0.83712,9e-05,20.16681]
[1778083015472,34.95,81716.5,0.0,0.83706,9e-05,20.1713]
[1778083020507,34.95,81716.24,0.0,0.83704,9e-05,20.17298]
[1778083023528,34.95,81710.85,0.0,0.83658,9e-05,20.20886]
[1778083028564,34.95,81710.76,0.0,0.83658,9e-05,20.20907]
[1778083033599,34.94,81704.99,0.0,0.83608,9e-05,20.24726]
[1778083038635,34.94,81702.48,0.0,0.83587,9e-05,20.26359]
[1778083044677,34.95,81703.56,0.0,0.83596,9e-05,20.25697]
[1778083049716,34.95,81702.67,0.0,0.83588,9e-05,20.26333]
[1778083054751,34.95,81703.92,0.0,0.836,9e-05,20.25181]
[1778083058780,34.95,81687.67,0.0,0.83459,9e-05,20.36052]
[1778083059787,34.95,81677.82,0.0,0.83373,9e-05,20.42604]
[1778083060794,34.95,81671.13,0.0,0.83315,9e-05,20.47045]
[1778083064821,34.95,81663.02,0.0,0.83244,9e-05,20.52423]
[1778083069856,34.95,81664.5,0.0,0.83258,9e-05,20.51431]
[1778083074891,34.95,81664.63,0.0,0.83259,9e-05,20.5134]
[1778083079926,34.94,81665.96,0.0,0.83271,9e-05,20.50365]
[1778083085973,34.94,81666.39,0.0,0.83276,9e-05,20.49984]
[1778083087987,34.94,81674.0,0.0,0.83343,9e-05,20.44889]
[1778083093023,34.94,81672.14,0.0,0.83328,9e-05,20.4608]
[1778083098058,34.94,81679.46,0.0,0.83392,9e-05,20.41153]
[1778083101079,34.94,81672.74,0.0,0.83334,9e-05,20.45619]
[1778083106114,34.94,81673.06,0.0,0.83337,9e-05,20.45352]
[1778083111149,34.94,81673.81,0.0,0.83347,9e-05,20.44425]
[1778083116184,34.94,81678.05,0.0,0.83384,9e-05,20.41536]
[1778083121218,34.94,81679.24,0.0,0.83395,9e-05,20.40693]
[1778083126254,34.93,81673.08,0.0,0.83342,9e-05,20.44744]
[1778083128269,34.93,81665.18,0.0,0.83274,9e-05,20.49973]
[1778083133303,34.93,81664.85,0.0,0.83272,9e-05,20.5009]
[1778083137330,34.93,81672.48,0.0,0.8334,9e-05,20.44936]
[1778083140352,34.93,81681.78,0.0,0.83421,9e-05,20.38701]
[1778083141360,34.93,81690.42,0.0,0.83496,9e-05,20.32937]
[1778083146394,34.93,81694.71,0.0,0.83534,9e-05,20.30062]
[1778083151431,34.93,81701.86,0.0,0.83597,9e-05,20.25158]
[1778083156464,34.92,81704.76,0.0,0.83624,9e-05,20.23055]
[1778083161499,34.92,81708.02,0.0,0.83654,9e-05,20.20717]
[1778083167542,34.92,81705.73,0.0,0.83637,9e-05,20.22069]
[1778083172932,34.91,81705.55,0.0,0.8364,9e-05,20.2164]
[1778083178618,34.91,81705.34,0.0,0.8364,9e-05,20.21632]
[1778083183002,34.91,81697.58,0.0,0.83574,9e-05,20.26722]
[1778083188688,34.91,81699.97,0.0,0.83594,9e-05,20.25145]
[1778083191709,34.91,81705.52,0.0,0.83643,9e-05,20.21407]
[1778083196744,34.91,81707.06,0.0,0.83657,9e-05,20.20311]
[1778083199765,34.91,81698.22,0.0,0.83581,9e-05,20.26176]
[1778083201779,34.91,81692.97,0.0,0.83536,9e-05,20.29668]
[1778083203151,34.91,81701.17,0.0,0.83607,9e-05,20.24193]
[1778083208829,34.91,81699.42,0.0,0.83591,9e-05,20.25387]
[1778083213864,34.91,81701.1,0.0,0.83606,9e-05,20.24281]
[1778083218899,34.91,81704.12,0.0,0.83631,9e-05,20.22287]
[1778083219909,34.91,81719.08,0.0,0.8376,9e-05,20.12282]
[1778083224941,34.91,81721.81,0.0,0.83784,9e-05,20.10421]
[1778083226961,34.91,81715.5,0.0,0.8373,9e-05,20.14647]
[1778083231992,34.91,81716.05,0.0,0.83737,9e-05,20.13916]
[1778083237027,34.91,81717.12,0.0,0.83746,9e-05,20.13216]
[1778083242063,34.91,81714.23,0.0,0.83721,9e-05,20.15169]
[1778083244077,34.91,81705.7,0.0,0.83647,9e-05,20.20871]
[1778083245084,34.91,81692.37,0.0,0.83532,9e-05,20.29787]
[1778083250119,34.91,81695.61,0.0,0.8356,9e-05,20.27618]
[1778083255155,34.91,81702.54,0.0,0.8362,9e-05,20.23002]
[1778083260189,34.91,81704.11,0.0,0.83633,9e-05,20.21982]
[1778083265224,34.91,81705.28,0.0,0.83642,9e-05,20.21235]
[1778083270259,34.91,81702.37,0.0,0.83617,9e-05,20.2321]
[1778083275294,34.91,81703.22,0.0,0.83624,9e-05,20.22668]
[1778083277314,34.91,81711.21,0.0,0.83693,9e-05,20.17312]
[1778083280335,34.91,81704.16,0.0,0.83632,9e-05,20.22051]
[1778083282348,34.91,81694.59,0.0,0.83549,9e-05,20.28448]
[1778083284362,34.91,81685.04,0.0,0.83466,9e-05,20.34811]
[1778083289398,34.91,81684.72,0.0,0.83464,9e-05,20.3497]
[1778083292418,34.91,81679.38,0.0,0.8342,9e-05,20.38129]
[1778083293784,34.91,81685.03,0.0,0.8347,9e-05,20.34344]
[1778083295440,34.91,81693.6,0.0,0.83544,9e-05,20.28611]
[1778083300475,34.91,81695.33,0.0,0.83559,9e-05,20.27453]
[1778083303854,34.91,81702.07,0.0,0.83618,9e-05,20.2295]
[1778083309539,34.91,81704.55,0.0,0.83639,9e-05,20.21314]
[1778083314573,34.91,81703.26,0.0,0.83628,9e-05,20.22119]
[1778083316587,34.91,81696.33,0.0,0.83569,9e-05,20.26741]
[1778083321627,34.91,81698.44,0.0,0.83587,9e-05,20.25307]
[1778083326662,34.91,81699.97,0.0,0.836,9e-05,20.24274]
[1778083331700,34.91,81698.02,0.0,0.83584,9e-05,20.25579]
[1778083334066,34.91,81687.45,0.0,0.83492,9e-05,20.32632]
[1778083335728,34.91,81684.61,0.0,0.83467,9e-05,20.34518]
[1778083340762,34.91,81685.69,0.0,0.83478,9e-05,20.33734]
[1778083344135,34.91,81676.31,0.0,0.83397,9e-05,20.39946]
[1778083347811,34.91,81657.77,0.0,0.83234,9e-05,20.52305]
[1778083348818,34.91,81648.48,0.0,0.83153,9e-05,20.58511]
[1778083349826,34.91,81648.22,0.0,0.8315,9e-05,20.58685]
[1778083354211,34.91,81653.39,0.0,0.83198,9e-05,20.54881]
[1778083359896,34.91,81654.23,0.0,0.83205,9e-05,20.54338]
[1778083364934,34.91,81654.01,0.0,0.83203,9e-05,20.54506]
[1778083366944,34.91,81644.71,0.0,0.83121,9e-05,20.60715]
[1778083367951,34.91,81640.34,0.0,0.83082,9e-05,20.63624]
[1778083372986,34.91,81636.53,0.0,0.83049,9e-05,20.66121]
[1778083378021,34.9,81638.06,0.0,0.83063,9e-05,20.65047]
[1778083383057,34.9,81640.07,0.0,0.83082,9e-05,20.63676]
[1778083388091,34.9,81638.35,0.0,0.83067,9e-05,20.64784]
[1778083391113,34.9,81631.75,0.0,0.83009,9e-05,20.69152]
[1778083396147,34.9,81633.04,0.0,0.83021,9e-05,20.6823]
[1778083401182,34.9,81632.09,0.0,0.83014,9e-05,20.68797]
[1778083406218,34.9,81615.08,0.0,0.82863,9e-05,20.80045]
[1778083407224,34.9,81608.48,0.0,0.82805,9e-05,20.84428]
[1778083411253,34.9,81599.76,0.0,0.82729,9e-05,20.89823]
[1778083415281,34.9,81585.82,0.0,0.82604,9e-05,20.99087]
[1778083416288,34.9,81577.75,0.0,0.82532,9e-05,21.04436]
[1778083421323,34.9,81572.39,0.0,0.82485,9e-05,21.07912]
[1778083425351,34.89,81580.72,0.0,0.8256,9e-05,21.02319]
[1778083428373,34.89,81586.15,0.0,0.8261,9e-05,20.98697]
[1778083431397,34.89,81591.68,0.0,0.82659,9e-05,20.95021]
[1778083433409,34.89,81597.29,0.0,0.82709,9e-05,20.91298]
[1778083435423,34.89,81605.03,0.0,0.82779,9e-05,20.86125]
[1778083436430,34.89,81612.86,0.0,0.82849,9e-05,20.8089]
[1778083440459,34.89,81618.65,0.0,0.82902,9e-05,20.76955]
[1778083445493,34.89,81622.34,0.0,0.82936,9e-05,20.744]
[1778083447508,34.89,81636.81,0.0,0.83065,9e-05,20.6473]
[1778083448516,34.89,81645.35,0.0,0.8314,9e-05,20.59034]
[1778083453552,34.89,81644.43,0.0,0.83132,9e-05,20.59655]
[1778083456575,34.89,81653.92,0.0,0.83215,9e-05,20.53314]
[1778083461608,34.89,81656.51,0.0,0.83239,9e-05,20.51542]
[1778083466643,34.89,81660.34,0.0,0.83274,9e-05,20.48868]
[1778083471678,34.88,81663.16,0.0,0.83302,9e-05,20.46503]
[1778083475057,34.88,81668.32,0.0,0.83348,9e-05,20.43001]
[1778083480744,34.88,81669.4,0.0,0.83359,9e-05,20.42196]
[1778083483763,34.88,81674.7,0.0,0.83405,9e-05,20.38628]
[1778083488798,34.88,81677.73,0.0,0.83432,9e-05,20.3657]
[1778083491819,34.88,81683.13,0.0,0.83479,9e-05,20.32953]
[1778083496855,34.88,81686.93,0.0,0.83512,9e-05,20.30423]
[1778083500882,34.88,81691.97,0.0,0.83556,9e-05,20.27065]
[1778083501889,34.88,81702.22,0.0,0.83645,9e-05,20.20197]
[1778083502896,34.88,81703.81,0.0,0.83659,9e-05,20.19128]
[1778083507931,34.88,81709.42,0.0,0.83707,9e-05,20.15366]
[1778083509945,34.88,81718.92,0.0,0.83789,9e-05,20.08992]
[1778083510952,34.88,81724.29,0.0,0.83836,9e-05,20.05385]
[1778083512967,34.88,81726.6,0.0,0.83855,9e-05,20.03826]
[1778083515341,34.88,81720.93,0.0,0.83807,9e-05,20.07594]
[1778083518002,34.88,81712.89,0.0,0.83738,9e-05,20.1296]
[1778083521023,34.88,81711.35,0.0,0.83725,9e-05,20.13952]
[1778083526059,34.88,81711.55,0.0,0.83727,9e-05,20.13794]
[1778083527066,34.88,81717.39,0.0,0.83778,9e-05,20.09885]
[1778083529081,34.88,81721.6,0.0,0.83814,9e-05,20.07077]
[1778083534117,34.88,81725.44,0.0,0.83849,9e-05,20.04172]
[1778083537136,34.88,81739.34,0.0,0.83968,9e-05,19.94843]
[1778083538144,34.88,81751.57,0.0,0.84072,8e-05,19.86659]
[1778083539151,34.88,81750.3,0.0,0.84061,8e-05,19.87523]
[1778083544199,34.88,81750.42,0.0,0.84061,8e-05,19.87514]
[1778083545554,34.88,81745.27,0.0,0.84017,9e-05,19.90992]
[1778083551248,34.88,81740.63,0.0,0.83976,9e-05,19.94162]
[1778083556281,34.88,81742.04,0.0,0.83988,9e-05,19.93272]
[1778083561316,34.88,81741.14,0.0,0.83979,9e-05,19.93939]
[1778083566352,34.88,81737.08,0.0,0.83944,9e-05,19.96713]
[1778083569386,34.89,81742.16,0.0,0.83987,9e-05,19.93337]
[1778083570379,34.89,81733.74,0.0,0.83915,9e-05,19.98994]
[1778083571387,34.89,81723.28,0.0,0.83825,9e-05,20.0599]
[1778083574408,34.89,81716.19,0.0,0.83765,9e-05,20.10718]
[1778083579442,34.88,81716.81,0.0,0.83771,9e-05,20.10257]
[1778083581459,34.88,81709.4,0.0,0.83707,9e-05,20.15192]
[1778083582467,34.88,81701.15,0.0,0.83635,9e-05,20.20731]
[1778083584480,34.88,81696.14,0.0,0.83592,9e-05,20.24085]
[1778083586495,34.88,81701.2,0.0,0.83636,9e-05,20.20707]
[1778083589514,34.88,81706.23,0.0,0.83679,9e-05,20.17363]
[1778083594550,34.88,81705.24,0.0,0.83673,9e-05,20.17611]
[1778083595584,34.88,81700.0,0.0,0.83628,9e-05,20.21134]
[1778083597575,34.88,81709.83,0.0,0.83712,9e-05,20.14586]
[1778083602609,34.89,81710.93,0.0,0.83721,9e-05,20.1388]
[1778083605630,34.89,81704.87,0.0,0.83669,9e-05,20.1797]
[1778083610666,34.89,81705.54,0.0,0.83674,9e-05,20.17521]
[1778083615700,34.89,81705.24,0.0,0.83672,9e-05,20.17696]
[1778083620735,34.88,81706.49,0.0,0.83684,9e-05,20.16758]
[1778083623755,34.88,81712.84,0.0,0.8374,9e-05,20.1247]
[1778083628791,34.88,81709.43,0.0,0.83711,9e-05,20.14684]
[1778083633826,34.88,81706.02,0.0,0.83682,9e-05,20.16897]
[1778083638861,34.88,81706.36,0.0,0.83686,9e-05,20.16584]
[1778083643896,34.88,81706.02,0.0,0.83685,9e-05,20.16726]
[1778083649938,34.88,81703.99,0.0,0.83668,9e-05,20.17965]
[1778083651954,34.87,81711.52,0.0,0.83736,9e-05,20.1252]
[1778083652961,34.87,81736.44,0.0,0.8395,9e-05,19.95848]
[1778083653966,34.87,81745.35,0.0,0.84026,9e-05,19.89866]
[1778083654973,34.87,81749.55,0.0,0.84062,8e-05,19.87044]
[1778083656987,34.87,81751.28,0.0,0.84077,8e-05,19.85876]
[1778083662024,34.87,81750.43,0.0,0.8407,8e-05,19.86423]
[1778083666406,34.87,81741.93,0.0,0.83996,9e-05,19.92197]
[1778083668068,34.88,81743.25,0.0,0.84008,9e-05,19.91322]
[1778083673101,34.88,81744.01,0.0,0.84013,9e-05,19.90868]
[1778083678136,34.88,81746.86,0.0,0.84037,9e-05,19.89005]
[1778083682167,34.88,81752.3,0.0,0.84083,8e-05,19.85407]
[1778083687203,34.88,81753.35,0.0,0.84091,8e-05,19.84774]
[1778083692238,34.88,81757.69,0.0,0.84127,8e-05,19.81939]
[1778083696617,34.88,81766.15,0.0,0.84198,8e-05,19.76329]
[1778083698280,34.88,81760.89,0.0,0.84153,8e-05,19.79855]
[1778083702310,34.88,81756.49,0.0,0.84116,8e-05,19.82793]
[1778083704323,34.88,81751.42,0.0,0.84073,8e-05,19.86206]
[1778083705330,34.88,81746.04,0.0,0.84027,9e-05,19.89824]
[1778083706687,34.88,81736.35,0.0,0.83944,9e-05,19.96325]
[1778083712380,34.88,81738.97,0.0,0.83968,9e-05,19.94219]
[1778083714394,34.88,81749.39,0.0,0.84057,9e-05,19.87272]
[1778083720436,34.88,81751.22,0.0,0.84071,8e-05,19.86134]
[1778083725472,34.89,81748.47,0.0,0.84047,9e-05,19.8803]
[1778083730508,34.89,81756.51,0.0,0.84115,8e-05,19.82697]
[1778083732521,34.89,81762.46,0.0,0.84165,8e-05,19.78695]
[1778083737556,34.89,81765.7,0.0,0.84192,8e-05,19.76606]
[1778083742591,34.89,81767.65,0.0,0.84207,8e-05,19.75397]
[1778083743598,34.89,81759.4,0.0,0.84137,8e-05,19.80932]
[1778083745612,34.89,81753.96,0.0,0.84091,8e-05,19.84591]
[1778083748633,34.89,81761.08,0.0,0.84151,8e-05,19.79855]
[1778083750647,34.89,81768.42,0.0,0.84212,8e-05,19.7498]
[1778083755683,34.89,81768.73,0.0,0.84214,8e-05,19.74839]
[1778083760717,34.89,81774.46,0.0,0.84263,8e-05,19.70939]
[1778083763749,34.89,81800.26,0.0,0.8448,8e-05,19.53629]
[1778083764765,34.89,81810.67,0.0,0.84567,8e-05,19.46656]
[1778083765770,34.89,81818.34,0.0,0.84631,8e-05,19.41524]
[1778083770805,34.89,81820.98,0.0,0.84652,8e-05,19.39809]
[1778083772821,34.89,81798.56,0.0,0.84467,8e-05,19.54457]
[1778083776847,34.89,81792.22,0.0,0.84414,8e-05,19.58721]
[1778083781883,34.89,81791.72,0.0,0.8441,8e-05,19.59072]
[1778083786917,34.89,81792.02,0.0,0.84412,8e-05,19.58892]
[1778083791952,34.89,81794.81,0.0,0.84435,8e-05,19.57054]
[1778083794973,34.89,81800.04,0.0,0.84478,8e-05,19.53582]
[1778083795980,34.89,81806.86,0.0,0.84535,8e-05,19.49034]
[1778083801018,34.89,81818.86,0.0,0.84634,8e-05,19.41026]
[1778083803032,34.89,81809.35,0.0,0.84556,8e-05,19.47384]
[1778083808067,34.89,81806.95,0.0,0.84536,8e-05,19.48937]
[1778083813104,34.89,81814.57,0.0,0.846,8e-05,19.43793]
[1778083818145,34.89,81817.46,0.0,0.84624,8e-05,19.41846]
[1778083823177,34.89,81820.92,0.0,0.84653,8e-05,19.39502]
[1778083828218,34.89,81816.75,0.0,0.84619,8e-05,19.42239]
[1778083833246,34.89,81820.76,0.0,0.84655,8e-05,19.3917]
[1778083835260,34.89,81820.22,0.0,0.8465,8e-05,19.39535]
[1778083840296,34.89,81819.85,0.0,0.84647,8e-05,19.39787]
[1778083845330,34.89,81821.8,0.0,0.84663,8e-05,19.3849]
[1778083850365,34.89,81822.55,0.0,0.8467,8e-05,19.37921]
[1778083855404,34.89,81825.61,0.0,0.84697,8e-05,19.35774]
[1778083857748,34.89,81832.36,0.0,0.84753,8e-05,19.31215]
[1778083859433,34.89,81826.77,0.0,0.84707,8e-05,19.34947]
[1778083860439,34.89,81820.79,0.0,0.84658,8e-05,19.38935]
[1778083861446,34.89,81821.75,0.0,0.84666,8e-05,19.3827]
[1778083866481,34.89,81827.75,0.0,0.84716,8e-05,19.3419]
[1778083871527,34.88,81836.52,0.0,0.8479,8e-05,19.28233]
[1778083872535,34.88,81843.9,0.0,0.8485,8e-05,19.23281]
[1778083873543,34.88,81848.31,0.0,0.84887,8e-05,19.20323]
[1778083875556,34.88,81855.03,0.0,0.84942,8e-05,19.15825]
[1778083877890,34.88,81845.49,0.0,0.84863,8e-05,19.22223]
[1778083879587,34.88,81837.92,0.0,0.84801,8e-05,19.27285]
[1778083880593,34.88,81834.22,0.0,0.84771,8e-05,19.29731]
[1778083885626,34.88,81835.45,0.0,0.84782,8e-05,19.28837]
[1778083886634,34.88,81823.68,0.0,0.84686,8e-05,19.36674]
[1778083887964,34.88,81817.03,0.0,0.84631,8e-05,19.41093]
[1778083891668,34.88,81822.6,0.0,0.8468,8e-05,19.36915]
[1778083896706,34.88,81831.22,0.0,0.84753,8e-05,19.31021]
[1778083898040,34.88,81836.63,0.0,0.84798,8e-05,19.27355]
[1778083903754,34.87,81831.82,0.0,0.8476,8e-05,19.30454]
[1778083908790,34.87,81835.2,0.0,0.84789,8e-05,19.28073]
[1778083910802,34.87,81844.05,0.0,0.84862,8e-05,19.22116]
[1778083915841,34.87,81840.22,0.0,0.84831,8e-05,19.24621]
[1778083920877,34.87,81837.5,0.0,0.8481,8e-05,19.26363]
[1778083923896,34.87,81844.94,0.0,0.84872,8e-05,19.21343]
[1778083928931,34.87,81847.77,0.0,0.84895,8e-05,19.19421]
[1778083933966,34.87,81847.75,0.0,0.84895,8e-05,19.19427]
[1778083935980,34.87,81842.52,0.0,0.84852,8e-05,19.22926]
[1778083939002,34.87,81847.66,0.0,0.84894,8e-05,19.19474]
[1778083940012,34.87,81853.35,0.0,0.84941,8e-05,19.15669]
[1778083943030,34.87,81859.52,0.0,0.84991,8e-05,19.11552]
[1778083944038,34.87,81877.42,0.0,0.85136,8e-05,18.9961]
[1778083945045,34.87,81865.17,0.0,0.85037,8e-05,19.07832]
[1778083949073,34.87,81859.98,0.0,0.84993,8e-05,19.11381]
[1778083950081,34.87,81854.21,0.0,0.84946,8e-05,19.15257]
[1778083951087,34.87,81846.68,0.0,0.84887,8e-05,19.19935]
[1778083956122,34.87,81837.99,0.0,0.84815,8e-05,19.25764]
[1778083961157,34.87,81835.14,0.0,0.84792,8e-05,19.27649]
[1778083966192,34.87,81835.14,0.0,0.84792,8e-05,19.27624]
[1778083968206,34.87,81829.3,0.0,0.84744,8e-05,19.31528]
[1778083970220,34.87,81824.27,0.0,0.84703,8e-05,19.34884]
[1778083972234,34.87,81814.47,0.0,0.84622,8e-05,19.41444]
[1778083977268,34.87,81809.06,0.0,0.84576,8e-05,19.45079]
[1778083980291,34.87,81803.77,0.0,0.84533,8e-05,19.48615]
[1778083985330,34.87,81811.13,0.0,0.84593,8e-05,19.43721]
[1778083988678,34.87,81802.2,0.0,0.84518,8e-05,19.49766]
[1778083990364,34.87,81800.25,0.0,0.84502,8e-05,19.51101]
[1778083995400,34.87,81803.23,0.0,0.84526,8e-05,19.49162]
[1778084000436,34.87,81805.32,0.0,0.84542,8e-05,19.47834]
[1778084005470,34.87,81800.92,0.0,0.84505,8e-05,19.50845]
[1778084010504,34.88,81798.19,0.0,0.84482,8e-05,19.52717]
[1778084015543,34.88,81804.36,0.0,0.84535,8e-05,19.48261]
[1778084017555,34.88,81796.87,0.0,0.84472,8e-05,19.53303]
[1778084018891,34.88,81795.17,0.0,0.84458,8e-05,19.54452]
[1778084024603,34.88,81797.49,0.0,0.84477,8e-05,19.52928]
[1778084028960,34.88,81803.14,0.0,0.84523,8e-05,19.49179]
[1778084034681,34.88,81795.75,0.0,0.84461,8e-05,19.54179]
[1778084035686,34.88,81780.41,0.0,0.84332,8e-05,19.64457]
[1778084036693,34.88,81773.35,0.0,0.84273,8e-05,19.69176]
[1778084037703,34.88,81765.68,0.0,0.84209,8e-05,19.74297]
[1778084039036,34.88,81764.06,0.0,0.84195,8e-05,19.75337]
[1778084044751,34.88,81766.97,0.0,0.84221,8e-05,19.73281]
[1778084045758,34.88,81758.26,0.0,0.84148,8e-05,19.79117]
[1778084046765,34.88,81758.11,0.0,0.84146,8e-05,19.79237]
[1778084049105,34.88,81768.12,0.0,0.8423,8e-05,19.726]
[1778084052807,34.88,81758.52,0.0,0.84148,8e-05,19.79105]
[1778084053814,34.88,81753.83,0.0,0.84108,8e-05,19.82263]
[1778084059176,34.88,81752.65,0.0,0.84097,8e-05,19.8315]
[1778084062877,34.88,81759.11,0.0,0.84152,8e-05,19.78814]
[1778084067912,34.88,81753.89,0.0,0.84107,8e-05,19.82308]
[1778084072947,34.88,81758.2,0.0,0.84146,8e-05,19.79055]
[1778084077982,34.88,81759.81,0.0,0.84159,8e-05,19.77994]
[1778084083023,34.88,81758.89,0.0,0.84152,8e-05,19.78621]
[1778084084024,34.88,81764.11,0.0,0.84196,8e-05,19.75089]
[1778084089059,34.88,81759.18,0.0,0.84156,8e-05,19.78295]
[1778084092082,34.88,81744.43,0.0,0.84031,9e-05,19.88144]
[1778084096110,34.88,81738.8,0.0,0.83983,9e-05,19.91884]
[1778084101145,34.88,81739.31,0.0,0.83988,9e-05,19.91506]
[1778084106182,34.88,81736.92,0.0,0.83967,9e-05,19.93106]
[1778084109203,34.88,81742.25,0.0,0.84013,9e-05,19.89542]
[1778084113231,34.88,81748.07,0.0,0.84063,9e-05,19.85631]
[1778084118266,34.88,81750.87,0.0,0.84087,8e-05,19.83725]
[1778084123301,34.88,81750.4,0.0,0.84083,8e-05,19.84014]
[1778084124308,34.88,81743.47,0.0,0.84024,9e-05,19.88645]
[1778084126323,34.88,81749.79,0.0,0.84078,8e-05,19.84405]
[1778084128336,34.88,81756.5,0.0,0.84135,8e-05,19.79878]
[1778084131357,34.87,81765.92,0.0,0.84218,8e-05,19.73166]
[1778084133371,34.87,81771.53,0.0,0.84265,8e-05,19.694]
[1778084138406,34.87,81767.31,0.0,0.8423,8e-05,19.72215]
[1778084140432,34.87,81772.45,0.0,0.84273,8e-05,19.68772]
[1778084145455,34.87,81771.58,0.0,0.84266,8e-05,19.69363]
[1778084146461,34.87,81778.07,0.0,0.8432,8e-05,19.65022]
[1778084149816,34.88,81787.78,0.0,0.84402,8e-05,19.58549]
[1778084152506,34.88,81780.37,0.0,0.84339,8e-05,19.63548]
[1778084153513,34.88,81773.14,0.0,0.84278,8e-05,19.68397]
[1778084154520,34.88,81773.63,0.0,0.84282,8e-05,19.68068]
[1778084156535,34.88,81793.87,0.0,0.84452,8e-05,19.54489]
[1778084157541,34.88,81809.46,0.0,0.84582,8e-05,19.44041]
[1778084158549,34.88,81810.73,0.0,0.84593,8e-05,19.43199]
[1778084163584,34.88,81817.45,0.0,0.84648,8e-05,19.38745]
[1778084168621,34.88,81817.68,0.0,0.84649,8e-05,19.38641]
[1778084173655,34.88,81809.49,0.0,0.84581,8e-05,19.44182]
[1778084174661,34.88,81800.72,0.0,0.84507,8e-05,19.50082]
[1778084175668,34.88,81796.47,0.0,0.84472,8e-05,19.52947]
[1778084177682,34.88,81795.2,0.0,0.84461,8e-05,19.53825]
[1778084182717,34.88,81795.57,0.0,0.84463,8e-05,19.53644]
[1778084187752,34.88,81796.0,0.0,0.84466,8e-05,19.53425]
[1778084193795,34.88,81794.46,0.0,0.84454,8e-05,19.54175]
[1778084198831,34.88,81790.35,0.0,0.84419,8e-05,19.56994]
[1778084202859,34.89,81778.83,0.0,0.84322,8e-05,19.64754]
[1778084203866,34.89,81774.48,0.0,0.84285,8e-05,19.67668]
[1778084208902,34.89,81772.77,0.0,0.84271,8e-05,19.68804]
[1778084211922,34.89,81763.76,0.0,0.84194,8e-05,19.7487]
[1778084216958,34.89,81764.57,0.0,0.842,8e-05,19.74389]
[1778084221992,34.89,81766.36,0.0,0.84215,8e-05,19.7319]
[1778084227029,34.89,81767.32,0.0,0.84224,8e-05,19.72528]
[1778084229041,34.89,81772.38,0.0,0.84267,8e-05,19.69135]
[1778084230381,34.89,81777.03,0.0,0.84306,8e-05,19.66026]
[1778084236090,34.89,81776.6,0.0,0.84302,8e-05,19.66334]
[1778084238105,34.89,81769.47,0.0,0.84242,8e-05,19.71107]
[1778084243139,34.89,81767.36,0.0,0.84224,8e-05,19.7249]
[1778084249181,34.89,81765.16,0.0,0.84206,8e-05,19.73921]
[1778084254216,34.89,81767.1,0.0,0.84225,8e-05,19.72218]
[1778084257237,34.88,81773.69,0.0,0.84281,8e-05,19.67785]
[1778084259251,34.88,81779.69,0.0,0.84332,8e-05,19.63766]
[1778084264286,34.88,81778.01,0.0,0.84317,8e-05,19.6489]
[1778084269321,34.88,81775.63,0.0,0.84297,8e-05,19.66482]
[1778084273350,34.88,81770.34,0.0,0.84253,8e-05,19.70029]
[1778084278385,34.89,81768.53,0.0,0.84237,8e-05,19.71274]
[1778084281406,34.89,81762.6,0.0,0.84187,8e-05,19.75274]
[1778084284426,34.89,81758.45,0.0,0.84151,8e-05,19.78065]
[1778084289462,34.89,81758.95,0.0,0.84155,8e-05,19.77744]
[1778084294497,34.89,81757.23,0.0,0.84141,8e-05,19.78913]
[1778084299532,34.89,81755.98,0.0,0.8413,8e-05,19.79757]
[1778084304574,34.89,81753.52,0.0,0.84109,8e-05,19.81408]
[1778084305576,34.89,81739.93,0.0,0.83994,9e-05,19.9049]
[1778084307588,34.89,81733.6,0.0,0.8394,9e-05,19.94715]
[1778084311616,34.89,81720.8,0.0,0.83832,9e-05,20.02904]
[1778084313627,34.89,81714.61,0.0,0.83779,9e-05,20.07064]
[1778084315644,34.89,81702.89,0.0,0.83678,9e-05,20.14863]
[1778084319674,34.88,81697.69,0.0,0.83634,9e-05,20.18253]
[1778084324707,34.88,81703.02,0.0,0.83682,9e-05,20.14584]
[1778084326721,34.88,81708.54,0.0,0.8373,9e-05,20.10862]
[1778084328736,34.88,81719.1,0.0,0.83821,9e-05,20.03772]
[1778084331103,34.88,81730.12,0.0,0.83916,9e-05,19.96391]
[1778084332764,34.88,81735.05,0.0,0.83958,9e-05,19.93095]
[1778084337802,34.88,81738.01,0.0,0.83982,9e-05,19.91158]
[1778084342839,34.88,81732.28,0.0,0.83933,9e-05,19.95038]
[1778084343844,34.88,81732.85,0.0,0.83938,9e-05,19.94659]
[1778084345861,34.88,81726.63,0.0,0.83884,9e-05,19.98824]
[1778084347872,34.88,81715.67,0.0,0.8379,9e-05,20.06148]
[1778084348879,34.88,81713.97,0.0,0.83776,9e-05,20.07272]
[1778084353915,34.88,81715.67,0.0,0.83791,9e-05,20.06068]
[1778084357949,34.88,81707.37,0.0,0.83721,9e-05,20.11571]
[1778084358955,34.88,81707.94,0.0,0.83726,9e-05,20.11171]
[1778084362984,34.88,81700.73,0.0,0.83663,9e-05,20.16047]
[1778084368021,34.88,81706.84,0.0,0.83715,9e-05,20.12]
[1778084370037,34.88,81699.58,0.0,0.83653,9e-05,20.16813]
[1778084375070,34.88,81700.53,0.0,0.83665,9e-05,20.15689]
[1778084380105,34.88,81696.65,0.0,0.83633,9e-05,20.18174]
[1778084387154,34.87,81697.48,0.0,0.83642,9e-05,20.17462]
[1778084392191,34.87,81697.73,0.0,0.83645,9e-05,20.17203]
[1778084396219,34.87,81692.18,0.0,0.83598,9e-05,20.20841]
[1778084397226,34.87,81684.07,0.0,0.83528,9e-05,20.26241]
[1778084398233,34.87,81680.88,0.0,0.835,9e-05,20.28343]
[1778084401607,34.87,81674.48,0.0,0.83445,9e-05,20.32546]
[1778084403269,34.87,81666.68,0.0,0.83378,9e-05,20.37729]
[1778084405281,34.87,81661.17,0.0,0.8333,9e-05,20.41387]
[1778084408305,34.87,81667.99,0.0,0.8339,9e-05,20.36793]
[1778084411678,34.87,81673.63,0.0,0.83439,9e-05,20.33005]
[1778084414350,34.87,81679.65,0.0,0.83492,9e-05,20.28975]
[1778084419384,34.87,81680.69,0.0,0.83501,9e-05,20.28251]
[1778084420392,34.87,81675.38,0.0,0.83455,9e-05,20.318]
[1778084425427,34.87,81675.43,0.0,0.83456,9e-05,20.31749]
[1778084428448,34.87,81670.01,0.0,0.83409,9e-05,20.35358]
[1778084433483,34.86,81666.86,0.0,0.83384,9e-05,20.37042]
[1778084435499,34.86,81655.11,0.0,0.83281,9e-05,20.44859]
[1778084438519,34.86,81649.87,0.0,0.83236,9e-05,20.48289]
[1778084443559,34.86,81643.76,0.0,0.83184,9e-05,20.52235]
[1778084448593,34.86,81641.4,0.0,0.83165,9e-05,20.5367]
[1778084453628,34.85,81640.08,0.0,0.83155,9e-05,20.54418]
[1778084458663,34.85,81636.57,0.0,0.83125,9e-05,20.56631]
[1778084463701,34.85,81640.84,0.0,0.83165,9e-05,20.53654]
[1778084468736,34.85,81629.54,0.0,0.83066,9e-05,20.61071]
[1778084469742,34.85,81624.03,0.0,0.83018,9e-05,20.64711]
[1778084470754,34.85,81616.7,0.0,0.82953,9e-05,20.6958]
[1778084471758,34.85,81609.73,0.0,0.82891,9e-05,20.74199]
[1778084474781,34.84,81616.2,0.0,0.8295,9e-05,20.69792]
[1778084479826,34.84,81619.63,0.0,0.82982,9e-05,20.67371]
[1778084480819,34.84,81609.77,0.0,0.82895,9e-05,20.73938]
[1778084482171,34.84,81599.37,0.0,0.82802,9e-05,20.80857]
[1778084485865,34.84,81579.45,0.0,0.82624,9e-05,20.94065]
[1778084486867,34.84,81553.43,0.0,0.82388,9e-05,21.11336]
[1778084487877,34.84,81548.03,0.0,0.82339,9e-05,21.14918]
[1778084492306,34.84,81541.2,0.0,0.82281,9e-05,21.18966]
[1778084497948,34.83,81547.28,0.0,0.82339,9e-05,21.14724]
[1778084502377,34.83,81540.43,0.0,0.82278,9e-05,21.19162]
[1778084503992,34.83,81537.32,0.0,0.8225,9e-05,21.21158]
[1778084506004,34.83,81530.54,0.0,0.82189,9e-05,21.25585]
[1778084507013,34.82,81525.08,0.0,0.8214,9e-05,21.29166]
[1778084509026,34.82,81530.22,0.0,0.82188,9e-05,21.25663]
[1778084514061,34.82,81532.64,0.0,0.82213,9e-05,21.23837]
[1778084518089,34.82,81538.85,0.0,0.82272,9e-05,21.19536]
[1778084523127,34.81,81542.14,0.0,0.82305,9e-05,21.17148]
[1778084528161,34.81,81539.12,0.0,0.8228,9e-05,21.18953]
[1778084533196,34.8,81541.78,0.0,0.82307,9e-05,21.16975]
[1778084539237,34.8,81543.02,0.0,0.82322,9e-05,21.15907]
[1778084544273,34.79,81542.92,0.0,0.82324,9e-05,21.15764]
[1778084549308,34.79,81543.8,0.0,0.82335,9e-05,21.14966]
[1778084554343,34.79,81544.5,0.0,0.82346,9e-05,21.13926]
[1778084556357,34.78,81551.22,0.0,0.82408,9e-05,21.09366]
[1778084557365,34.78,81555.59,0.0,0.82449,9e-05,21.06418]
[1778084558371,34.78,81547.86,0.0,0.82379,9e-05,21.11538]
[1778084559378,34.78,81545.56,0.0,0.82358,9e-05,21.13032]
[1778084564412,34.78,81546.24,0.0,0.82367,9e-05,21.12377]
[1778084567438,34.78,81562.35,0.0,0.82515,9e-05,21.01518]
[1778084568445,34.77,81564.72,0.0,0.82537,9e-05,20.99891]
[1778084569450,34.77,81551.03,0.0,0.82413,9e-05,21.08997]
[1778084570458,34.77,81546.7,0.0,0.82374,9e-05,21.11868]
[1778084571465,34.77,81537.15,0.0,0.82287,9e-05,21.18196]
[1778084572882,34.77,81532.88,0.0,0.82248,9e-05,21.21015]
[1778084577508,34.77,81541.6,0.0,0.8233,9e-05,21.1502]
[1778084581536,34.77,81534.79,0.0,0.8227,9e-05,21.19398]
[1778084586571,34.76,81529.81,0.0,0.82227,9e-05,21.22492]
[1778084591606,34.76,81529.69,0.0,0.82229,9e-05,21.2235]
[1778084596640,34.75,81531.01,0.0,0.82244,9e-05,21.2125]
[1778084601675,34.75,81534.06,0.0,0.82275,9e-05,21.19013]
[1778084606710,34.75,81535.38,0.0,0.8229,9e-05,21.17951]
[1778084611745,34.74,81541.68,0.0,0.82352,9e-05,21.13202]
[1778084612753,34.74,81548.53,0.0,0.82415,9e-05,21.08582]
[1778084613760,34.74,81552.47,0.0,0.82452,9e-05,21.0591]
[1778084615774,34.74,81548.27,0.0,0.82414,9e-05,21.08619]
[1778084617787,34.74,81540.32,0.0,0.82342,9e-05,21.13881]
[1778084619801,34.74,81537.84,0.0,0.8232,9e-05,21.15482]
[1778084624839,34.73,81535.27,0.0,0.82299,9e-05,21.1705]
[1778084627859,34.73,81541.22,0.0,0.82354,9e-05,21.13]
[1778084628868,34.73,81550.94,0.0,0.82443,9e-05,21.0649]
[1778084629876,34.73,81553.24,0.0,0.82465,9e-05,21.04899]
[1778084640954,34.72,81551.47,0.0,0.82457,9e-05,21.05486]
[1778084644981,34.71,81544.96,0.0,0.824,9e-05,21.0963]
[1778084645993,34.71,81551.3,0.0,0.82459,9e-05,21.05287]
[1778084650020,34.71,81556.55,0.0,0.8251,9e-05,21.01585]
[1778084653457,34.71,81562.66,0.0,0.82567,9e-05,20.97361]
[1778084659080,34.7,81567.42,0.0,0.82614,9e-05,20.9393]
[1778084660087,34.7,81572.77,0.0,0.82663,9e-05,20.90313]
[1778084665143,34.7,81578.74,0.0,0.82719,9e-05,20.86139]
[1778084666138,34.7,81592.9,0.0,0.82846,9e-05,20.76655]
[1778084667155,34.7,81607.6,0.0,0.82979,9e-05,20.66753]
[1778084670166,34.69,81600.77,0.0,0.82919,9e-05,20.71263]
[1778084675201,34.69,81600.94,0.0,0.82923,9e-05,20.70721]
[1778084678222,34.69,81591.87,0.0,0.82842,9e-05,20.76759]
[1778084679229,34.69,81586.36,0.0,0.82793,9e-05,20.80428]
[1778084684264,34.69,81582.32,0.0,0.82758,9e-05,20.83019]
[1778084689299,34.69,81581.39,0.0,0.82751,9e-05,20.83517]
[1778084693743,34.69,81586.69,0.0,0.828,9e-05,20.79874]
[1778084697356,34.68,81593.11,0.0,0.82859,9e-05,20.75494]
[1778084700377,34.68,81586.22,0.0,0.82798,9e-05,20.80064]
[1778084705412,34.68,81586.39,0.0,0.828,9e-05,20.79849]
[1778084708434,34.68,81592.26,0.0,0.82854,9e-05,20.75861]
[1778084712462,34.68,81606.48,0.0,0.82982,9e-05,20.66266]
[1778084713882,34.68,81611.57,0.0,0.83028,9e-05,20.62827]
[1778084715483,34.68,81606.2,0.0,0.8298,9e-05,20.66433]
[1778084717497,34.68,81603.34,0.0,0.82954,9e-05,20.68344]
[1778084723952,34.68,81604.89,0.0,0.82969,9e-05,20.67239]
[1778084726559,34.68,81610.72,0.0,0.83022,9e-05,20.63244]
[1778084729580,34.67,81620.47,0.0,0.83111,9e-05,20.56604]
[1778084730587,34.67,81623.43,0.0,0.83137,9e-05,20.54586]
[1778084735622,34.67,81621.99,0.0,0.83128,9e-05,20.55056]
[1778084740657,34.67,81613.74,0.0,0.83056,9e-05,20.60476]
[1778084741665,34.67,81610.18,0.0,0.83025,9e-05,20.62835]
[1778084744093,34.67,81604.55,0.0,0.82975,9e-05,20.66548]
[1778084748713,34.66,81600.1,0.0,0.82937,9e-05,20.69393]
[1778084753747,34.66,81599.68,0.0,0.82936,9e-05,20.69496]
[1778084759790,34.66,81601.9,0.0,0.82959,9e-05,20.67798]
[1778084766839,34.65,81602.24,0.0,0.82965,9e-05,20.67335]
[1778084771874,34.65,81601.88,0.0,0.82964,9e-05,20.6741]
[1778084776909,34.65,81599.68,0.0,0.82946,9e-05,20.68746]
[1778084779930,34.64,81610.03,0.0,0.83039,9e-05,20.61725]
[1778084780937,34.64,81607.62,0.0,0.83018,9e-05,20.63315]
[1778084785972,34.64,81601.37,0.0,0.82964,9e-05,20.67363]
[1778084786979,34.64,81595.7,0.0,0.82913,9e-05,20.71153]
[1778084790004,34.64,81595.83,0.0,0.82915,9e-05,20.70996]
[1778084793025,34.64,81588.2,0.0,0.8285,9e-05,20.75673]
[1778084798060,34.64,81588.86,0.0,0.82858,9e-05,20.75089]
[1778084804102,34.63,81589.6,0.0,0.82867,9e-05,20.74403]
[1778084809139,34.63,81592.88,0.0,0.82898,9e-05,20.7209]
[1778084812161,34.63,81585.66,0.0,0.82833,9e-05,20.7691]
[1778084817197,34.63,81580.58,0.0,0.82788,9e-05,20.8027]
[1778084819210,34.63,81574.5,0.0,0.82733,9e-05,20.84318]
[1778084822231,34.63,81569.0,0.0,0.82684,9e-05,20.87943]
[1778084827273,34.62,81566.09,0.0,0.8266,9e-05,20.89762]
[1778084831305,34.62,81571.57,0.0,0.82711,9e-05,20.8597]
[1778084833318,34.62,81561.89,0.0,0.82624,9e-05,20.92401]
[1778084838353,34.62,81557.13,0.0,0.82583,9e-05,20.95401]
[1778084842381,34.61,81562.74,0.0,0.82636,9e-05,20.91495]
[1778084844797,34.61,81568.67,0.0,0.82691,9e-05,20.87458]
[1778084848423,34.61,81574.53,0.0,0.82745,9e-05,20.83418]
[1778084853458,34.61,81575.65,0.0,0.82759,9e-05,20.82168]
[1778084856479,34.61,81570.24,0.0,0.82711,9e-05,20.85729]
[1778084861514,34.6,81573.56,0.0,0.82743,9e-05,20.83352]
[1778084864937,34.6,81583.58,0.0,0.82835,9e-05,20.76534]
[1778084866550,34.6,81585.47,0.0,0.82852,9e-05,20.75215]
[1778084871585,34.6,81587.57,0.0,0.82872,9e-05,20.73715]
[1778084876620,34.6,81588.23,0.0,0.82879,9e-05,20.73199]
[1778084881654,34.6,81588.0,0.0,0.82878,9e-05,20.73288]
[1778084886690,34.6,81589.94,0.0,0.82896,9e-05,20.71927]
[1778084891725,34.59,81594.47,0.0,0.82938,9e-05,20.68833]
[1778084896760,34.59,81596.51,0.0,0.82957,9e-05,20.67402]
[1778084901794,34.59,81593.73,0.0,0.82933,9e-05,20.69205]
[1778084906830,34.59,81597.32,0.0,0.82966,9e-05,20.66721]
[1778084911865,34.59,81595.52,0.0,0.82953,9e-05,20.67499]
[1778084916902,34.59,81591.88,0.0,0.82921,9e-05,20.69867]
[1778084918917,34.59,81586.1,0.0,0.82869,9e-05,20.7371]
[1778084923952,34.59,81585.86,0.0,0.82868,9e-05,20.73836]
[1778084928987,34.59,81585.79,0.0,0.82868,9e-05,20.73853]
[1778084929995,34.59,81580.57,0.0,0.82821,9e-05,20.77356]
[1778084932008,34.59,81577.1,0.0,0.82789,9e-05,20.79665]
[1778084937043,34.58,81576.88,0.0,0.82788,9e-05,20.79751]
[1778084942078,34.58,81577.48,0.0,0.82794,9e-05,20.7929]
[1778084947114,34.58,81578.5,0.0,0.82805,9e-05,20.78517]
[1778084952148,34.58,81579.23,0.0,0.82813,9e-05,20.77892]
[1778084954162,34.58,81570.16,0.0,0.82732,9e-05,20.8395]
[1778084955182,34.58,81566.94,0.0,0.82703,9e-05,20.86096]
[1778084956203,34.58,81547.11,0.0,0.82522,9e-05,20.99411]
[1778084957194,34.58,81527.13,0.0,0.82339,9e-05,21.12793]
[1778084958201,34.58,81525.0,0.0,0.8232,9e-05,21.14205]
[1778084963236,34.58,81512.64,0.0,0.82207,9e-05,21.22395]
[1778084964243,34.58,81508.92,0.0,0.82173,9e-05,21.2486]
[1778084969282,34.57,81508.15,0.0,0.82167,9e-05,21.2524]
[1778084974318,34.57,81508.05,0.0,0.8217,9e-05,21.24806]
[1778084977338,34.57,81514.04,0.0,0.82227,9e-05,21.2072]
[1778084982375,34.57,81517.52,0.0,0.8226,9e-05,21.1829]
[1778084984389,34.57,81523.41,0.0,0.82315,9e-05,21.14309]
[1778084986401,34.57,81525.76,0.0,0.82337,9e-05,21.12709]
[1778084988418,34.56,81515.93,0.0,0.82247,9e-05,21.19272]
[1778084989423,34.56,81513.22,0.0,0.82222,9e-05,21.21069]
[1778084994459,34.56,81511.96,0.0,0.82211,9e-05,21.21817]
[1778084999493,34.56,81507.27,0.0,0.82169,9e-05,21.24863]
[1778085003522,34.56,81501.37,0.0,0.82116,9e-05,21.28731]
[1778085007551,34.56,81507.14,0.0,0.8217,9e-05,21.24778]
[1778085009566,34.56,81523.26,0.0,0.8232,9e-05,21.13931]
[1778085010572,34.56,81525.58,0.0,0.82341,9e-05,21.12361]
[1778085013602,34.56,81514.7,0.0,0.82241,9e-05,21.19633]
[1778085014615,34.55,81509.58,0.0,0.82195,9e-05,21.23028]
[1778085017628,34.55,81515.68,0.0,0.82252,9e-05,21.18842]
[1778085022662,34.55,81519.11,0.0,0.82285,9e-05,21.16438]
[1778085026086,34.55,81524.37,0.0,0.82335,9e-05,21.12854]
[1778085029713,34.55,81516.39,0.0,0.82262,9e-05,21.18128]
[1778085034748,34.55,81516.71,0.0,0.82269,9e-05,21.17425]
[1778085039782,34.54,81517.91,0.0,0.82281,9e-05,21.1652]
[1778085042804,34.54,81511.77,0.0,0.82225,9e-05,21.20572]
[1778085044817,34.54,81506.42,0.0,0.82176,9e-05,21.24101]
[1778085049853,34.54,81502.88,0.0,0.82145,9e-05,21.2634]
[1778085054887,34.54,81502.63,0.0,0.82145,9e-05,21.2638]
[1778085059922,34.53,81502.35,0.0,0.82144,9e-05,21.26444]
[1778085064957,34.53,81500.98,0.0,0.82133,9e-05,21.27235]
[1778085069992,34.53,81502.19,0.0,0.82146,9e-05,21.26287]
[1778085075027,34.53,81508.22,0.0,0.82204,9e-05,21.2211]
[1778085080062,34.52,81511.33,0.0,0.82234,9e-05,21.19908]
[1778085085098,34.52,81510.72,0.0,0.8223,9e-05,21.20187]
[1778085091139,34.52,81511.11,0.0,0.82238,9e-05,21.19406]
[1778085093154,34.52,81519.86,0.0,0.82319,9e-05,21.13495]
[1778085098189,34.52,81522.26,0.0,0.82342,9e-05,21.11809]
[1778085102217,34.51,81516.08,0.0,0.82286,9e-05,21.1589]
[1778085104231,34.51,81507.77,0.0,0.8221,9e-05,21.21419]
[1778085106246,34.51,81502.48,0.0,0.82162,9e-05,21.24908]
[1778085112292,34.51,81502.71,0.0,0.82166,9e-05,21.2457]
[1778085114303,34.51,81494.68,0.0,0.82092,9e-05,21.29902]
[1778085115310,34.51,81492.37,0.0,0.82071,9e-05,21.3142]
[1778085120347,34.5,81491.68,0.0,0.82067,9e-05,21.31715]
[1778085122360,34.5,81484.35,0.0,0.81999,9e-05,21.36589]
[1778085123368,34.5,81482.13,0.0,0.81978,9e-05,21.38066]
[1778085126394,34.5,81475.39,0.0,0.81916,9e-05,21.42536]
[1778085126788,34.5,81466.83,0.0,0.81836,9e-05,21.48246]
[1778085128408,34.5,81465.81,0.0,0.81827,9e-05,21.48904]
[1778085132435,34.5,81455.07,0.0,0.81727,9e-05,21.55983]
[1778085133442,34.5,81450.7,0.0,0.81686,9e-05,21.58872]
[1778085136463,34.5,81442.6,0.0,0.81611,9e-05,21.64176]
[1778085138478,34.49,81440.54,0.0,0.81593,9e-05,21.65466]
[1778085139485,34.49,81434.64,0.0,0.81537,9e-05,21.69398]
[1778085141498,34.49,81430.55,0.0,0.81499,0.0001,21.7207]
[1778085144519,34.49,81425.82,0.0,0.81454,0.0001,21.75172]
[1778085148551,34.49,81431.45,0.0,0.81509,0.0001,21.71308]
[1778085152575,34.49,81435.68,0.0,0.81554,9e-05,21.67973]
[1778085157610,34.48,81436.66,0.0,0.81565,9e-05,21.67144]
[1778085159630,34.48,81457.2,0.0,0.8176,9e-05,21.53376]
[1778085160636,34.48,81465.15,0.0,0.81836,9e-05,21.48011]
[1778085162650,34.48,81470.17,0.0,0.81883,9e-05,21.44622]
[1778085167075,34.48,81479.01,0.0,0.81968,9e-05,21.38543]
[1778085168695,34.48,81480.06,0.0,0.81979,9e-05,21.37758]
[1778085172722,34.47,81487.44,0.0,0.8205,9e-05,21.32657]
[1778085174743,34.47,81492.93,0.0,0.82102,9e-05,21.28909]
[1778085179774,34.47,81493.1,0.0,0.82106,9e-05,21.28629]
[1778085182794,34.47,81487.56,0.0,0.82056,9e-05,21.32235]
[1778085187214,34.46,81479.23,0.0,0.8198,9e-05,21.37657]
[1778085188837,34.46,81477.54,0.0,0.81966,9e-05,21.38699]
[1778085193873,34.46,81474.57,0.0,0.81941,9e-05,21.40447]
[1778085195886,34.45,81482.54,0.0,0.82017,9e-05,21.35009]
[1778085199917,34.45,81471.22,0.0,0.81913,9e-05,21.42469]
[1778085203943,34.45,81480.08,0.0,0.81998,9e-05,21.3639]
[1778085208978,34.44,81475.21,0.0,0.81955,9e-05,21.39442]
[1778085214021,34.44,81483.81,0.0,0.8204,9e-05,21.33101]
[1778085215070,34.44,81492.42,0.0,0.82121,9e-05,21.27284]
[1778085217425,34.44,81499.09,0.0,0.82184,9e-05,21.2274]
[1778085220069,34.44,81503.88,0.0,0.8223,9e-05,21.19437]
[1778085225100,34.43,81500.92,0.0,0.82204,9e-05,21.21302]
[1778085230135,34.43,81500.95,0.0,0.82206,9e-05,21.2116]
[1778085235169,34.43,81504.57,0.0,0.82241,9e-05,21.18608]
[1778085240205,34.43,81507.24,0.0,0.82267,9e-05,21.16704]
[1778085245239,34.43,81504.89,0.0,0.82247,9e-05,21.18178]
[1778085249269,34.42,81510.59,0.0,0.823,9e-05,21.14264]
[1778085252288,34.42,81516.1,0.0,0.82352,9e-05,21.10516]
[1778085257707,34.42,81520.23,0.0,0.82391,9e-05,21.07684]
[1778085263365,34.42,81523.25,0.0,0.8242,9e-05,21.05548]
[1778085264372,34.42,81529.32,0.0,0.82476,9e-05,21.01419]
[1778085269407,34.42,81536.85,0.0,0.82548,9e-05,20.96155]
[1778085274442,34.41,81538.99,0.0,0.82572,9e-05,20.94192]
[1778085278470,34.41,81546.45,0.0,0.82642,9e-05,20.89037]
[1778085280484,34.41,81549.0,0.0,0.82666,9e-05,20.87275]
[1778085285519,34.41,81551.12,0.0,0.82686,9e-05,20.85761]
[1778085290554,34.41,81548.0,0.0,0.82659,9e-05,20.87783]
[1778085293574,34.41,81558.95,0.0,0.82759,9e-05,20.80332]
[1778085294583,34.41,81559.7,0.0,0.82766,9e-05,20.79817]
[1778085297604,34.4,81552.0,0.0,0.82696,9e-05,20.8499]
[1778085299617,34.4,81557.8,0.0,0.8275,9e-05,20.81048]
[1778085302639,34.4,81551.55,0.0,0.82693,9e-05,20.85235]
[1778085304653,34.4,81545.14,0.0,0.82635,9e-05,20.8953]
[1778085310695,34.4,81545.11,0.0,0.82636,9e-05,20.89416]
[1778085315729,34.4,81547.6,0.0,0.82661,9e-05,20.87568]
[1778085320764,34.39,81547.28,0.0,0.82661,9e-05,20.87592]
[1778085325800,34.39,81549.12,0.0,0.8268,9e-05,20.862]
[1778085330835,34.39,81542.36,0.0,0.82619,9e-05,20.90646]
[1778085335870,34.39,81536.17,0.0,0.82566,9e-05,20.94355]
[1778085338268,34.39,81518.7,0.0,0.82406,9e-05,21.06087]
[1778085339898,34.38,81516.15,0.0,0.82384,9e-05,21.07728]
[1778085341912,34.38,81509.91,0.0,0.82326,9e-05,21.11888]
[1778085346946,34.38,81503.07,0.0,0.82264,9e-05,21.16403]
[1778085350976,34.38,81497.8,0.0,0.82216,9e-05,21.19919]
[1778085356011,34.38,81502.34,0.0,0.82258,9e-05,21.16816]
[1778085361057,34.38,81503.1,0.0,0.82266,9e-05,21.16257]
[1778085362066,34.38,81492.06,0.0,0.82164,9e-05,21.23677]
[1778085363068,34.38,81475.42,0.0,0.82008,9e-05,21.34844]
[1778085366090,34.38,81481.29,0.0,0.82065,9e-05,21.30805]
[1778085371124,34.37,81481.62,0.0,0.82069,9e-05,21.30451]
[1778085373138,34.37,81487.76,0.0,0.82128,9e-05,21.26269]
[1778085378551,34.37,81491.82,0.0,0.82167,9e-05,21.23421]
[1778085381195,34.37,81498.99,0.0,0.82235,9e-05,21.18512]
[1778085382201,34.37,81511.62,0.0,0.82352,9e-05,21.09972]
[1778085387236,34.36,81514.72,0.0,0.82383,9e-05,21.07709]
[1778085388626,34.36,81523.52,0.0,0.82466,9e-05,21.01688]
[1778085393278,34.36,81526.92,0.0,0.82501,9e-05,20.98854]
[1778085396300,34.36,81532.16,0.0,0.82551,9e-05,20.95223]
[1778085398696,34.36,81537.83,0.0,0.82604,9e-05,20.91341]
[1778085401336,34.36,81544.47,0.0,0.82665,9e-05,20.86786]
[1778085403355,34.35,81554.73,0.0,0.8276,9e-05,20.79802]
[1778085408765,34.35,81553.36,0.0,0.82749,9e-05,20.80609]
[1778085414425,34.35,81552.23,0.0,0.8274,9e-05,20.81255]
[1778085419460,34.35,81551.32,0.0,0.82732,9e-05,20.81831]
[1778085424495,34.35,81550.93,0.0,0.82729,9e-05,20.82073]
[1778085428905,34.35,81556.28,0.0,0.82778,9e-05,20.78454]
[1778085431546,34.35,81549.69,0.0,0.82718,9e-05,20.82909]
[1778085433558,34.35,81540.28,0.0,0.82632,9e-05,20.89258]
[1778085438593,34.35,81545.59,0.0,0.82681,9e-05,20.85617]
[1778085441614,34.35,81551.7,0.0,0.82737,9e-05,20.81473]
[1778085445642,34.35,81545.32,0.0,0.82679,9e-05,20.85781]
[1778085446649,34.35,81543.53,0.0,0.82662,9e-05,20.86983]
[1778085451684,34.35,81549.13,0.0,0.82716,9e-05,20.82781]
[1778085452692,34.35,81554.94,0.0,0.8277,9e-05,20.78844]
[1778085454705,34.35,81558.73,0.0,0.82804,9e-05,20.76281]
[1778085455712,34.35,81571.68,0.0,0.82922,9e-05,20.67482]
[1778085456720,34.35,81575.84,0.0,0.8296,9e-05,20.64647]
[1778085459743,34.34,81563.7,0.0,0.8285,9e-05,20.72832]
[1778085460751,34.34,81557.34,0.0,0.82793,9e-05,20.77127]
[1778085461757,34.34,81556.57,0.0,0.82786,9e-05,20.77631]
[1778085466793,34.34,81558.59,0.0,0.82804,9e-05,20.76258]
[1778085471826,34.34,81552.86,0.0,0.82752,9e-05,20.80141]
[1778085476862,34.34,81553.86,0.0,0.82761,9e-05,20.79445]
[1778085481899,34.34,81556.0,0.0,0.82781,9e-05,20.77979]
[1778085486932,34.34,81559.67,0.0,0.82815,9e-05,20.75489]
[1778085491968,34.34,81558.01,0.0,0.828,9e-05,20.76609]
[1778085493982,34.34,81547.83,0.0,0.82707,9e-05,20.83485]
[1778085494991,34.34,81534.09,0.0,0.82581,9e-05,20.92756]
[1778085500025,34.34,81535.29,0.0,0.82594,9e-05,20.91843]
[1778085505069,34.34,81537.61,0.0,0.82616,9e-05,20.90196]
[1778085506069,34.34,81559.47,0.0,0.82816,9e-05,20.75368]
[1778085511105,34.34,81559.46,0.0,0.8282,9e-05,20.7491]
[1778085516139,34.33,81561.25,0.0,0.82837,9e-05,20.73604]
[1778085521174,34.33,81562.56,0.0,0.82851,9e-05,20.72533]
[1778085526209,34.33,81566.25,0.0,0.82887,9e-05,20.69863]
[1778085531244,34.33,81570.08,0.0,0.82924,9e-05,20.67118]
[1778085534265,34.32,81563.85,0.0,0.82868,9e-05,20.71258]
[1778085535273,34.32,81554.97,0.0,0.82788,9e-05,20.77238]
[1778085540307,34.32,81556.12,0.0,0.828,9e-05,20.76305]
[1778085542321,34.32,81561.45,0.0,0.8285,9e-05,20.72629]
[1778085547355,34.32,81563.64,0.0,0.82872,9e-05,20.70996]
[1778085552391,34.31,81562.26,0.0,0.82861,9e-05,20.71773]
[1778085557426,34.31,81564.94,0.0,0.82888,9e-05,20.69797]
[1778085562461,34.31,81565.9,0.0,0.82898,9e-05,20.68996]
[1778085567496,34.3,81570.39,0.0,0.82941,9e-05,20.65814]
[1778085569887,34.3,81577.15,0.0,0.83003,9e-05,20.61179]
[1778085571534,34.3,81584.38,0.0,0.83071,9e-05,20.55879]
[1778085572535,34.3,81594.25,0.0,0.8316,9e-05,20.4915]
[1778085577569,34.3,81601.89,0.0,0.83229,9e-05,20.43933]
[1778085578575,34.3,81608.31,0.0,0.83287,9e-05,20.39574]
[1778085583616,34.3,81616.9,0.0,0.83363,9e-05,20.33759]
[1778085584618,34.3,81625.65,0.0,0.83441,9e-05,20.27777]
[1778085585624,34.3,81631.07,0.0,0.8349,9e-05,20.24072]
[1778085587638,34.3,81637.07,0.0,0.83543,9e-05,20.19963]
[1778085592673,34.3,81636.71,0.0,0.83541,9e-05,20.20144]
[1778085597709,34.3,81637.67,0.0,0.8355,9e-05,20.19436]
[1778085602743,34.3,81637.78,0.0,0.83552,9e-05,20.19317]
[1778085603749,34.3,81630.84,0.0,0.8349,9e-05,20.24023]
[1778085604757,34.3,81625.54,0.0,0.83444,9e-05,20.27609]
[1778085607778,34.3,81615.01,0.0,0.8335,9e-05,20.34743]
[1778085612814,34.3,81612.0,0.0,0.83323,9e-05,20.36763]
[1778085617848,34.3,81606.91,0.0,0.83278,9e-05,20.40202]
[1778085619862,34.3,81601.95,0.0,0.83234,9e-05,20.43562]
[1778085624898,34.3,81603.39,0.0,0.83247,9e-05,20.42587]
[1778085630939,34.29,81603.13,0.0,0.83245,9e-05,20.42714]
[1778085635984,34.29,81609.08,0.0,0.83302,9e-05,20.38193]
[1778085636991,34.29,81614.18,0.0,0.83348,9e-05,20.34705]
[1778085640016,34.29,81608.96,0.0,0.83302,9e-05,20.38206]
[1778085642027,34.29,81623.97,0.0,0.83436,9e-05,20.27957]
[1778085643033,34.29,81633.46,0.0,0.83521,9e-05,20.21488]
[1778085644040,34.29,81636.35,0.0,0.83546,9e-05,20.19517]
[1778085648068,34.29,81646.14,0.0,0.83633,9e-05,20.12842]
[1778085649075,34.29,81652.44,0.0,0.83689,9e-05,20.08557]
[1778085650083,34.29,81653.52,0.0,0.83698,9e-05,20.0783]
[1778085656124,34.29,81651.78,0.0,0.83682,9e-05,20.09065]
[1778085661161,34.29,81653.95,0.0,0.83701,9e-05,20.07622]
[1778085666196,34.29,81656.45,0.0,0.83722,9e-05,20.05952]
[1778085671235,34.29,81658.81,0.0,0.83743,9e-05,20.04381]
[1778085676267,34.29,81658.89,0.0,0.83743,9e-05,20.04357]
[1778085681304,34.29,81658.74,0.0,0.83741,9e-05,20.04486]
[1778085686337,34.29,81665.87,0.0,0.83804,9e-05,19.99626]
[1778085687344,34.29,81668.96,0.0,0.83831,9e-05,19.97508]
[1778085692379,34.29,81674.42,0.0,0.83882,9e-05,19.93395]
[1778085697414,34.29,81679.2,0.0,0.83923,9e-05,19.90185]
[1778085702449,34.29,81679.37,0.0,0.83924,9e-05,19.90069]
[1778085707485,34.29,81678.36,0.0,0.83915,9e-05,19.9079]
[1778085712519,34.31,81678.44,0.0,0.83903,9e-05,19.91771]
[1778085717554,34.33,81684.34,0.0,0.83941,9e-05,19.88847]
[1778085718562,34.33,81689.98,0.0,0.8399,9e-05,19.8501]
[1778085719569,34.34,81690.87,0.0,0.83991,9e-05,19.84955]
[1778085720957,34.35,81685.39,0.0,0.8394,9e-05,19.88958]
[1778085726617,34.35,81682.5,0.0,0.83911,9e-05,19.91256]
[1778085731031,34.36,81668.81,0.0,0.8379,9e-05,20.00633]
[1778085732660,34.36,81665.27,0.0,0.83759,9e-05,20.03056]
[1778085737695,34.36,81666.94,0.0,0.83773,9e-05,20.01959]
[1778085742730,34.36,81667.02,0.0,0.83773,9e-05,20.01952]
[1778085745751,34.36,81661.02,0.0,0.8372,9e-05,20.06052]
[1778085746759,34.36,81655.82,0.0,0.83675,9e-05,20.09585]
[1778085751793,34.36,81656.87,0.0,0.83686,9e-05,20.08506]
[1778085756832,34.36,81651.37,0.0,0.83637,9e-05,20.12245]
[1778085761863,34.36,81649.98,0.0,0.83626,9e-05,20.13158]
[1778085766900,34.36,81654.5,0.0,0.83666,9e-05,20.10076]
[1778085768915,34.36,81665.01,0.0,0.83758,9e-05,20.02942]
[1778085773949,34.36,81661.25,0.0,0.83725,9e-05,20.05522]
[1778085778984,34.36,81661.21,0.0,0.83724,9e-05,20.0556]
[1778085782007,34.36,81667.59,0.0,0.8378,9e-05,20.01233]
[1778085783014,34.36,81673.93,0.0,0.83835,9e-05,19.96931]
[1778085784021,34.36,81673.99,0.0,0.83836,9e-05,19.96903]
[1778085789056,34.36,81677.55,0.0,0.83866,9e-05,19.94539]
[1778085794091,34.36,81677.9,0.0,0.83869,9e-05,19.94292]
[1778085799126,34.36,81676.7,0.0,0.83859,9e-05,19.95108]
[1778085800133,34.36,81685.59,0.0,0.83936,9e-05,19.89064]
[1778085801140,34.36,81687.48,0.0,0.83953,9e-05,19.87787]
[1778085806175,34.36,81681.08,0.0,0.83898,9e-05,19.92069]
[1778085811210,34.36,81682.67,0.0,0.83915,9e-05,19.90531]
[1778085813224,34.36,81689.46,0.0,0.83975,9e-05,19.85879]
[1778085815238,34.36,81684.14,0.0,0.83928,9e-05,19.89495]
[1778085816251,34.36,81682.7,0.0,0.83916,9e-05,19.90479]
[1778085821283,34.36,81681.0,0.0,0.83901,9e-05,19.91657]
[1778085822288,34.36,81675.1,0.0,0.83849,9e-05,19.95678]
[1778085823294,34.36,81665.92,0.0,0.83768,9e-05,20.0194]
[1778085824301,34.36,81663.07,0.0,0.83743,9e-05,20.0389]
[1778085829336,34.36,81663.48,0.0,0.83746,9e-05,20.03666]
[1778085833364,34.36,81657.74,0.0,0.83695,9e-05,20.07602]
[1778085835379,34.36,81651.12,0.0,0.83637,9e-05,20.12107]
[1778085837392,34.36,81643.93,0.0,0.83573,9e-05,20.16985]
[1778085842429,34.36,81643.22,0.0,0.83568,9e-05,20.17424]
[1778085847465,34.36,81647.17,0.0,0.83603,9e-05,20.14709]
[1778085852500,34.36,81648.11,0.0,0.83611,9e-05,20.14056]
[1778085854513,34.36,81654.74,0.0,0.8367,9e-05,20.09553]
[1778085857534,34.36,81659.04,0.0,0.83707,9e-05,20.0665]
[1778085861964,34.36,81669.11,0.0,0.83795,9e-05,19.99856]
[1778085863579,34.36,81671.94,0.0,0.8382,9e-05,19.97934]
[1778085864584,34.36,81678.18,0.0,0.83874,9e-05,19.93696]
[1778085866598,34.36,81686.51,0.0,0.83947,9e-05,19.88055]
[1778085868612,34.36,81692.75,0.0,0.84001,9e-05,19.83804]
[1778085873648,34.36,81691.67,0.0,0.83993,9e-05,19.84212]
[1778085878682,34.36,81696.88,0.0,0.84037,9e-05,19.80791]
[1778085883717,34.36,81690.4,0.0,0.83979,9e-05,19.85326]
[1778085888752,34.37,81688.84,0.0,0.83965,9e-05,19.86461]
[1778085892175,34.37,81683.8,0.0,0.8392,9e-05,19.89932]
[1778085895802,34.37,81679.01,0.0,0.83878,9e-05,19.93235]
[1778085900837,34.37,81676.84,0.0,0.83859,9e-05,19.94754]
[1778085905872,34.37,81674.6,0.0,0.83839,9e-05,19.96306]
[1778085909900,34.37,81668.67,0.0,0.83786,9e-05,20.00381]
[1778085914935,34.37,81664.87,0.0,0.83752,9e-05,20.03036]
[1778085919970,34.37,81665.3,0.0,0.83755,9e-05,20.02807]
[1778085925012,34.37,81665.58,0.0,0.83757,9e-05,20.0268]
[1778085930041,34.37,81663.69,0.0,0.83739,9e-05,20.0402]
[1778085935075,34.38,81663.66,0.0,0.83741,9e-05,20.03721]
[1778085940110,34.38,81665.12,0.0,0.83753,9e-05,20.0278]
[1778085945147,34.38,81664.3,0.0,0.83745,9e-05,20.0339]
[1778085950182,34.38,81665.27,0.0,0.83753,9e-05,20.02785]
[1778085952198,34.38,81671.5,0.0,0.83807,9e-05,19.98557]
[1778085954212,34.38,81666.54,0.0,0.83764,9e-05,20.01922]
[1778085955218,34.38,81660.25,0.0,0.83709,9e-05,20.06207]
[1778085956225,34.38,81659.15,0.0,0.83699,9e-05,20.06961]
[1778085959246,34.38,81665.01,0.0,0.8375,9e-05,20.03003]
[1778085964281,34.38,81665.23,0.0,0.83751,9e-05,20.02913]
[1778085969317,34.38,81665.17,0.0,0.8375,9e-05,20.03011]
[1778085974351,34.38,81665.25,0.0,0.8375,9e-05,20.0302]
[1778085979387,34.38,81667.32,0.0,0.83767,9e-05,20.01678]
[1778085982408,34.38,81673.81,0.0,0.83824,9e-05,19.97296]
[1778085984424,34.38,81677.83,0.0,0.83859,9e-05,19.9457]
[1778085989457,34.38,81678.9,0.0,0.83868,9e-05,19.93867]
[1778085994492,34.39,81675.21,0.0,0.83838,9e-05,19.96025]
[1778085999527,34.39,81675.33,0.0,0.83838,9e-05,19.95966]
[1778086004562,34.39,81676.58,0.0,0.83849,9e-05,19.95137]
[1778086008591,34.39,81669.91,0.0,0.83791,9e-05,19.99674]
[1778086013018,34.39,81666.8,0.0,0.83764,9e-05,20.01761]
[1778086018669,34.39,81666.31,0.0,0.83758,9e-05,20.02165]
[1778086023704,34.39,81666.47,0.0,0.83759,9e-05,20.02115]
[1778086028739,34.39,81667.03,0.0,0.83763,9e-05,20.01794]
[1778086030752,34.39,81674.48,0.0,0.83828,9e-05,19.96759]
[1778086031760,34.39,81676.56,0.0,0.83846,9e-05,19.95365]
[1778086033159,34.39,81682.21,0.0,0.83895,9e-05,19.91575]
[1778086037801,34.39,81676.15,0.0,0.83841,9e-05,19.95791]
[1778086039816,34.39,81673.13,0.0,0.83814,9e-05,19.97861]
[1778086044851,34.39,81671.9,0.0,0.83803,9e-05,19.98683]
[1778086049885,34.39,81670.36,0.0,0.8379,9e-05,19.99708]
[1778086053300,34.39,81675.73,0.0,0.8384,9e-05,19.95682]
[1778086059956,34.39,81680.34,0.0,0.8388,9e-05,19.92575]
[1778086063371,34.39,81670.89,0.0,0.83797,9e-05,19.99001]
[1778086065998,34.39,81676.24,0.0,0.83844,9e-05,19.95361]
[1778086071042,34.39,81665.98,0.0,0.83754,9e-05,20.02314]
[1778086072044,34.39,81658.55,0.0,0.83689,9e-05,20.07361]
[1778086073443,34.39,81648.31,0.0,0.83599,9e-05,20.14306]
[1778086079095,34.39,81654.4,0.0,0.83652,9e-05,20.1016]
[1778086083516,34.39,81659.74,0.0,0.83699,9e-05,20.0654]
[1778086089163,34.39,81662.15,0.0,0.8372,9e-05,20.04926]
[1778086094209,34.39,81661.77,0.0,0.83717,9e-05,20.05213]
[1778086096214,34.39,81650.32,0.0,0.83616,9e-05,20.12979]
[1778086101249,34.39,81642.71,0.0,0.83549,9e-05,20.18086]
[1778086106285,34.39,81640.45,0.0,0.8353,9e-05,20.19545]
[1778086111320,34.39,81641.64,0.0,0.83544,9e-05,20.18297]
[1778086116354,34.39,81638.05,0.0,0.83513,9e-05,20.20652]
[1778086118368,34.39,81631.55,0.0,0.83456,9e-05,20.2503]
[1778086123403,34.39,81633.35,0.0,0.83473,9e-05,20.23708]
[1778086127431,34.38,81627.51,0.0,0.83422,9e-05,20.27591]
[1778086132468,34.38,81631.77,0.0,0.83462,9e-05,20.24582]
[1778086137504,34.38,81633.46,0.0,0.83478,9e-05,20.23348]
[1778086142538,34.38,81631.9,0.0,0.83465,9e-05,20.24321]
[1778086146569,34.38,81642.07,0.0,0.83556,9e-05,20.17349]
[1778086147577,34.38,81648.44,0.0,0.83612,9e-05,20.13016]
[1778086148583,34.38,81656.82,0.0,0.83686,9e-05,20.07322]
[1778086149590,34.38,81663.06,0.0,0.83741,9e-05,20.03088]
[1778086154625,34.38,81659.94,0.0,0.83713,9e-05,20.05242]
[1778086156639,34.38,81655.25,0.0,0.83672,9e-05,20.08429]
[1778086161675,34.38,81657.44,0.0,0.83691,9e-05,20.06926]
[1778086165703,34.38,81651.63,0.0,0.8364,9e-05,20.10862]
[1778086166713,34.38,81650.63,0.0,0.83632,9e-05,20.11531]
[1778086167720,34.38,81643.96,0.0,0.83573,9e-05,20.16049]
[1778086168726,34.38,81633.79,0.0,0.83483,9e-05,20.22935]
[1778086169730,34.38,81631.51,0.0,0.83463,9e-05,20.24457]
[1778086174771,34.37,81632.33,0.0,0.83474,9e-05,20.23403]
[1778086179807,34.37,81628.49,0.0,0.83442,9e-05,20.25891]
[1778086184841,34.37,81631.78,0.0,0.83472,9e-05,20.23537]
[1778086188869,34.37,81639.26,0.0,0.8354,9e-05,20.18376]
[1778086189876,34.37,81654.56,0.0,0.83675,9e-05,20.07973]
[1778086190884,34.37,81658.25,0.0,0.83708,9e-05,20.05466]
[1778086192897,34.37,81661.86,0.0,0.83739,9e-05,20.03025]
[1778086194287,34.37,81667.2,0.0,0.83786,9e-05,19.9941]
[1778086195918,34.37,81672.23,0.0,0.8383,9e-05,19.96001]
[1778086197932,34.37,81678.58,0.0,0.83886,9e-05,19.91668]
[1778086202967,34.37,81676.0,0.0,0.83864,9e-05,19.93308]
[1778086208004,34.36,81676.13,0.0,0.83866,9e-05,19.93177]
[1778086209010,34.36,81682.19,0.0,0.83919,9e-05,19.89033]
[1778086210017,34.36,81691.7,0.0,0.84002,9e-05,19.82548]
[1778086211023,34.36,81692.41,0.0,0.84009,9e-05,19.82055]
[1778086216059,34.36,81684.83,0.0,0.83943,9e-05,19.87154]
[1778086217065,34.36,81678.6,0.0,0.83889,9e-05,19.91374]
[1778086219079,34.36,81672.66,0.0,0.83837,9e-05,19.95407]
[1778086224512,34.36,81672.46,0.0,0.83836,9e-05,19.95527]
[1778086227138,34.36,81680.86,0.0,0.83909,9e-05,19.898]
[1778086230159,34.36,81686.96,0.0,0.83963,9e-05,19.85609]
[1778086235193,34.36,81688.61,0.0,0.8398,9e-05,19.84088]
[1778086240228,34.36,81690.83,0.0,0.83999,9e-05,19.82568]
[1778086245263,34.36,81692.09,0.0,0.84011,9e-05,19.81701]
[1778086247278,34.36,81676.01,0.0,0.8387,9e-05,19.92665]
[1778086252313,34.36,81680.52,0.0,0.83908,9e-05,19.89679]
[1778086253319,34.36,81686.33,0.0,0.83959,9e-05,19.85732]
[1778086258355,34.36,81684.78,0.0,0.83945,9e-05,19.86797]
[1778086263389,34.36,81684.03,0.0,0.83939,9e-05,19.87325]
[1778086268424,34.36,81689.6,0.0,0.83986,9e-05,19.83606]
[1778086273458,34.36,81689.05,0.0,0.83982,9e-05,19.83971]
[1778086277493,34.36,81710.47,0.0,0.84167,9e-05,19.69415]
[1778086278500,34.36,81717.25,0.0,0.84225,9e-05,19.64814]
[1778086280613,34.36,81723.39,0.0,0.84278,9e-05,19.60646]
[1778086281551,34.36,81743.03,0.0,0.84446,9e-05,19.47301]
[1778086282543,34.37,81751.03,0.0,0.84514,8e-05,19.41891]
[1778086283551,34.37,81757.33,0.0,0.84567,8e-05,19.37632]
[1778086284558,34.37,81754.9,0.0,0.84546,8e-05,19.39316]
[1778086286574,34.37,81761.3,0.0,0.846,8e-05,19.34979]
[1778086291606,34.37,81747.34,0.0,0.84482,9e-05,19.44255]
[1778086292613,34.37,81743.0,0.0,0.84444,9e-05,19.47229]
[1778086294628,34.37,81751.91,0.0,0.8452,8e-05,19.41203]
[1778086295635,34.37,81762.08,0.0,0.84606,8e-05,19.34313]
[1778086296642,34.37,81767.71,0.0,0.84653,8e-05,19.30519]
[1778086301678,34.37,81764.53,0.0,0.84624,8e-05,19.32839]
[1778086302684,34.37,81759.51,0.0,0.84581,8e-05,19.36279]
[1778086304698,34.38,81756.86,0.0,0.84558,8e-05,19.38123]
[1778086308738,34.38,81762.23,0.0,0.84603,8e-05,19.34555]
[1778086310750,34.38,81770.12,0.0,0.84669,8e-05,19.29249]
[1778086311757,34.38,81764.17,0.0,0.84618,8e-05,19.33329]
[1778086312765,34.38,81763.29,0.0,0.8461,8e-05,19.33956]
[1778086315798,34.38,81757.02,0.0,0.84557,8e-05,19.38273]
[1778086317807,34.38,81750.74,0.0,0.84502,8e-05,19.42628]
[1778086318830,34.38,81743.7,0.0,0.84442,9e-05,19.4744]
[1778086319827,34.38,81742.36,0.0,0.8443,9e-05,19.4837]
[1778086321844,34.38,81736.61,0.0,0.84381,9e-05,19.52334]
[1778086323854,34.38,81732.61,0.0,0.84346,9e-05,19.55115]
[1778086328889,34.39,81726.68,0.0,0.84293,9e-05,19.59289]
[1778086332917,34.39,81723.22,0.0,0.84262,9e-05,19.61729]
[1778086335327,34.39,81717.19,0.0,0.8421,9e-05,19.65863]
[1778086337953,34.39,81713.01,0.0,0.84174,9e-05,19.6874]
[1778086342989,34.39,81710.42,0.0,0.84151,9e-05,19.70528]
[1778086348022,34.39,81714.42,0.0,0.84185,9e-05,19.67836]
[1778086351044,34.39,81720.97,0.0,0.84243,9e-05,19.63041]
[1778086356078,34.39,81721.44,0.0,0.84247,9e-05,19.62787]
[1778086361113,34.39,81718.31,0.0,0.84219,9e-05,19.64962]
[1778086366148,34.39,81719.31,0.0,0.84227,9e-05,19.64323]
[1778086371183,34.39,81719.34,0.0,0.84227,9e-05,19.64352]
[1778086376218,34.4,81716.46,0.0,0.84202,9e-05,19.66352]
[1778086381255,34.39,81718.71,0.0,0.84222,9e-05,19.64773]
[1778086383270,34.39,81720.15,0.0,0.84234,9e-05,19.63775]
[1778086384277,34.39,81742.2,0.0,0.84423,9e-05,19.48777]
[1778086385687,34.39,81743.94,0.0,0.84438,9e-05,19.476]
[1778086386291,34.39,81743.94,0.0,0.84438,9e-05,19.47613]
[1778086387297,34.39,81740.45,0.0,0.84408,9e-05,19.49992]
[1778086392332,34.39,81738.88,0.0,0.84394,9e-05,19.51072]
[1778086397367,34.39,81734.13,0.0,0.84354,9e-05,19.54317]
[1778086402402,34.39,81730.46,0.0,0.84322,9e-05,19.56802]
[1778086407437,34.39,81731.75,0.0,0.84334,9e-05,19.55906]
[1778086412473,34.39,81726.59,0.0,0.84292,9e-05,19.59053]
[1778086413480,34.39,81722.96,0.0,0.8426,9e-05,19.61532]
[1778086417508,34.4,81715.92,0.0,0.842,9e-05,19.66329]
[1778086422543,34.4,81715.14,0.0,0.84193,9e-05,19.66875]
[1778086427579,34.4,81713.73,0.0,0.8418,9e-05,19.67854]
[1778086432613,34.4,81710.41,0.0,0.84151,9e-05,19.70129]
[1778086437648,34.4,81709.3,0.0,0.84142,9e-05,19.70896]
[1778086440670,34.4,81714.76,0.0,0.84188,9e-05,19.67204]
[1778086445704,34.4,81717.26,0.0,0.84209,9e-05,19.65559]
[1778086450739,34.4,81717.08,0.0,0.84208,9e-05,19.657]
[1778086455774,34.4,81718.22,0.0,0.84218,9e-05,19.64903]
[1778086460809,34.4,81720.17,0.0,0.84235,9e-05,19.63521]
[1778086463835,34.4,81714.12,0.0,0.84183,9e-05,19.67594]
[1778086465848,34.4,81710.99,0.0,0.84156,9e-05,19.69725]
[1778086470883,34.4,81706.29,0.0,0.84116,9e-05,19.72915]
[1778086472897,34.4,81698.43,0.0,0.8405,9e-05,19.77876]
[1778086473904,34.4,81692.56,0.0,0.83999,9e-05,19.81856]
[1778086478939,34.39,81689.37,0.0,0.83972,9e-05,19.83964]
[1778086482967,34.39,81680.7,0.0,0.83898,9e-05,19.89796]
[1778086485988,34.39,81675.12,0.0,0.8385,9e-05,19.93527]
[1778086488004,34.39,81669.0,0.0,0.83797,9e-05,19.97634]
[1778086490022,34.39,81659.22,0.0,0.83711,9e-05,20.0422]
[1778086494045,34.39,81660.37,0.0,0.83723,9e-05,20.03303]
[1778086499081,34.38,81661.16,0.0,0.83732,9e-05,20.02591]
[1778086503162,34.38,81654.12,0.0,0.83672,9e-05,20.07266]
[1778086505126,34.38,81652.77,0.0,0.83661,9e-05,20.08118]
[1778086506133,34.38,81658.3,0.0,0.8371,9e-05,20.04339]
[1778086507140,34.38,81652.19,0.0,0.83656,9e-05,20.08469]
[1778086508148,34.38,81650.14,0.0,0.83638,9e-05,20.09835]
[1778086511185,34.38,81641.87,0.0,0.83566,9e-05,20.15408]
[1778086513186,34.38,81636.74,0.0,0.83521,9e-05,20.18863]
[1778086518221,34.38,81636.88,0.0,0.83523,9e-05,20.18682]
[1778086523261,34.38,81637.75,0.0,0.83532,9e-05,20.1801]
[1778086524263,34.38,81643.92,0.0,0.83587,9e-05,20.13806]
[1778086525273,34.38,81654.65,0.0,0.83682,9e-05,20.06491]
[1778086526679,34.37,81657.51,0.0,0.83707,9e-05,20.04528]
[1778086528291,34.37,81652.17,0.0,0.83661,9e-05,20.08118]
[1778086530305,34.37,81645.09,0.0,0.83599,9e-05,20.12876]
[1778086535339,34.37,81641.02,0.0,0.83565,9e-05,20.15221]
[1778086536751,34.37,81647.08,0.0,0.83619,9e-05,20.11097]
[1778086539368,34.37,81649.51,0.0,0.83642,9e-05,20.09369]
[1778086544403,34.37,81650.23,0.0,0.83649,9e-05,20.08761]
[1778086549438,34.37,81652.35,0.0,0.83669,9e-05,20.07219]
[1778086552460,34.37,81661.46,0.0,0.8375,9e-05,20.01001]
[1778086553466,34.37,81665.13,0.0,0.83783,9e-05,19.9847]
[1778086556890,34.36,81674.49,0.0,0.83866,9e-05,19.91994]
[1778086557494,34.36,81674.49,0.0,0.83866,9e-05,19.91964]
[1778086562530,34.36,81672.21,0.0,0.83848,9e-05,19.93355]
[1778086567564,34.36,81671.8,0.0,0.83846,9e-05,19.93532]
[1778086568572,34.36,81678.56,0.0,0.83906,9e-05,19.88909]
[1778086569579,34.36,81682.76,0.0,0.83942,9e-05,19.86031]
[1778086572602,34.36,81686.16,0.0,0.83973,9e-05,19.83672]
[1778086577637,34.36,81684.42,0.0,0.83958,9e-05,19.8479]
[1778086582672,34.35,81682.01,0.0,0.83938,9e-05,19.86379]
[1778086587708,34.35,81681.87,0.0,0.83937,9e-05,19.8642]
[1778086592743,34.35,81678.88,0.0,0.83914,9e-05,19.88033]
[1778086597778,34.35,81676.9,0.0,0.83898,9e-05,19.89319]
[1778086605834,34.35,81679.45,0.0,0.83921,9e-05,19.87512]
[1778086607240,34.35,81690.54,0.0,0.84018,9e-05,19.79957]
[1778086608855,34.35,81693.24,0.0,0.84041,9e-05,19.78123]
[1778086613891,34.35,81689.66,0.0,0.8401,9e-05,19.80578]
[1778086619933,34.35,81690.31,0.0,0.84015,9e-05,19.8015]
[1778086622954,34.35,81696.36,0.0,0.84068,9e-05,19.76043]
[1778086623962,34.35,81689.03,0.0,0.84004,9e-05,19.81031]
[1778086624970,34.35,81682.14,0.0,0.83944,9e-05,19.85726]
[1778086626982,34.35,81678.01,0.0,0.83908,9e-05,19.88529]
[1778086628996,34.35,81670.49,0.0,0.83842,9e-05,19.93613]
[1778086634032,34.35,81675.3,0.0,0.83885,9e-05,19.90267]
[1778086639067,34.35,81672.78,0.0,0.83864,9e-05,19.91921]
[1778086643095,34.35,81678.12,0.0,0.83911,9e-05,19.8825]
[1778086645110,34.35,81683.13,0.0,0.83955,9e-05,19.8483]
[1778086647123,34.35,81694.66,0.0,0.84055,9e-05,19.76988]
[1778086648131,34.35,81697.56,0.0,0.8408,9e-05,19.75023]
[1778086653165,34.35,81699.27,0.0,0.84097,9e-05,19.73542]
[1778086658200,34.35,81699.18,0.0,0.84095,9e-05,19.7366]
[1778086661221,34.35,81683.91,0.0,0.83962,9e-05,19.84075]
[1778086662228,34.35,81677.82,0.0,0.83909,9e-05,19.88214]
[1778086666257,34.35,81676.86,0.0,0.83901,9e-05,19.88834]
[1778086668273,34.35,81669.82,0.0,0.8384,9e-05,19.93613]
[1778086669280,34.35,81643.76,0.0,0.8361,9e-05,20.11348]
[1778086670288,34.35,81637.5,0.0,0.83555,9e-05,20.15607]
[1778086671295,34.35,81637.96,0.0,0.83559,9e-05,20.15294]
[1778086673309,34.35,81629.88,0.0,0.83487,9e-05,20.20782]
[1778086674316,34.35,81625.47,0.0,0.83448,9e-05,20.23769]
[1778086677341,34.35,81621.12,0.0,0.8341,9e-05,20.26673]
[1778086678345,34.35,81612.44,0.0,0.83332,9e-05,20.32566]
[1778086679352,34.35,81610.03,0.0,0.83311,9e-05,20.34178]
[1778086684388,34.34,81598.92,0.0,0.83213,9e-05,20.41581]
[1778086685395,34.34,81600.85,0.0,0.83231,9e-05,20.40237]
[1778086687470,34.34,81610.12,0.0,0.83315,9e-05,20.33879]
[1778086688429,34.34,81610.47,0.0,0.83318,9e-05,20.33616]
[1778086690432,34.34,81603.5,0.0,0.83257,9e-05,20.38299]
[1778086691439,34.34,81602.8,0.0,0.83251,9e-05,20.38744]
[1778086695469,34.34,81577.46,0.0,0.83024,9e-05,20.55824]
[1778086698492,34.34,81569.82,0.0,0.82955,9e-05,20.60962]
[1778086699497,34.34,81565.4,0.0,0.82915,9e-05,20.6394]
[1778086701512,34.34,81570.72,0.0,0.82964,9e-05,20.60293]
[1778086705541,34.33,81565.35,0.0,0.82917,9e-05,20.63805]
[1778086706547,34.33,81557.86,0.0,0.82848,9e-05,20.68881]
[1778086707967,34.33,81554.06,0.0,0.82814,9e-05,20.71424]
[1778086710574,34.33,81565.9,0.0,0.82923,9e-05,20.63305]
[1778086711581,34.33,81571.44,0.0,0.82976,9e-05,20.59155]
[1778086713596,34.33,81576.78,0.0,0.83025,9e-05,20.55477]
[1778086715609,34.33,81583.34,0.0,0.83086,9e-05,20.50956]
[1778086718039,34.33,81587.44,0.0,0.83123,9e-05,20.48116]
[1778086723666,34.33,81589.59,0.0,0.83145,9e-05,20.46492]
[1778086728110,34.32,81596.12,0.0,0.83206,9e-05,20.41874]
[1778086733737,34.32,81600.41,0.0,0.83248,9e-05,20.38697]
[1778086734743,34.32,81608.89,0.0,0.83325,9e-05,20.32896]
[1778086735751,34.32,81613.7,0.0,0.83368,9e-05,20.29594]
[1778086738180,34.31,81614.76,0.0,0.83379,9e-05,20.2879]
[1778086740785,34.31,81622.71,0.0,0.8345,9e-05,20.23333]
[1778086741792,34.31,81626.09,0.0,0.83481,9e-05,20.21015]
[1778086743830,34.31,81631.11,0.0,0.83525,9e-05,20.17574]
[1778086746828,34.31,81622.34,0.0,0.83448,9e-05,20.23504]
[1778086751864,34.31,81622.4,0.0,0.83449,9e-05,20.23382]
[1778086756899,34.31,81616.76,0.0,0.834,9e-05,20.2714]
[1778086760932,34.31,81609.84,0.0,0.83339,9e-05,20.3177]
[1778086761959,34.31,81608.28,0.0,0.83325,9e-05,20.32807]
[1778086765969,34.3,81603.13,0.0,0.83281,9e-05,20.36177]
[1778086766977,34.3,81597.81,0.0,0.83233,9e-05,20.39792]
[1778086769997,34.3,81591.02,0.0,0.83173,9e-05,20.44308]
[1778086772012,34.3,81584.75,0.0,0.8312,9e-05,20.48123]
[1778086777046,34.3,81588.43,0.0,0.83155,9e-05,20.45469]
[1778086782081,34.29,81594.89,0.0,0.83216,9e-05,20.40901]
[1778086785104,34.29,81601.76,0.0,0.83278,9e-05,20.36143]
[1778086790137,34.29,81601.92,0.0,0.83281,9e-05,20.35913]
[1778086792152,34.29,81596.42,0.0,0.83233,9e-05,20.39605]
[1778086794166,34.29,81602.84,0.0,0.83291,9e-05,20.35187]
[1778086796179,34.29,81610.3,0.0,0.83358,9e-05,20.30065]
[1778086797191,34.29,81607.14,0.0,0.83331,9e-05,20.32179]
[1778086802221,34.29,81606.08,0.0,0.83322,9e-05,20.32832]
[1778086803228,34.29,81596.98,0.0,0.8324,9e-05,20.39004]
[1778086805246,34.29,81599.75,0.0,0.83266,9e-05,20.37102]
[1778086810284,34.28,81599.79,0.0,0.83268,9e-05,20.36937]
[1778086815321,34.28,81600.72,0.0,0.83278,9e-05,20.36195]
[1778086820352,34.28,81591.65,0.0,0.83197,9e-05,20.42256]
[1778086821359,34.28,81588.41,0.0,0.83168,9e-05,20.4443]
[1778086824383,34.28,81587.5,0.0,0.83161,9e-05,20.44996]
[1778086828411,34.28,81592.69,0.0,0.83209,9e-05,20.41394]
[1778086829417,34.28,81594.64,0.0,0.83227,9e-05,20.40037]
[1778086831430,34.27,81588.17,0.0,0.83171,9e-05,20.44005]
[1778086836465,34.27,81590.34,0.0,0.83193,9e-05,20.42355]
[1778086839486,34.27,81582.92,0.0,0.83127,9e-05,20.47337]
[1778086841500,34.27,81580.84,0.0,0.83109,9e-05,20.48708]
[1778086844521,34.27,81568.28,0.0,0.82996,9e-05,20.5718]
[1778086845528,34.27,81559.81,0.0,0.82919,9e-05,20.62913]
[1778086846535,34.27,81554.38,0.0,0.82869,9e-05,20.666]
[1778086851572,34.26,81556.63,0.0,0.82891,9e-05,20.64953]
[1778086856604,34.26,81553.25,0.0,0.82862,9e-05,20.6714]
[1778086858620,34.26,81546.7,0.0,0.82803,9e-05,20.71537]
[1778086859627,34.26,81542.74,0.0,0.82767,9e-05,20.74195]
[1778086865670,34.26,81546.09,0.0,0.828,9e-05,20.71734]
[1778086870712,34.26,81550.34,0.0,0.8284,9e-05,20.68722]
[1778086873733,34.25,81556.77,0.0,0.829,9e-05,20.64274]
[1778086879171,34.25,81542.89,0.0,0.82774,9e-05,20.73621]
[1778086879773,34.25,81542.89,0.0,0.82775,9e-05,20.73592]
[1778086884807,34.25,81542.73,0.0,0.82775,9e-05,20.7356]
[1778086889240,34.25,81549.16,0.0,0.82835,9e-05,20.69081]
[1778086894877,34.24,81544.33,0.0,0.82795,9e-05,20.71839]
[1778086899912,34.24,81544.21,0.0,0.82796,9e-05,20.71789]
[1778086901927,34.24,81537.63,0.0,0.82736,9e-05,20.76205]
[1778086902934,34.24,81535.45,0.0,0.82717,9e-05,20.77653]
[1778086907968,34.24,81530.42,0.0,0.82672,9e-05,20.80944]
[1778086913003,34.24,81531.54,0.0,0.82682,9e-05,20.80208]
[1778086917031,34.24,81538.59,0.0,0.82747,9e-05,20.75384]
[1778086922066,34.23,81536.41,0.0,0.82729,9e-05,20.76729]
[1778086927101,34.23,81531.71,0.0,0.82688,9e-05,20.7976]
[1778086932137,34.23,81540.98,0.0,0.82776,9e-05,20.73255]
[1778086937172,34.23,81538.92,0.0,0.82758,9e-05,20.7454]
[1778086942208,34.22,81537.65,0.0,0.82749,9e-05,20.75249]
[1778086946236,34.22,81547.41,0.0,0.8284,9e-05,20.68496]
[1778086947243,34.22,81554.27,0.0,0.82903,9e-05,20.63809]
[1778086948250,34.22,81553.48,0.0,0.82896,9e-05,20.64331]
[1778086949662,34.22,81566.55,0.0,0.83015,9e-05,20.55412]
[1778086952277,34.22,81570.04,0.0,0.83049,9e-05,20.5265]
[1778086954292,34.22,81577.6,0.0,0.83118,9e-05,20.47497]
[1778086956305,34.22,81582.32,0.0,0.83161,9e-05,20.44242]
[1778086961340,34.22,81587.78,0.0,0.83212,9e-05,20.40455]
[1778086966375,34.22,81585.82,0.0,0.83195,9e-05,20.41726]
[1778086973424,34.21,81587.06,0.0,0.83207,9e-05,20.40792]
[1778086978459,34.21,81583.71,0.0,0.83178,9e-05,20.42995]
[1778086982487,34.21,81592.39,0.0,0.83257,9e-05,20.36991]
[1778086984501,34.21,81590.16,0.0,0.83238,9e-05,20.38446]
[1778086988530,34.21,81589.33,0.0,0.83232,9e-05,20.38869]
[1778086993564,34.2,81579.34,0.0,0.83144,9e-05,20.45511]
[1778086994571,34.2,81581.73,0.0,0.83166,9e-05,20.43859]
[1778086999606,34.2,81578.67,0.0,0.8314,9e-05,20.45838]
[1778087004646,34.2,81577.06,0.0,0.83127,9e-05,20.46814]
[1778087009680,34.2,81578.16,0.0,0.83137,9e-05,20.45999]
[1778087014715,34.19,81591.33,0.0,0.8326,9e-05,20.36527]
[1778087015722,34.19,81602.41,0.0,0.8336,9e-05,20.28971]
[1778087016729,34.19,81605.64,0.0,0.83389,9e-05,20.26746]
[1778087021766,34.19,81608.04,0.0,0.83412,9e-05,20.25021]
[1778087026799,34.19,81606.67,0.0,0.83401,9e-05,20.25871]
[1778087031834,34.19,81602.07,0.0,0.83361,9e-05,20.28916]
[1778087036869,34.19,81603.06,0.0,0.83371,9e-05,20.28151]
[1778087041906,34.19,81597.64,0.0,0.83323,9e-05,20.31766]
[1778087044925,34.19,81591.54,0.0,0.83269,9e-05,20.35861]
[1778087047946,34.18,81598.82,0.0,0.83335,9e-05,20.30816]
[1778087048957,34.18,81603.22,0.0,0.83375,9e-05,20.27795]
[1778087052992,34.18,81596.58,0.0,0.83316,9e-05,20.32268]
[1778087056013,34.18,81602.46,0.0,0.8337,9e-05,20.28204]
[1778087060439,34.18,81610.63,0.0,0.83444,9e-05,20.22576]
[1778087066083,34.18,81610.24,0.0,0.83441,9e-05,20.22811]
[1778087073133,34.18,81606.79,0.0,0.83412,9e-05,20.24752]
[1778087075150,34.18,81613.68,0.0,0.83474,9e-05,20.20038]
[1778087077163,34.18,81622.97,0.0,0.83558,9e-05,20.13656]
[1778087079177,34.18,81632.43,0.0,0.83642,9e-05,20.0717]
[1778087085219,34.18,81634.5,0.0,0.83661,9e-05,20.05717]
[1778087090654,34.18,81619.27,0.0,0.83526,9e-05,20.16082]
[1778087092268,34.18,81618.7,0.0,0.83521,9e-05,20.16452]
[1778087097303,34.17,81617.74,0.0,0.83514,9e-05,20.17006]
[1778087102339,34.17,81618.64,0.0,0.83523,9e-05,20.16281]
[1778087104351,34.17,81628.51,0.0,0.83612,9e-05,20.09498]
[1778087105360,34.17,81631.74,0.0,0.83641,9e-05,20.07278]
[1778087107386,34.17,81639.9,0.0,0.83714,9e-05,20.01656]
[1778087112409,34.17,81636.97,0.0,0.83689,9e-05,20.03558]
[1778087117445,34.17,81642.28,0.0,0.83738,9e-05,19.99782]
[1778087122479,34.16,81643.64,0.0,0.83751,9e-05,19.98727]
[1778087123487,34.16,81634.95,0.0,0.83675,9e-05,20.04644]
[1778087125502,34.16,81632.49,0.0,0.83654,9e-05,20.06269]
[1778087129528,34.16,81619.36,0.0,0.83537,9e-05,20.15192]
[1778087130939,34.16,81616.73,0.0,0.83514,9e-05,20.16993]
[1778087136579,34.16,81617.33,0.0,0.83522,9e-05,20.16193]
[1778087138591,34.16,81623.11,0.0,0.83573,9e-05,20.12237]
[1778087143626,34.16,81620.27,0.0,0.83548,9e-05,20.14177]
[1778087148665,34.16,81620.74,0.0,0.83552,9e-05,20.13843]
[1778087150692,34.16,81608.59,0.0,0.83444,9e-05,20.22133]
[1778087151682,34.16,81603.82,0.0,0.83401,9e-05,20.25377]
[1778087153696,34.16,81608.85,0.0,0.83447,9e-05,20.21909]
[1778087158731,34.16,81608.13,0.0,0.83441,9e-05,20.22343]
[1778087163767,34.16,81610.92,0.0,0.83467,9e-05,20.20391]
[1778087166788,34.16,81604.98,0.0,0.83414,9e-05,20.2442]
[1778087170817,34.16,81610.22,0.0,0.83461,9e-05,20.20788]
[1778087175854,34.15,81610.42,0.0,0.83464,9e-05,20.20614]
[1778087177867,34.15,81605.22,0.0,0.83417,9e-05,20.24147]
[1778087178874,34.15,81599.22,0.0,0.83363,9e-05,20.28232]
[1778087180888,34.15,81593.19,0.0,0.8331,9e-05,20.3231]
[1778087183909,34.15,81589.23,0.0,0.83275,9e-05,20.34937]
[1778087188944,34.15,81590.85,0.0,0.83291,9e-05,20.33691]
[1778087193979,34.15,81591.17,0.0,0.83298,9e-05,20.32967]
[1778087199014,34.14,81593.74,0.0,0.83323,9e-05,20.31073]
[1778087204052,34.14,81594.98,0.0,0.83336,9e-05,20.30089]
[1778087209084,34.14,81593.27,0.0,0.83322,9e-05,20.3112]
[1778087211506,34.14,81581.68,0.0,0.83218,9e-05,20.38998]
[1778087213114,34.14,81579.99,0.0,0.83203,9e-05,20.40122]
[1778087216136,34.14,81586.71,0.0,0.83264,9e-05,20.35539]
[1778087218149,34.14,81591.29,0.0,0.83305,9e-05,20.32423]
[1778087219156,34.14,81596.45,0.0,0.83352,9e-05,20.28889]
[1778087224192,34.14,81598.47,0.0,0.8337,9e-05,20.27485]
[1778087226205,34.14,81608.95,0.0,0.83465,9e-05,20.20275]
[1778087227212,34.14,81614.39,0.0,0.83514,9e-05,20.1654]
[1778087229226,34.14,81617.52,0.0,0.83542,9e-05,20.14381]
[1778087234262,34.14,81619.21,0.0,0.83557,9e-05,20.13196]
[1778087239297,34.14,81617.16,0.0,0.8354,9e-05,20.14569]
[1778087244334,34.13,81615.58,0.0,0.83526,9e-05,20.15625]
[1778087249370,34.13,81614.46,0.0,0.83516,9e-05,20.16373]
[1778087254407,34.13,81616.19,0.0,0.83534,9e-05,20.14801]
[1778087259443,34.13,81614.09,0.0,0.83515,9e-05,20.16223]
[1778087261861,34.13,81622.2,0.0,0.83588,9e-05,20.10673]
[1778087266494,34.13,81617.03,0.0,0.83542,9e-05,20.14217]
[1778087271930,34.13,81618.92,0.0,0.83558,9e-05,20.12922]
[1778087276564,34.13,81623.43,0.0,0.83599,9e-05,20.09848]
[1778087282001,34.13,81622.81,0.0,0.83593,9e-05,20.10301]
[1778087287640,34.13,81630.14,0.0,0.83658,9e-05,20.05276]
[1778087292676,34.13,81629.82,0.0,0.83656,9e-05,20.05453]
[1778087296704,34.13,81636.45,0.0,0.83715,9e-05,20.00886]
[1778087298717,34.13,81641.82,0.0,0.83763,9e-05,19.97204]
[1778087303753,34.13,81641.36,0.0,0.83758,9e-05,19.97539]
[1778087308788,34.13,81641.97,0.0,0.83764,9e-05,19.9714]
[1778087311822,34.13,81648.13,0.0,0.8382,9e-05,19.9254]
[1778087312817,34.13,81656.58,0.0,0.83895,9e-05,19.86728]
[1778087313824,34.13,81662.3,0.0,0.83946,9e-05,19.82805]
[1778087315839,34.13,81668.58,0.0,0.84001,9e-05,19.78503]
[1778087320873,34.13,81661.28,0.0,0.83936,9e-05,19.83521]
[1778087321880,34.13,81653.98,0.0,0.83872,9e-05,19.88513]
[1778087322887,34.13,81650.46,0.0,0.83841,9e-05,19.90911]
[1778087327922,34.13,81655.57,0.0,0.83887,9e-05,19.87335]
[1778087328930,34.13,81657.42,0.0,0.83904,9e-05,19.86058]
[1778087333966,34.13,81660.71,0.0,0.83933,9e-05,19.8377]
[1778087339000,34.13,81660.69,0.0,0.83933,9e-05,19.83753]
[1778087342022,34.13,81655.09,0.0,0.83884,9e-05,19.87569]
[1778087344045,34.13,81650.33,0.0,0.83843,9e-05,19.90804]
[1778087346051,34.13,81661.6,0.0,0.83942,9e-05,19.83057]
[1778087347058,34.13,81662.41,0.0,0.8395,9e-05,19.82494]
[1778087348065,34.13,81669.92,0.0,0.84016,9e-05,19.77344]
[1778087349072,34.13,81673.32,0.0,0.84045,9e-05,19.75015]
[1778087354107,34.13,81676.6,0.0,0.84074,9e-05,19.72778]
[1778087359144,34.13,81676.94,0.0,0.84077,9e-05,19.72559]
[1778087363173,34.13,81683.22,0.0,0.84131,9e-05,19.6827]
[1778087365184,34.13,81687.8,0.0,0.84171,9e-05,19.65151]
[1778087370219,34.13,81687.6,0.0,0.84168,9e-05,19.65354]
[1778087371227,34.13,81676.71,0.0,0.84076,9e-05,19.72454]
[1778087372636,34.13,81675.41,0.0,0.84064,9e-05,19.73347]
[1778087379282,34.13,81675.39,0.0,0.84064,9e-05,19.73379]
[1778087384317,34.13,81673.66,0.0,0.84048,9e-05,19.74579]
[1778087389352,34.13,81671.68,0.0,0.84031,9e-05,19.75951]
[1778087391366,34.13,81663.65,0.0,0.8396,9e-05,19.81455]
[1778087392781,34.13,81654.39,0.0,0.83879,9e-05,19.87791]
[1778087394387,34.13,81651.78,0.0,0.83856,9e-05,19.89561]
[1778087395395,34.13,81646.3,0.0,0.83808,9e-05,19.93298]
[1778087396401,34.13,81636.79,0.0,0.83723,9e-05,19.9983]
[1778087397408,34.13,81635.3,0.0,0.8371,9e-05,20.00865]
[1778087400434,34.13,81624.96,0.0,0.83618,9e-05,20.07978]
[1778087401441,34.13,81613.84,0.0,0.83518,9e-05,20.15588]
[1778087402851,34.13,81612.12,0.0,0.83503,9e-05,20.16754]
[1778087407483,34.13,81620.62,0.0,0.83579,9e-05,20.10927]
[1778087408490,34.13,81624.41,0.0,0.83613,9e-05,20.08338]
[1778087412928,34.13,81631.66,0.0,0.83678,9e-05,20.03337]
[1778087416547,34.13,81643.45,0.0,0.83783,9e-05,19.95254]
[1778087417557,34.13,81641.4,0.0,0.83765,9e-05,19.96661]
[1778087421582,34.13,81633.18,0.0,0.83692,9e-05,20.02293]
[1778087422998,34.13,81632.62,0.0,0.83687,9e-05,20.02668]
[1778087428631,34.13,81634.79,0.0,0.83706,9e-05,20.01169]
[1778087431652,34.13,81638.65,0.0,0.83743,9e-05,19.98161]
[1778087436687,34.13,81645.46,0.0,0.83803,9e-05,19.93494]
[1778087443143,34.13,81651.8,0.0,0.8386,9e-05,19.89052]
[1778087448772,34.13,81653.37,0.0,0.83875,9e-05,19.87899]
[1778087453807,34.13,81657.08,0.0,0.83909,9e-05,19.85287]
[1778087458843,34.13,81659.47,0.0,0.8393,9e-05,19.83581]
[1778087463283,34.12,81670.54,0.0,0.84028,9e-05,19.75935]
[1778087468917,34.12,81672.83,0.0,0.84049,9e-05,19.74347]
[1778087472945,34.12,81680.44,0.0,0.84115,9e-05,19.69123]
[1778087473952,34.12,81682.93,0.0,0.84137,9e-05,19.67422]
[1778087478987,34.12,81678.5,0.0,0.84098,9e-05,19.70488]
[1778087482007,34.12,81675.19,0.0,0.84069,9e-05,19.72759]
[1778087486038,34.12,81668.61,0.0,0.84011,9e-05,19.77264]
[1778087488053,34.12,81666.31,0.0,0.83991,9e-05,19.78825]
[1778087490067,34.12,81659.44,0.0,0.83931,9e-05,19.8351]
[1778087493087,34.12,81654.22,0.0,0.83888,9e-05,19.86666]
[1778087495101,34.12,81648.0,0.0,0.83834,9e-05,19.9088]
[1778087500137,34.12,81646.91,0.0,0.83826,9e-05,19.91495]
[1778087501143,34.12,81641.33,0.0,0.83777,9e-05,19.9529]
[1778087503157,34.12,81635.37,0.0,0.83724,9e-05,19.99352]
[1778087507186,34.12,81629.91,0.0,0.83676,9e-05,20.0303]
[1778087512221,34.12,81628.83,0.0,0.83668,9e-05,20.03685]
[1778087517255,34.11,81628.67,0.0,0.83668,9e-05,20.03714]
[1778087522290,34.11,81628.14,0.0,0.83664,9e-05,20.03996]
[1778087525312,34.11,81636.3,0.0,0.83737,9e-05,19.98367]
[1778087530346,34.11,81636.11,0.0,0.83736,9e-05,19.98467]
[1778087532360,34.11,81644.36,0.0,0.83809,9e-05,19.9281]
[1778087533367,34.11,81650.32,0.0,0.83862,9e-05,19.88708]
[1778087535381,34.11,81653.04,0.0,0.83886,9e-05,19.86819]
[1778087540416,34.11,81653.6,0.0,0.83892,9e-05,19.86375]
[1778087545452,34.11,81658.27,0.0,0.83934,9e-05,19.83115]
[1778087547465,34.11,81668.08,0.0,0.8402,9e-05,19.76376]
[1778087548473,34.11,81669.09,0.0,0.84029,9e-05,19.75683]
[1778087551494,34.11,81675.23,0.0,0.84085,9e-05,19.71105]
[1778087558542,34.11,81677.56,0.0,0.84105,9e-05,19.69542]
[1778087561563,34.11,81683.25,0.0,0.84154,9e-05,19.65662]
[1778087563990,34.11,81687.51,0.0,0.84191,9e-05,19.62745]
[1778087569618,34.11,81689.16,0.0,0.84206,9e-05,19.61571]
[1778087574654,34.11,81690.14,0.0,0.84216,9e-05,19.60788]
[1778087579689,34.1,81686.14,0.0,0.84182,9e-05,19.63437]
[1778087582710,34.1,81680.39,0.0,0.84132,9e-05,19.67371]
[1778087587746,34.11,81680.05,0.0,0.84129,9e-05,19.67642]
[1778087589762,34.11,81693.12,0.0,0.84243,9e-05,19.58671]
[1778087590766,34.11,81695.26,0.0,0.84261,9e-05,19.5721]
[1778087595801,34.1,81694.74,0.0,0.84258,9e-05,19.57484]
[1778087597815,34.1,81685.03,0.0,0.84174,9e-05,19.64128]
[1778087598822,34.1,81682.6,0.0,0.84152,9e-05,19.65792]
[1778087602850,34.1,81673.6,0.0,0.84073,9e-05,19.72029]
[1778087604270,34.1,81669.73,0.0,0.84039,9e-05,19.74694]
[1778087608894,34.11,81675.26,0.0,0.84087,9e-05,19.70926]
[1778087610907,34.11,81677.63,0.0,0.84107,9e-05,19.69325]
[1778087615942,34.11,81675.74,0.0,0.84092,9e-05,19.7031]
[1778087621037,34.11,81677.08,0.0,0.84103,9e-05,19.69446]
[1778087626072,34.11,81675.07,0.0,0.84086,9e-05,19.70832]
[1778087631107,34.11,81667.56,0.0,0.8402,9e-05,19.75977]
[1778087633121,34.11,81665.84,0.0,0.84005,9e-05,19.77158]
[1778087638156,34.11,81670.05,0.0,0.84042,9e-05,19.74281]
[1778087643191,34.11,81670.29,0.0,0.84044,9e-05,19.74135]
[1778087648227,34.11,81673.25,0.0,0.8407,9e-05,19.721]
[1778087653262,34.11,81674.56,0.0,0.84081,9e-05,19.71233]
[1778087658297,34.11,81675.57,0.0,0.84089,9e-05,19.7058]
[1778087661319,34.11,81683.27,0.0,0.84157,9e-05,19.6527]
[1778087665347,34.11,81687.92,0.0,0.84198,9e-05,19.62017]
[1778087670382,34.11,81687.92,0.0,0.84199,9e-05,19.61918]
[1778087675417,34.1,81686.94,0.0,0.84194,9e-05,19.62124]
[1778087680452,34.1,81686.51,0.0,0.84191,9e-05,19.62329]
[1778087682466,34.1,81679.76,0.0,0.84133,9e-05,19.66919]
[1778087687501,34.1,81677.32,0.0,0.84113,9e-05,19.68468]
[1778087692536,34.1,81671.5,0.0,0.84064,9e-05,19.72344]
[1778087694550,34.1,81666.16,0.0,0.84017,9e-05,19.76024]
[1778087699585,34.1,81666.46,0.0,0.84019,9e-05,19.75849]
[1778087701600,34.1,81659.56,0.0,0.83958,9e-05,19.80587]
[1778087706635,34.1,81660.4,0.0,0.83966,9e-05,19.80009]
[1778087712676,34.1,81660.89,0.0,0.8397,9e-05,19.7967]
[1778087715041,34.1,81650.51,0.0,0.83879,9e-05,19.86782]
[1778087715697,34.1,81650.51,0.0,0.83879,9e-05,19.86775]
[1778087718718,34.1,81656.07,0.0,0.83928,9e-05,19.82934]
[1778087721738,34.1,81650.96,0.0,0.83883,9e-05,19.86411]
[1778087727782,34.1,81652.71,0.0,0.839,9e-05,19.85124]
[1778087731809,34.09,81646.36,0.0,0.83847,9e-05,19.88988]
[1778087733824,34.09,81639.35,0.0,0.83786,9e-05,19.93758]
[1778087735187,34.09,81622.94,0.0,0.8364,9e-05,20.04978]
[1778087735838,34.09,81622.94,0.0,0.83641,9e-05,20.04947]
[1778087736846,34.09,81616.47,0.0,0.83583,9e-05,20.09344]
[1778087737852,34.09,81614.08,0.0,0.83562,9e-05,20.1094]
[1778087743895,34.09,81614.01,0.0,0.83563,9e-05,20.10881]
[1778087745257,34.09,81605.38,0.0,0.83486,9e-05,20.16753]
[1778087748929,34.09,81597.78,0.0,0.83419,9e-05,20.21901]
[1778087753963,34.09,81598.45,0.0,0.83425,9e-05,20.21392]
[1778087757992,34.09,81585.74,0.0,0.83312,9e-05,20.30021]
[1778087758999,34.08,81578.61,0.0,0.83247,9e-05,20.3488]
[1778087760015,34.08,81579.13,0.0,0.83252,9e-05,20.34499]
[1778087762020,34.08,81584.9,0.0,0.83305,9e-05,20.30503]
[1778087765399,34.08,81575.87,0.0,0.83225,9e-05,20.36593]
[1778087769072,34.08,81562.0,0.0,0.831,9e-05,20.45987]
[1778087770076,34.08,81554.56,0.0,0.83032,9e-05,20.51052]
[1778087771084,34.08,81554.11,0.0,0.83029,9e-05,20.51311]
[1778087776118,34.07,81555.51,0.0,0.83044,9e-05,20.50152]
[1778087781157,34.07,81550.84,0.0,0.83003,9e-05,20.53179]
[1778087784174,34.07,81545.82,0.0,0.82958,9e-05,20.56571]
[1778087787202,34.07,81533.31,0.0,0.82843,9e-05,20.65094]
[1778087788210,34.07,81528.36,0.0,0.82798,9e-05,20.68457]
[1778087791231,34.07,81526.41,0.0,0.82783,9e-05,20.69352]
[1778087795621,34.07,81509.6,0.0,0.82629,9e-05,20.80708]
[1778087797273,34.07,81503.3,0.0,0.82571,9e-05,20.8498]
[1778087798284,34.07,81498.47,0.0,0.82526,9e-05,20.88216]
[1778087800299,34.06,81491.76,0.0,0.82464,9e-05,20.92763]
[1778087801312,34.06,81453.04,0.0,0.821,9e-05,21.19094]
[1778087802309,34.06,81442.14,0.0,0.81997,0.0001,21.26498]
[1778087803339,34.06,81442.33,0.0,0.81998,0.0001,21.26364]
[1778087804324,34.06,81442.28,0.0,0.81998,0.0001,21.26363]
[1778087806404,34.06,81435.67,0.0,0.81936,0.0001,21.30824]
[1778087807356,34.06,81417.62,0.0,0.81764,0.0001,21.43049]
[1778087808353,34.06,81408.9,0.0,0.8168,0.0001,21.48922]
[1778087811377,34.06,81416.87,0.0,0.81758,0.0001,21.43448]
[1778087812380,34.06,81422.79,0.0,0.81815,0.0001,21.39418]
[1778087817415,34.06,81426.81,0.0,0.81855,0.0001,21.36562]
[1778087818424,34.06,81432.55,0.0,0.8191,0.0001,21.32641]
[1778087820436,34.06,81439.44,0.0,0.81976,0.0001,21.27916]
[1778087824464,34.05,81445.03,0.0,0.82031,9e-05,21.24034]
[1778087825474,34.05,81452.55,0.0,0.82103,9e-05,21.18885]
[1778087826478,34.05,81455.09,0.0,0.82127,9e-05,21.17127]
[1778087829503,34.05,81461.05,0.0,0.82185,9e-05,21.12982]
[1778087831513,34.05,81465.08,0.0,0.82224,9e-05,21.10178]
[1778087833532,34.05,81469.94,0.0,0.8227,9e-05,21.06798]
[1778087837562,34.05,81477.47,0.0,0.82343,9e-05,21.01539]
[1778087838569,34.05,81485.21,0.0,0.82416,9e-05,20.96238]
[1778087839575,34.05,81487.98,0.0,0.82442,9e-05,20.94329]
[1778087841589,34.04,81493.17,0.0,0.82491,9e-05,20.90754]
[1778087843604,34.04,81499.6,0.0,0.82551,9e-05,20.8634]
[1778087848640,34.04,81502.52,0.0,0.82579,9e-05,20.84286]
[1778087852668,34.04,81511.82,0.0,0.82669,9e-05,20.77478]
[1778087853675,34.04,81518.29,0.0,0.8273,9e-05,20.73033]
[1778087854682,34.04,81518.01,0.0,0.82727,9e-05,20.73205]
[1778087857703,34.04,81502.17,0.0,0.82581,9e-05,20.83981]
[1778087858710,34.04,81500.59,0.0,0.82566,9e-05,20.85047]
[1778087863829,34.04,81499.04,0.0,0.82553,9e-05,20.8597]
[1778087864772,34.04,81441.87,0.0,0.82016,0.0001,21.24876]
[1778087866138,34.04,81418.32,0.0,0.81791,0.0001,21.40835]
[1778087867794,34.03,81417.32,0.0,0.81782,0.0001,21.41478]
[1778087871823,34.03,81412.31,0.0,0.81736,0.0001,21.4469]
[1778087876856,34.03,81407.32,0.0,0.81691,0.0001,21.47882]
[1778087881890,34.02,81405.03,0.0,0.81671,0.0001,21.49283]
[1778087886277,34.02,81398.58,0.0,0.8161,0.0001,21.53537]
[1778087887934,34.02,81398.33,0.0,0.81609,0.0001,21.53651]
[1778087891962,34.02,81393.06,0.0,0.81559,0.0001,21.57135]
[1778087893976,34.02,81400.06,0.0,0.81627,0.0001,21.52364]
[1778087896352,34.02,81415.28,0.0,0.81774,0.0001,21.41998]
[1778087896998,34.02,81415.28,0.0,0.81775,0.0001,21.41971]
[1778087902033,34.01,81416.73,0.0,0.8179,0.0001,21.40861]
[1778087907067,34.01,81417.53,0.0,0.818,0.0001,21.40189]
[1778087912102,34.01,81423.32,0.0,0.81859,0.0001,21.35757]
[1778087914116,34.01,81421.85,0.0,0.81846,0.0001,21.36715]
[1778087916494,34.01,81420.87,0.0,0.81837,0.0001,21.37332]
[1778087919151,34.01,81429.52,0.0,0.81921,0.0001,21.3138]
[1778087924186,34.0,81430.29,0.0,0.81929,0.0001,21.30766]
[1778087929221,34.0,81428.96,0.0,0.81918,0.0001,21.31584]
[1778087934256,34.0,81430.39,0.0,0.81932,0.0001,21.30527]
[1778087939291,34.0,81430.26,0.0,0.81932,0.0001,21.30531]
[1778087944327,34.0,81425.74,0.0,0.81891,0.0001,21.33503]
[1778087946709,34.0,81437.82,0.0,0.82007,0.0001,21.25233]
[1778087948354,33.99,81441.02,0.0,0.82038,0.0001,21.23004]
[1778087950369,33.99,81446.37,0.0,0.82089,9e-05,21.19303]
[1778087951381,33.99,81441.24,0.0,0.82041,0.0001,21.22795]
[1778087953389,33.99,81437.64,0.0,0.82007,0.0001,21.25199]
[1778087956780,33.99,81444.26,0.0,0.82071,0.0001,21.2062]
[1778087959431,33.99,81446.15,0.0,0.8209,9e-05,21.19275]
[1778087964467,33.99,81454.44,0.0,0.82169,9e-05,21.1356]
[1778087965473,33.99,81460.45,0.0,0.82226,9e-05,21.09457]
[1778087966480,33.99,81462.26,0.0,0.82243,9e-05,21.08222]
[1778087971517,33.99,81462.96,0.0,0.82253,9e-05,21.07341]
[1778087976551,33.99,81461.11,0.0,0.82236,9e-05,21.08522]
[1778087981586,33.98,81465.14,0.0,0.82275,9e-05,21.057]
[1778087983600,33.98,81473.96,0.0,0.82359,9e-05,20.99655]
[1778087984607,33.98,81477.2,0.0,0.82389,9e-05,20.97437]
[1778087986621,33.98,81482.52,0.0,0.82439,9e-05,20.93781]
[1778087991657,33.98,81482.53,0.0,0.82441,9e-05,20.93654]
[1778087996692,33.98,81485.25,0.0,0.82468,9e-05,20.91718]
[1778088001727,33.98,81485.25,0.0,0.82469,9e-05,20.91617]
[1778088002735,33.98,81491.22,0.0,0.82525,9e-05,20.87499]
[1778088003741,33.98,81497.62,0.0,0.82585,9e-05,20.83112]
[1778088008776,33.98,81488.65,0.0,0.82502,9e-05,20.89203]
[1778088013811,33.97,81491.69,0.0,0.82531,9e-05,20.87052]
[1778088017840,33.97,81497.79,0.0,0.8259,9e-05,20.82751]
[1778088022875,33.97,81497.94,0.0,0.82593,9e-05,20.82529]
[1778088027910,33.97,81495.07,0.0,0.82569,9e-05,20.8431]
[1778088028918,33.97,81489.67,0.0,0.82519,9e-05,20.87969]
[1778088030931,33.97,81484.81,0.0,0.82474,9e-05,20.91251]
[1778088035966,33.96,81483.05,0.0,0.82461,9e-05,20.91994]
[1778088038988,33.96,81489.23,0.0,0.8252,9e-05,20.87682]
[1778088044024,33.96,81488.47,0.0,0.82514,9e-05,20.88117]
[1778088046036,33.96,81494.44,0.0,0.8257,9e-05,20.84001]
[1778088052080,33.96,81494.68,0.0,0.82573,9e-05,20.83761]
[1778088057483,33.96,81497.28,0.0,0.82598,9e-05,20.81914]
[1778088063155,33.96,81494.33,0.0,0.82572,9e-05,20.8385]
[1778088066177,33.95,81502.68,0.0,0.82651,9e-05,20.78074]
[1778088068191,33.95,81507.13,0.0,0.82692,9e-05,20.74992]
[1778088069198,33.95,81515.59,0.0,0.82771,9e-05,20.69197]
[1778088070206,33.95,81520.61,0.0,0.82818,9e-05,20.65728]
[1778088075240,33.95,81521.94,0.0,0.82831,9e-05,20.64753]
[1778088080275,33.95,81523.24,0.0,0.82844,9e-05,20.63807]
[1778088085310,33.95,81520.62,0.0,0.8282,9e-05,20.6554]
[1778088089339,33.95,81525.98,0.0,0.82871,9e-05,20.61777]
[1778088092359,33.95,81520.87,0.0,0.82827,9e-05,20.64825]
[1778088097769,33.94,81519.85,0.0,0.8282,9e-05,20.65379]
[1778088103436,33.94,81523.41,0.0,0.82855,9e-05,20.62784]
[1778088105450,33.94,81525.71,0.0,0.82876,9e-05,20.61168]
[1778088109478,33.94,81520.55,0.0,0.8283,9e-05,20.64618]
[1778088111492,33.94,81514.84,0.0,0.82777,9e-05,20.68508]
[1778088116527,33.94,81517.08,0.0,0.82799,9e-05,20.66851]
[1778088122572,33.93,81519.16,0.0,0.8282,9e-05,20.65308]
[1778088127979,33.93,81520.15,0.0,0.82831,9e-05,20.64543]
[1778088133647,33.93,81518.11,0.0,0.82813,9e-05,20.65857]
[1778088138681,33.93,81513.21,0.0,0.82768,9e-05,20.69143]
[1778088140699,33.93,81507.67,0.0,0.82717,9e-05,20.72924]
[1778088142712,33.93,81501.13,0.0,0.82656,9e-05,20.77393]
[1778088144727,33.93,81499.6,0.0,0.82642,9e-05,20.78418]
[1778088148754,33.93,81492.73,0.0,0.82579,9e-05,20.83076]
[1778088153790,33.93,81491.1,0.0,0.82567,9e-05,20.83763]
[1778088157819,33.92,81499.63,0.0,0.82647,9e-05,20.77884]
[1778088159832,33.92,81507.19,0.0,0.82718,9e-05,20.72662]
[1778088164867,33.92,81509.06,0.0,0.82736,9e-05,20.71294]
[1778088169902,33.92,81513.68,0.0,0.8278,9e-05,20.68039]
[1778088174939,33.92,81510.32,0.0,0.8275,9e-05,20.7024]
[1778088177958,33.92,81516.07,0.0,0.82804,9e-05,20.66244]
[1778088182995,33.92,81519.75,0.0,0.82839,9e-05,20.63666]
[1778088188030,33.92,81518.7,0.0,0.8283,9e-05,20.64317]
[1778088193065,33.92,81519.03,0.0,0.82833,9e-05,20.64095]
[1778088198475,33.92,81524.4,0.0,0.82883,9e-05,20.60408]
[1778088204143,33.91,81523.24,0.0,0.82873,9e-05,20.61145]
[1778088209178,33.91,81528.19,0.0,0.8292,9e-05,20.57686]
[1778088210186,33.91,81533.41,0.0,0.82968,9e-05,20.54094]
[1778088212199,33.91,81531.2,0.0,0.8295,9e-05,20.55234]
[1778088214213,33.91,81528.9,0.0,0.82929,9e-05,20.56797]
[1778088219248,33.91,81532.23,0.0,0.8296,9e-05,20.54467]
[1778088224284,33.91,81534.29,0.0,0.8298,9e-05,20.53004]
[1778088232339,33.91,81535.26,0.0,0.82991,9e-05,20.52161]
[1778088233346,33.91,81526.03,0.0,0.82906,9e-05,20.58494]
[1778088234354,33.91,81521.42,0.0,0.82864,9e-05,20.61645]
[1778088236367,33.91,81526.45,0.0,0.8291,9e-05,20.58156]
[1778088241403,33.9,81527.97,0.0,0.82925,9e-05,20.57039]
[1778088246437,33.9,81516.46,0.0,0.8282,9e-05,20.64864]
[1778088247444,33.9,81516.86,0.0,0.82824,9e-05,20.64564]
[1778088252479,33.9,81515.51,0.0,0.82813,9e-05,20.65368]
[1778088258897,33.9,81517.41,0.0,0.82833,9e-05,20.63924]
[1778088265570,33.89,81516.05,0.0,0.82822,9e-05,20.64698]
[1778088268971,33.89,81503.56,0.0,0.82707,9e-05,20.73212]
[1778088270605,33.89,81505.71,0.0,0.82727,9e-05,20.71708]
[1778088279043,33.89,81504.23,0.0,0.82717,9e-05,20.72258]
[1778088284704,33.89,81504.39,0.0,0.82719,9e-05,20.72093]
[1778088287725,33.89,81494.02,0.0,0.82623,9e-05,20.79183]
[1778088289117,33.89,81485.6,0.0,0.82544,9e-05,20.84923]
[1778088291757,33.89,81480.65,0.0,0.82498,9e-05,20.88288]
[1778088292760,33.89,81486.77,0.0,0.82556,9e-05,20.84093]
[1778088294774,33.89,81493.86,0.0,0.82622,9e-05,20.79236]
[1778088299810,33.89,81493.79,0.0,0.82621,9e-05,20.79296]
[1778088302833,33.89,81483.92,0.0,0.82529,9e-05,20.86059]
[1778088304848,33.89,81480.79,0.0,0.825,9e-05,20.88187]
[1778088309883,33.89,81479.0,0.0,0.82483,9e-05,20.8937]
[1778088314918,33.89,81478.78,0.0,0.82482,9e-05,20.89486]
[1778088319953,33.89,81479.19,0.0,0.82486,9e-05,20.89179]
[1778088324990,33.89,81478.76,0.0,0.82482,9e-05,20.89454]
[1778088330028,33.89,81478.94,0.0,0.82484,9e-05,20.89318]
[1778088331032,33.89,81488.88,0.0,0.82579,9e-05,20.82136]
[1778088332039,33.89,81497.76,0.0,0.82662,9e-05,20.76045]
[1778088333046,33.89,81499.32,0.0,0.82677,9e-05,20.74986]
[1778088338081,33.89,81500.21,0.0,0.82684,9e-05,20.74424]
[1778088343117,33.89,81500.46,0.0,0.82686,9e-05,20.74288]
[1778088348153,33.89,81500.02,0.0,0.82682,9e-05,20.74609]
[1778088353187,33.89,81502.27,0.0,0.82703,9e-05,20.73085]
[1778088358235,33.89,81505.28,0.0,0.8273,9e-05,20.71043]
[1778088363270,33.89,81501.49,0.0,0.82695,9e-05,20.73687]
[1778088368305,33.89,81497.13,0.0,0.82654,9e-05,20.76697]
[1778088370319,33.89,81494.56,0.0,0.8263,9e-05,20.78461]
[1778088375354,33.89,81494.1,0.0,0.82625,9e-05,20.78772]
[1778088380389,33.89,81489.26,0.0,0.8258,9e-05,20.82092]
[1778088384418,33.89,81483.3,0.0,0.82524,9e-05,20.86176]
[1778088385424,33.89,81478.97,0.0,0.82484,9e-05,20.89129]
[1778088390460,33.89,81480.95,0.0,0.82503,9e-05,20.87722]
[1778088394487,33.89,81474.61,0.0,0.82446,9e-05,20.91664]
[1778088398515,33.89,81470.27,0.0,0.82406,9e-05,20.946]
[1778088399896,33.89,81459.1,0.0,0.823,9e-05,21.02235]
[1778088405566,33.89,81460.28,0.0,0.82313,9e-05,21.01355]
[1778088406571,33.89,81465.7,0.0,0.82364,9e-05,20.97624]
[1778088407578,33.89,81477.77,0.0,0.82478,9e-05,20.89346]
[1778088409966,33.89,81484.63,0.0,0.82542,9e-05,20.84638]
[1778088415634,33.88,81488.64,0.0,0.8258,9e-05,20.81858]
[1778088420669,33.88,81484.23,0.0,0.82539,9e-05,20.84865]
[1778088425704,33.88,81485.67,0.0,0.82553,9e-05,20.83845]
[1778088430744,33.88,81483.58,0.0,0.82534,9e-05,20.85245]
[1778088435780,33.88,81483.65,0.0,0.82535,9e-05,20.85154]
[1778088437793,33.88,81477.84,0.0,0.82481,9e-05,20.89118]
[1778088442828,33.88,81483.01,0.0,0.8253,9e-05,20.85508]
[1778088447863,33.88,81484.61,0.0,0.82546,9e-05,20.84376]
[1778088452898,33.88,81485.43,0.0,0.82556,9e-05,20.83401]
[1778088457933,33.88,81486.85,0.0,0.8257,9e-05,20.82394]
[1778088460323,33.88,81492.27,0.0,0.82621,9e-05,20.78665]
[1778088465989,33.88,81493.68,0.0,0.82634,9e-05,20.77695]
[1778088471025,33.88,81495.41,0.0,0.8265,9e-05,20.76509]
[1778088476059,33.88,81496.83,0.0,0.82664,9e-05,20.75537]
[1778088481094,33.88,81488.35,0.0,0.82584,9e-05,20.81344]
[1778088486129,33.88,81481.94,0.0,0.82525,9e-05,20.85708]
[1778088489150,33.88,81476.18,0.0,0.82471,9e-05,20.89631]
[1778088491165,33.88,81472.68,0.0,0.82438,9e-05,20.92]
[1778088492171,33.88,81481.66,0.0,0.82523,9e-05,20.85819]
[1778088493178,33.88,81487.33,0.0,0.82576,9e-05,20.81927]
[1778088498213,33.88,81488.81,0.0,0.8259,9e-05,20.80897]
[1778088503249,33.88,81489.93,0.0,0.82601,9e-05,20.80109]
[1778088508287,33.87,81488.86,0.0,0.82591,9e-05,20.80815]
[1778088515335,33.87,81489.03,0.0,0.82596,9e-05,20.80282]
[1778088520370,33.87,81488.95,0.0,0.82596,9e-05,20.803]
[1778088525405,33.87,81488.51,0.0,0.82592,9e-05,20.80564]
[1778088530813,33.87,81488.8,0.0,0.82595,9e-05,20.80314]
[1778088537489,33.87,81489.12,0.0,0.82599,9e-05,20.80033]
[1778088542524,33.87,81489.19,0.0,0.826,9e-05,20.79941]
[1778088548567,33.87,81488.28,0.0,0.82592,9e-05,20.80533]
[1778088553602,33.87,81482.99,0.0,0.82543,9e-05,20.84136]
[1778088558637,33.87,81481.96,0.0,0.82534,9e-05,20.84807]
[1778088563673,33.87,81483.8,0.0,0.82551,9e-05,20.83529]
[1778088568707,33.87,81483.85,0.0,0.82552,9e-05,20.83489]
[1778088571094,33.87,81488.97,0.0,0.82602,9e-05,20.79607]
[1778088576764,33.87,81484.58,0.0,0.82561,9e-05,20.82635]
[1778088581798,33.87,81486.11,0.0,0.82575,9e-05,20.81585]
[1778088586833,33.87,81486.05,0.0,0.82575,9e-05,20.81619]
[1778088591235,33.87,81479.49,0.0,0.82513,9e-05,20.86102]
[1778088591868,33.87,81479.49,0.0,0.82513,9e-05,20.86092]
[1778088592875,33.87,81470.74,0.0,0.82431,9e-05,20.92091]
[1778088593882,33.87,81467.76,0.0,0.82403,9e-05,20.94116]
[1778088594891,33.87,81462.39,0.0,0.82353,9e-05,20.97778]
[1778088596903,33.87,81455.68,0.0,0.82289,9e-05,21.02366]
[1778088602947,33.87,81460.68,0.0,0.82337,9e-05,20.98906]
[1778088605966,33.86,81466.7,0.0,0.82395,9e-05,20.94747]
[1778088609994,33.86,81475.87,0.0,0.82482,9e-05,20.88372]
[1778088615032,33.86,81480.11,0.0,0.82523,9e-05,20.8542]
[1778088620067,33.86,81477.79,0.0,0.82502,9e-05,20.8695]
[1778088626109,33.86,81478.46,0.0,0.82509,9e-05,20.86405]
[1778088631144,33.86,81477.3,0.0,0.82501,9e-05,20.86744]
[1778088636179,33.86,81481.37,0.0,0.8254,9e-05,20.83911]
[1778088642221,33.86,81479.21,0.0,0.82521,9e-05,20.85332]
[1778088646250,33.85,81484.55,0.0,0.82571,9e-05,20.81629]
[1778088651283,33.85,81483.83,0.0,0.82565,9e-05,20.82101]
[1778088656319,33.85,81486.5,0.0,0.8259,9e-05,20.80238]
[1778088658333,33.85,81492.28,0.0,0.82645,9e-05,20.76264]
[1778088660347,33.85,81492.15,0.0,0.82643,9e-05,20.76358]
[1778088665382,33.85,81485.79,0.0,0.82584,9e-05,20.80721]
[1778088666389,33.85,81477.81,0.0,0.82509,9e-05,20.86185]
[1778088668411,33.85,81469.3,0.0,0.82429,9e-05,20.91988]
[1778088670420,33.85,81483.38,0.0,0.82562,9e-05,20.82314]
[1778088671428,33.85,81486.17,0.0,0.82588,9e-05,20.80388]
[1778088677472,33.85,81482.01,0.0,0.8255,9e-05,20.83208]
[1778088682507,33.85,81482.12,0.0,0.82551,9e-05,20.83087]
[1778088685528,33.85,81488.85,0.0,0.82615,9e-05,20.78441]
[1778088687542,33.85,81486.26,0.0,0.82591,9e-05,20.80209]
[1778088692577,33.85,81486.4,0.0,0.82594,9e-05,20.79722]
[1778088695599,33.85,81477.99,0.0,0.82516,9e-05,20.85458]
[1778088696608,33.85,81471.93,0.0,0.82459,9e-05,20.89616]
[1778088698625,33.85,81470.14,0.0,0.82443,9e-05,20.90803]
[1778088703661,33.85,81470.65,0.0,0.82449,9e-05,20.90374]
[1778088706676,33.85,81464.83,0.0,0.82394,9e-05,20.94316]
[1778088710704,33.84,81473.21,0.0,0.82474,9e-05,20.88499]
[1778088712094,33.84,81479.43,0.0,0.82533,9e-05,20.84221]
[1778088713727,33.84,81482.8,0.0,0.82565,9e-05,20.81897]
[1778088717756,33.84,81488.15,0.0,0.82615,9e-05,20.78228]
[1778088722790,33.84,81491.21,0.0,0.82644,9e-05,20.761]
[1778088727825,33.84,81486.77,0.0,0.82602,9e-05,20.79174]
[1778088732860,33.84,81489.24,0.0,0.82625,9e-05,20.77493]
[1778088737956,33.85,81487.93,0.0,0.82612,9e-05,20.78426]
[1778088742991,33.85,81486.18,0.0,0.82595,9e-05,20.79642]
[1778088748026,33.85,81490.71,0.0,0.82638,9e-05,20.76547]
[1778088752378,33.85,81479.78,0.0,0.82537,9e-05,20.83709]
[1778088754068,33.85,81475.6,0.0,0.82498,9e-05,20.86579]
[1778088756082,33.85,81468.62,0.0,0.82432,9e-05,20.9135]
[1778088761117,33.84,81471.51,0.0,0.8246,9e-05,20.89308]
[1778088766152,33.84,81470.94,0.0,0.82456,9e-05,20.8963]
[1778088771187,33.84,81472.27,0.0,0.82469,9e-05,20.88689]
[1778088776222,33.84,81478.52,0.0,0.82528,9e-05,20.84374]
[1778088781262,33.84,81481.72,0.0,0.82558,9e-05,20.82178]
[1778088782588,33.84,81473.3,0.0,0.82479,9e-05,20.8796]
[1778088784281,33.84,81469.73,0.0,0.82445,9e-05,20.90403]
[1778088789317,33.84,81470.41,0.0,0.82452,9e-05,20.89894]
[1778088794352,33.84,81473.73,0.0,0.82484,9e-05,20.87558]
[1778088795365,33.84,81479.7,0.0,0.8254,9e-05,20.83457]
[1778088796370,33.84,81484.72,0.0,0.82587,9e-05,20.80011]
[1778088798384,33.84,81488.31,0.0,0.82621,9e-05,20.77549]
[1778088803418,33.84,81493.59,0.0,0.8267,9e-05,20.7394]
[1778088805433,33.84,81488.5,0.0,0.82622,9e-05,20.77448]
[1778088810468,33.84,81489.03,0.0,0.82627,9e-05,20.77095]
[1778088815503,33.84,81489.32,0.0,0.82632,9e-05,20.76538]
[1778088821545,33.84,81490.0,0.0,0.82638,9e-05,20.76091]
[1778088826580,33.84,81491.11,0.0,0.82648,9e-05,20.75353]
[1778088831615,33.84,81490.18,0.0,0.82639,9e-05,20.76011]
[1778088836651,33.84,81484.57,0.0,0.82587,9e-05,20.79877]
[1778088838665,33.84,81474.26,0.0,0.8249,9e-05,20.86949]
[1778088839672,33.84,81474.7,0.0,0.82494,9e-05,20.86636]
[1778088844707,33.84,81477.12,0.0,0.82517,9e-05,20.84928]
[1778088846723,33.84,81482.6,0.0,0.82569,9e-05,20.8115]
[1778088849744,33.84,81483.33,0.0,0.82576,9e-05,20.80641]
[1778088856793,33.84,81484.65,0.0,0.82588,9e-05,20.79741]
[1778088858807,33.84,81476.23,0.0,0.82509,9e-05,20.85524]
[1778088859814,33.84,81473.92,0.0,0.82488,9e-05,20.87106]
[1778088864849,33.84,81479.2,0.0,0.82538,9e-05,20.83447]
[1778088869883,33.84,81479.41,0.0,0.8254,9e-05,20.83293]
[1778088874920,33.84,81477.77,0.0,0.82527,9e-05,20.84038]
[1778088876934,33.84,81469.05,0.0,0.82445,9e-05,20.90016]
[1778088877940,33.84,81469.38,0.0,0.82448,9e-05,20.8978]
[1778088883290,33.84,81463.11,0.0,0.82389,9e-05,20.94026]
[1778088889019,33.84,81464.05,0.0,0.824,9e-05,20.9328]
[1778088894055,33.84,81464.43,0.0,0.82404,9e-05,20.92931]
[1778088899089,33.83,81466.41,0.0,0.82424,9e-05,20.91486]
[1778088904124,33.83,81465.52,0.0,0.82417,9e-05,20.92009]
[1778088909159,33.83,81463.34,0.0,0.82398,9e-05,20.93419]
[1778088911173,33.83,81460.02,0.0,0.82367,9e-05,20.95652]
[1778088916208,33.83,81462.0,0.0,0.82387,9e-05,20.94178]
[1778088918222,33.83,81467.87,0.0,0.82443,9e-05,20.9009]
[1778088923573,33.82,81458.71,0.0,0.82358,9e-05,20.96311]
[1778088925273,33.82,81455.72,0.0,0.8233,9e-05,20.98316]
[1778088930308,33.82,81456.96,0.0,0.82343,9e-05,20.97331]
[1778088933642,33.82,81461.97,0.0,0.82394,9e-05,20.93445]
[1778088935343,33.82,81474.6,0.0,0.82514,9e-05,20.84726]
[1778088936352,33.82,81477.72,0.0,0.82543,9e-05,20.82572]
[1778088938364,33.82,81487.09,0.0,0.82632,9e-05,20.76121]
[1778088941386,33.82,81492.44,0.0,0.82682,9e-05,20.72449]
[1778088945414,33.82,81485.7,0.0,0.82618,9e-05,20.77102]
[1778088946421,33.82,81472.7,0.0,0.82496,9e-05,20.86036]
[1778088947427,33.82,81472.85,0.0,0.82498,9e-05,20.85923]
[1778088949441,33.82,81481.19,0.0,0.82576,9e-05,20.8021]
[1778088950448,33.82,81483.62,0.0,0.82599,9e-05,20.78537]
[1778088955483,33.82,81483.86,0.0,0.82601,9e-05,20.78374]
[1778088960519,33.82,81482.1,0.0,0.82584,9e-05,20.79578]
[1778088963872,33.82,81489.9,0.0,0.82658,9e-05,20.74208]
[1778088966573,33.82,81492.53,0.0,0.82682,9e-05,20.72411]
[1778088968587,33.82,81487.47,0.0,0.82635,9e-05,20.75904]
[1778088969594,33.82,81482.85,0.0,0.82591,9e-05,20.79078]
[1778088974629,33.82,81481.76,0.0,0.82582,9e-05,20.79774]
[1778088979664,33.82,81478.62,0.0,0.82553,9e-05,20.81896]
[1778088984699,33.82,81479.95,0.0,0.82566,9e-05,20.80943]
[1778088990741,33.82,81480.34,0.0,0.8257,9e-05,20.80631]
[1778088992755,33.82,81487.14,0.0,0.82636,9e-05,20.75573]
[1778088993765,33.82,81493.0,0.0,0.82691,9e-05,20.71543]
[1778088995782,33.82,81489.89,0.0,0.82662,9e-05,20.73693]
[1778088997795,33.82,81489.7,0.0,0.8266,9e-05,20.73827]
[1778089002830,33.82,81489.96,0.0,0.82662,9e-05,20.73664]
[1778089007866,33.82,81490.56,0.0,0.82668,9e-05,20.73265]
[1778089012900,33.82,81491.06,0.0,0.82672,9e-05,20.72937]
[1778089017936,33.81,81491.09,0.0,0.82674,9e-05,20.72827]
[1778089021964,33.81,81477.05,0.0,0.82543,9e-05,20.82406]
[1778089022970,33.81,81483.97,0.0,0.82608,9e-05,20.77645]
[1778089023976,33.81,81484.93,0.0,0.82617,9e-05,20.76975]
[1778089024291,33.81,81485.76,0.0,0.82625,9e-05,20.76401]
[1778089030019,33.81,81484.16,0.0,0.8261,9e-05,20.77491]
[1778089034362,33.81,81474.13,0.0,0.82516,9e-05,20.84374]
[1778089037070,33.81,81471.26,0.0,0.82489,9e-05,20.86316]
[1778089042104,33.81,81478.35,0.0,0.82557,9e-05,20.81385]
[1778089044431,33.81,81482.07,0.0,0.82592,9e-05,20.78819]
[1778089050160,33.81,81481.97,0.0,0.82591,9e-05,20.78874]
[1778089053181,33.81,81472.66,0.0,0.82506,9e-05,20.84891]
[1778089058216,33.81,81473.79,0.0,0.82517,9e-05,20.84069]
[1778089063251,33.81,81471.8,0.0,0.82499,9e-05,20.85394]
[1778089068286,33.81,81473.99,0.0,0.8252,9e-05,20.8385]
[1778089073321,33.81,81475.13,0.0,0.82531,9e-05,20.83043]
[1778089078356,33.81,81472.04,0.0,0.82502,9e-05,20.85152]
[1778089082384,33.81,81479.52,0.0,0.82573,9e-05,20.79997]
[1778089083391,33.81,81479.23,0.0,0.8257,9e-05,20.802]
[1778089088426,33.81,81478.75,0.0,0.82565,9e-05,20.80536]
[1778089093461,33.81,81483.56,0.0,0.8261,9e-05,20.77248]
[1778089098496,33.81,81479.72,0.0,0.82574,9e-05,20.79904]
[1778089104905,33.81,81475.74,0.0,0.82536,9e-05,20.82647]
[1778089107564,33.81,81473.21,0.0,0.82513,9e-05,20.84377]
[1778089112595,33.81,81473.54,0.0,0.82518,9e-05,20.83753]
[1778089117630,33.81,81474.07,0.0,0.82524,9e-05,20.83366]
[1778089122666,33.81,81474.77,0.0,0.82531,9e-05,20.82862]
[1778089127700,33.81,81480.22,0.0,0.82582,9e-05,20.79095]
[1778089132736,33.81,81482.09,0.0,0.826,9e-05,20.77816]
[1778089137771,33.81,81481.89,0.0,0.82598,9e-05,20.77959]
[1778089142807,33.81,81474.84,0.0,0.82531,9e-05,20.82808]
[1778089147844,33.81,81472.03,0.0,0.82505,9e-05,20.84711]
[1778089152879,33.8,81467.69,0.0,0.82465,9e-05,20.8765]
[1778089157915,33.8,81465.07,0.0,0.82441,9e-05,20.894]
[1778089160935,33.8,81457.16,0.0,0.82367,9e-05,20.94789]
[1778089165970,33.8,81461.66,0.0,0.8241,9e-05,20.9161]
[1778089171005,33.8,81467.9,0.0,0.82472,9e-05,20.86885]
[1778089175035,33.8,81474.14,0.0,0.82532,9e-05,20.82569]
[1778089180069,33.8,81483.03,0.0,0.82615,9e-05,20.76451]
[1778089181076,33.8,81484.79,0.0,0.82632,9e-05,20.75247]
[1778089186111,33.8,81485.09,0.0,0.82634,9e-05,20.75085]
[1778089189133,33.8,81483.85,0.0,0.82622,9e-05,20.75967]
[1778089191148,33.8,81483.76,0.0,0.82621,9e-05,20.76048]
[1778089196182,33.8,81485.34,0.0,0.82635,9e-05,20.75031]
[1778089198196,33.8,81478.42,0.0,0.82569,9e-05,20.79815]
[1778089199205,33.8,81475.12,0.0,0.82538,9e-05,20.8209]
[1778089204238,33.8,81472.88,0.0,0.82517,9e-05,20.83645]
[1778089209274,33.8,81475.44,0.0,0.82541,9e-05,20.81894]
[1778089211287,33.8,81482.92,0.0,0.82611,9e-05,20.76763]
[1778089216322,33.8,81480.67,0.0,0.8259,9e-05,20.78348]
[1778089219344,33.81,81473.86,0.0,0.82525,9e-05,20.8305]
[1778089224379,33.81,81473.94,0.0,0.82526,9e-05,20.83006]
[1778089229415,33.81,81468.46,0.0,0.82474,9e-05,20.86784]
[1778089230420,33.81,81464.85,0.0,0.8244,9e-05,20.8926]
[1778089235816,33.81,81468.29,0.0,0.82475,9e-05,20.865]
[1778089241496,33.8,81469.56,0.0,0.82487,9e-05,20.85602]
[1778089246532,33.8,81469.71,0.0,0.82489,9e-05,20.85478]
[1778089251567,33.8,81470.05,0.0,0.82492,9e-05,20.85224]
[1778089256602,33.8,81469.12,0.0,0.82484,9e-05,20.85839]
[1778089261637,33.8,81467.52,0.0,0.82469,9e-05,20.86912]
[1778089263650,33.8,81473.55,0.0,0.82526,9e-05,20.82755]
[1778089266672,33.8,81476.27,0.0,0.82552,9e-05,20.80884]
[1778089268688,33.8,81471.06,0.0,0.82503,9e-05,20.84462]
[1778089273729,33.8,81464.06,0.0,0.82437,9e-05,20.89245]
[1778089276096,33.8,81464.68,0.0,0.82443,9e-05,20.88796]
[1778089281784,33.8,81462.87,0.0,0.82427,9e-05,20.89978]
[1778089283797,33.8,81457.64,0.0,0.82377,9e-05,20.93577]
[1778089288833,33.8,81457.94,0.0,0.8238,9e-05,20.93378]
[1778089293868,33.8,81459.08,0.0,0.82393,9e-05,20.92237]
[1778089298903,33.8,81459.63,0.0,0.82398,9e-05,20.91877]
[1778089306959,33.8,81460.78,0.0,0.82409,9e-05,20.91114]
[1778089311994,33.8,81465.09,0.0,0.82449,9e-05,20.88171]
[1778089317029,33.8,81463.37,0.0,0.82432,9e-05,20.89399]
[1778089322065,33.8,81462.09,0.0,0.8242,9e-05,20.90318]
[1778089327100,33.8,81461.77,0.0,0.82416,9e-05,20.90581]
[1778089332136,33.81,81458.59,0.0,0.82386,9e-05,20.92793]
[1778089337169,33.81,81462.13,0.0,0.82419,9e-05,20.9039]
[1778089342206,33.81,81460.46,0.0,0.82402,9e-05,20.91581]
[1778089347240,33.81,81457.67,0.0,0.82375,9e-05,20.93538]
[1778089352275,33.81,81459.16,0.0,0.82391,9e-05,20.92183]
[1778089359325,33.81,81458.38,0.0,0.82383,9e-05,20.92774]
[1778089365365,33.81,81460.37,0.0,0.82401,9e-05,20.91459]
[1778089370402,33.81,81462.43,0.0,0.8242,9e-05,20.90095]
[1778089375436,33.81,81463.15,0.0,0.82426,9e-05,20.89667]
[1778089380472,33.81,81460.02,0.0,0.82397,9e-05,20.91799]
[1778089382485,33.81,81452.77,0.0,0.82328,9e-05,20.96775]
[1778089383492,33.81,81450.34,0.0,0.82305,9e-05,20.98444]
[1778089388527,33.81,81457.16,0.0,0.82369,9e-05,20.93775]
[1778089393562,33.81,81457.15,0.0,0.82369,9e-05,20.93819]
[1778089398597,33.81,81456.83,0.0,0.82365,9e-05,20.94069]
[1778089405646,33.81,81456.05,0.0,0.82357,9e-05,20.94641]
[1778089408667,33.81,81461.19,0.0,0.82406,9e-05,20.91097]
[1778089413704,33.81,81461.14,0.0,0.82409,9e-05,20.90714]
[1778089415718,33.81,81466.42,0.0,0.82459,9e-05,20.87074]
[1778089419746,33.81,81471.93,0.0,0.82511,9e-05,20.83275]
[1778089420754,33.81,81477.04,0.0,0.82559,9e-05,20.79764]
[1778089422767,33.81,81483.35,0.0,0.82618,9e-05,20.75438]
[1778089423774,33.81,81488.61,0.0,0.82667,9e-05,20.7183]
[1778089425788,33.81,81490.02,0.0,0.8268,9e-05,20.70889]
[1778089433844,33.82,81487.56,0.0,0.82656,9e-05,20.72691]
[1778089438879,33.82,81488.92,0.0,0.82668,9e-05,20.71827]
[1778089441900,33.82,81497.49,0.0,0.82747,9e-05,20.65957]
[1778089442907,33.82,81500.82,0.0,0.82778,9e-05,20.63667]
[1778089449955,33.82,81501.69,0.0,0.82786,9e-05,20.63095]
[1778089453984,33.82,81515.75,0.0,0.82918,9e-05,20.53372]
[1778089454992,33.82,81527.35,0.0,0.83025,9e-05,20.45377]
[1778089455998,33.82,81527.7,0.0,0.83028,9e-05,20.45142]
[1778089461033,33.82,81529.71,0.0,0.83046,9e-05,20.43788]
[1778089466069,33.82,81533.94,0.0,0.83085,9e-05,20.40907]
[1778089468083,33.82,81541.43,0.0,0.83154,9e-05,20.35765]
[1778089473118,33.82,81542.58,0.0,0.83166,9e-05,20.34672]
[1778089476139,33.82,81534.76,0.0,0.83093,9e-05,20.40099]
[1778089481174,33.82,81535.97,0.0,0.83104,9e-05,20.39297]
[1778089486209,33.82,81536.83,0.0,0.83111,9e-05,20.38741]
[1778089491245,33.82,81536.14,0.0,0.83104,9e-05,20.39256]
[1778089496281,33.82,81536.33,0.0,0.83106,9e-05,20.39164]
[1778089501318,33.82,81539.94,0.0,0.83138,9e-05,20.36713]
[1778089506351,33.83,81542.22,0.0,0.83159,9e-05,20.3519]
[1778089511386,33.83,81544.02,0.0,0.83175,9e-05,20.33999]
[1778089516421,33.83,81549.63,0.0,0.83226,9e-05,20.30181]
[1778089521457,33.83,81547.75,0.0,0.83208,9e-05,20.31541]
[1778089526491,33.83,81549.2,0.0,0.8322,9e-05,20.3059]
[1778089529514,33.83,81540.94,0.0,0.83144,9e-05,20.36314]
[1778089530520,33.83,81539.52,0.0,0.83131,9e-05,20.37296]
[1778089531527,33.83,81533.99,0.0,0.83082,9e-05,20.40737]
[1778089533541,33.83,81527.04,0.0,0.83018,9e-05,20.45523]
[1778089535556,33.83,81526.19,0.0,0.8301,9e-05,20.46094]
[1778089540592,33.83,81523.5,0.0,0.82986,9e-05,20.47903]
[1778089545631,33.83,81520.37,0.0,0.82958,9e-05,20.49995]
[1778089550664,33.83,81519.69,0.0,0.82952,9e-05,20.5041]
[1778089555699,33.83,81516.98,0.0,0.82928,9e-05,20.52232]
[1778089558121,33.83,81511.49,0.0,0.82877,9e-05,20.5599]
[1778089563755,33.82,81508.91,0.0,0.82854,9e-05,20.57682]
[1778089568791,33.82,81508.41,0.0,0.8285,9e-05,20.57962]
[1778089573826,33.82,81510.76,0.0,0.82873,9e-05,20.56295]
[1778089578861,33.82,81509.7,0.0,0.82863,9e-05,20.56984]
[1778089583896,33.82,81504.12,0.0,0.82812,9e-05,20.60788]
[1778089588931,33.82,81501.56,0.0,0.82789,9e-05,20.62489]
[1778089593966,33.82,81498.61,0.0,0.82764,9e-05,20.64133]
[1778089596988,33.82,81491.24,0.0,0.82695,9e-05,20.69207]
[1778089598403,33.82,81489.78,0.0,0.82681,9e-05,20.70207]
[1778089604036,33.82,81490.72,0.0,0.8269,9e-05,20.69531]
[1778089608474,33.82,81483.59,0.0,0.82624,9e-05,20.74416]
[1778089615113,33.82,81484.24,0.0,0.82629,9e-05,20.74039]
[1778089618545,33.82,81471.06,0.0,0.82505,9e-05,20.83121]
[1778089619141,33.82,81471.06,0.0,0.82505,9e-05,20.83123]
[1778089622165,33.82,81460.68,0.0,0.82407,9e-05,20.90254]
[1778089623171,33.82,81437.27,0.0,0.82184,0.0001,21.06316]
[1778089624178,33.82,81420.42,0.0,0.82023,0.0001,21.17854]
[1778089625186,33.82,81419.26,0.0,0.82012,0.0001,21.18641]
[1778089630221,33.82,81395.43,0.0,0.81782,0.0001,21.34903]
[1778089631228,33.82,81382.64,0.0,0.81658,0.0001,21.43632]
[1778089632237,33.82,81382.96,0.0,0.81662,0.0001,21.43398]
[1778089635256,33.82,81398.51,0.0,0.81812,0.0001,21.32782]
[1778089636263,33.82,81411.63,0.0,0.81939,0.0001,21.23808]
[1778089637270,33.82,81412.2,0.0,0.81944,0.0001,21.23422]
[1778089638278,33.82,81419.44,0.0,0.82014,0.0001,21.18473]
[1778089639285,33.82,81425.44,0.0,0.82072,0.0001,21.14357]
[1778089640291,33.82,81430.67,0.0,0.82122,0.0001,21.10772]
[1778089641299,33.82,81437.42,0.0,0.82186,0.0001,21.06149]
[1778089642305,33.82,81438.06,0.0,0.82193,0.0001,21.05698]
[1778089647342,33.82,81439.77,0.0,0.82209,0.0001,21.04479]
[1778089650365,33.82,81449.14,0.0,0.82299,0.0001,20.98019]
[1778089651376,33.82,81455.99,0.0,0.82366,9e-05,20.92949]
[1778089652378,33.82,81458.25,0.0,0.82388,9e-05,20.91387]
[1778089657413,33.82,81460.35,0.0,0.82408,9e-05,20.89903]
[1778089662448,33.81,81463.03,0.0,0.82434,9e-05,20.88029]
[1778089664466,33.81,81457.66,0.0,0.82384,9e-05,20.91691]
[1778089665470,33.81,81452.39,0.0,0.82334,9e-05,20.95292]
[1778089670505,33.81,81451.53,0.0,0.82327,9e-05,20.95813]
[1778089673526,33.81,81445.79,0.0,0.82273,0.0001,20.99701]
[1778089675540,33.81,81443.28,0.0,0.82249,0.0001,21.01385]
[1778089681582,33.81,81442.35,0.0,0.82242,0.0001,21.01917]
[1778089685612,33.81,81450.13,0.0,0.82317,9e-05,20.96504]
[1778089688634,33.81,81436.17,0.0,0.82184,0.0001,21.06066]
[1778089689643,33.81,81430.17,0.0,0.82127,0.0001,21.10178]
[1778089690648,33.81,81423.81,0.0,0.82066,0.0001,21.14532]
[1778089691655,33.81,81423.46,0.0,0.82063,0.0001,21.14759]
[1778089693669,33.81,81431.44,0.0,0.8214,0.0001,21.09271]
[1778089696692,33.81,81433.52,0.0,0.8216,0.0001,21.07831]
[1778089701725,33.81,81438.79,0.0,0.82211,0.0001,21.04166]
[1778089704747,33.8,81441.72,0.0,0.82239,0.0001,21.02137]
[1778089705754,33.8,81436.13,0.0,0.82186,0.0001,21.05962]
[1778089707769,33.81,81435.93,0.0,0.82183,0.0001,21.06115]
[1778089713810,33.8,81437.74,0.0,0.82204,0.0001,21.0442]
[1778089714818,33.8,81442.9,0.0,0.82253,0.0001,21.00869]
[1778089719271,33.8,81446.22,0.0,0.82286,0.0001,20.9855]
[1778089724889,33.8,81444.18,0.0,0.82267,0.0001,20.99913]
[1778089725894,33.8,81450.61,0.0,0.82328,9e-05,20.95483]
[1778089730929,33.8,81446.23,0.0,0.82287,0.0001,20.98471]
[1778089732943,33.8,81437.6,0.0,0.82204,0.0001,21.04403]
[1778089733954,33.8,81435.36,0.0,0.82183,0.0001,21.05949]
[1778089739412,33.8,81433.19,0.0,0.82162,0.0001,21.07467]
[1778089744020,33.8,81426.59,0.0,0.82098,0.0001,21.12019]
[1778089749484,33.8,81429.32,0.0,0.82124,0.0001,21.10187]
[1778089755100,33.8,81426.13,0.0,0.82093,0.0001,21.1242]
[1778089760135,33.8,81427.4,0.0,0.82104,0.0001,21.11581]
[1778089765176,33.81,81430.53,0.0,0.82134,0.0001,21.09463]
[1778089767186,33.81,81436.12,0.0,0.82187,0.0001,21.05627]
[1778089772219,33.8,81437.51,0.0,0.82203,0.0001,21.04285]
[1778089775240,33.8,81442.61,0.0,0.82252,0.0001,21.00779]
[1778089779694,33.8,81431.81,0.0,0.82149,0.0001,21.08177]
[1778089780275,33.8,81431.81,0.0,0.82149,0.0001,21.08169]
[1778089785310,33.8,81431.02,0.0,0.82142,0.0001,21.08656]
[1778089792358,33.8,81431.55,0.0,0.82148,0.0001,21.0823]
[1778089797395,33.8,81436.81,0.0,0.82199,0.0001,21.04584]
[1778089799409,33.8,81439.33,0.0,0.82223,0.0001,21.02837]
[1778089804444,33.8,81441.13,0.0,0.82241,0.0001,21.01563]
[1778089806458,33.8,81435.42,0.0,0.82186,0.0001,21.05473]
[1778089807465,33.8,81433.79,0.0,0.82171,0.0001,21.06599]
[1778089809479,33.8,81426.95,0.0,0.82105,0.0001,21.11295]
[1778089814514,33.8,81426.64,0.0,0.82102,0.0001,21.11537]
[1778089815521,33.8,81416.91,0.0,0.82008,0.0001,21.18206]
[1778089816528,33.8,81414.55,0.0,0.81986,0.0001,21.19818]
[1778089821563,33.8,81418.59,0.0,0.82025,0.0001,21.1703]
[1778089823578,33.8,81427.09,0.0,0.82106,0.0001,21.11205]
[1778089824584,33.8,81431.19,0.0,0.82146,0.0001,21.084]
[1778089829619,33.8,81435.49,0.0,0.82186,0.0001,21.05498]
[1778089832643,33.8,81443.43,0.0,0.82264,0.0001,20.99692]
[1778089834657,33.8,81449.24,0.0,0.82319,0.0001,20.957]
[1778089837677,33.8,81441.7,0.0,0.82248,0.0001,21.00854]
[1778089842712,33.8,81444.5,0.0,0.82275,0.0001,20.98886]
[1778089847748,33.8,81446.42,0.0,0.82294,0.0001,20.97538]
[1778089852790,33.8,81444.79,0.0,0.82279,0.0001,20.98628]
[1778089857824,33.8,81443.91,0.0,0.82271,0.0001,20.99209]
[1778089861852,33.8,81438.69,0.0,0.82221,0.0001,21.02769]
[1778089863866,33.8,81435.31,0.0,0.82189,0.0001,21.05066]
[1778089868901,33.8,81440.32,0.0,0.82238,0.0001,21.01579]
[1778089873936,33.8,81438.09,0.0,0.82217,0.0001,21.03077]
[1778089878972,33.8,81434.24,0.0,0.82181,0.0001,21.05671]
[1778089885013,33.79,81435.06,0.0,0.82189,0.0001,21.05046]
[1778089890464,33.79,81427.32,0.0,0.82116,0.0001,21.10294]
[1778089893070,33.79,81424.17,0.0,0.82088,0.0001,21.12061]
[1778089898104,33.79,81425.4,0.0,0.821,0.0001,21.1125]
[1778089903139,33.79,81425.66,0.0,0.82102,0.0001,21.11112]
[1778089908175,33.79,81425.24,0.0,0.82097,0.0001,21.11425]
[1778089913212,33.8,81418.86,0.0,0.82035,0.0001,21.15856]
[1778089915226,33.8,81416.0,0.0,0.82008,0.0001,21.17829]
[1778089918246,33.8,81425.93,0.0,0.82103,0.0001,21.11006]
[1778089919253,33.8,81436.37,0.0,0.82203,0.0001,21.03825]
[1778089920674,33.79,81446.46,0.0,0.823,0.0001,20.96887]
[1778089921269,33.79,81446.84,0.0,0.82304,0.0001,20.96619]
[1778089926302,33.79,81444.85,0.0,0.82285,0.0001,20.97933]
[1778089930744,33.79,81436.03,0.0,0.82202,0.0001,21.03919]
[1778089933350,33.79,81432.68,0.0,0.82171,0.0001,21.06146]
[1778089938386,33.79,81430.53,0.0,0.82152,0.0001,21.07484]
[1778089940814,33.79,81423.16,0.0,0.82082,0.0001,21.12495]
[1778089946444,33.79,81424.81,0.0,0.82099,0.0001,21.11278]
[1778089951479,33.78,81424.29,0.0,0.82098,0.0001,21.1116]
[1778089956514,33.78,81422.85,0.0,0.82084,0.0001,21.12133]
[1778089959536,33.78,81430.57,0.0,0.82159,0.0001,21.06784]
[1778089965582,33.78,81429.3,0.0,0.82149,0.0001,21.07484]
[1778089970612,33.78,81426.78,0.0,0.82127,0.0001,21.09065]
[1778089972626,33.78,81436.68,0.0,0.82222,0.0001,21.02211]
[1778089973634,33.77,81442.53,0.0,0.82279,0.0001,20.98173]
[1778089978669,33.77,81441.12,0.0,0.82266,0.0001,20.99052]
[1778089983704,33.77,81439.39,0.0,0.82251,0.0001,21.00146]
[1778089988738,33.77,81438.02,0.0,0.82239,0.0001,21.00977]
[1778089990752,33.77,81431.08,0.0,0.82174,0.0001,21.05696]
[1778089991759,33.77,81425.63,0.0,0.82122,0.0001,21.09426]
[1778089993773,33.77,81423.69,0.0,0.82103,0.0001,21.10728]
[1778089998808,33.77,81423.55,0.0,0.82103,0.0001,21.10747]
[1778090003843,33.76,81427.09,0.0,0.82139,0.0001,21.08211]
[1778090005857,33.76,81421.11,0.0,0.82082,0.0001,21.12254]
[1778090008881,33.76,81418.63,0.0,0.82059,0.0001,21.13869]
[1778090013916,33.76,81421.93,0.0,0.82094,0.0001,21.11164]
[1778090015934,33.76,81411.36,0.0,0.81992,0.0001,21.18435]
[1778090016937,33.76,81398.37,0.0,0.81867,0.0001,21.27334]
[1778090017944,33.76,81399.38,0.0,0.81877,0.0001,21.26647]
[1778090022979,33.76,81395.7,0.0,0.81841,0.0001,21.29184]
[1778090029024,33.76,81394.56,0.0,0.8183,0.0001,21.29938]
[1778090031036,33.76,81405.33,0.0,0.81934,0.0001,21.22543]
[1778090032043,33.76,81408.75,0.0,0.81968,0.0001,21.20192]
[1778090034058,33.76,81414.72,0.0,0.82025,0.0001,21.16092]
[1778090037120,33.76,81420.32,0.0,0.82079,0.0001,21.12254]
[1778090042154,33.76,81419.76,0.0,0.82073,0.0001,21.12657]
[1778090043161,33.76,81433.95,0.0,0.8221,0.0001,21.02889]
[1778090044169,33.76,81439.42,0.0,0.82262,0.0001,20.99132]
[1778090046182,33.76,81440.89,0.0,0.82277,0.0001,20.98068]
[1778090051587,33.76,81434.99,0.0,0.82222,0.0001,21.02033]
[1778090055247,33.75,81440.4,0.0,0.82274,0.0001,20.98239]
[1778090060281,33.75,81437.17,0.0,0.82245,0.0001,21.00375]
[1778090065316,33.75,81436.01,0.0,0.82235,0.0001,21.01083]
[1778090070352,33.75,81434.69,0.0,0.82223,0.0001,21.01903]
[1778090075387,33.75,81434.59,0.0,0.82226,0.0001,21.01511]
[1778090080422,33.75,81430.71,0.0,0.8219,0.0001,21.04085]
[1778090085458,33.74,81436.41,0.0,0.82246,0.0001,21.00076]
[1778090090491,33.74,81441.33,0.0,0.82293,0.0001,20.9662]
[1778090095527,33.74,81437.04,0.0,0.82254,0.0001,20.99486]
[1778090100562,33.74,81439.61,0.0,0.82279,0.0001,20.9763]
[1778090105597,33.74,81440.47,0.0,0.82289,0.0001,20.96924]
[1778090110632,33.74,81440.29,0.0,0.82289,0.0001,20.96944]
[1778090115667,33.73,81441.66,0.0,0.82303,0.0001,20.95921]
[1778090120703,33.73,81450.29,0.0,0.82387,0.0001,20.89871]
[1778090125736,33.73,81446.79,0.0,0.82354,0.0001,20.9221]
[1778090130775,33.73,81435.95,0.0,0.82252,0.0001,20.99603]
[1778090132152,33.73,81419.79,0.0,0.82099,0.0001,21.10336]
[1778090132789,33.73,81419.79,0.0,0.82099,0.0001,21.10345]
[1778090133796,33.73,81417.41,0.0,0.82076,0.0001,21.11982]
[1778090138842,33.73,81418.25,0.0,0.82084,0.0001,21.11407]
[1778090140845,33.73,81412.93,0.0,0.82033,0.0001,21.15057]
[1778090144873,33.73,81418.58,0.0,0.82088,0.0001,21.11162]
[1778090148900,33.73,81424.02,0.0,0.8214,0.0001,21.07435]
[1778090153937,33.73,81424.78,0.0,0.82148,0.0001,21.0683]
[1778090158973,33.73,81424.96,0.0,0.82151,0.0001,21.06621]
[1778090164012,33.72,81423.06,0.0,0.82134,0.0001,21.07823]
[1778090169045,33.72,81431.27,0.0,0.82215,0.0001,21.02024]
[1778090175089,33.72,81438.67,0.0,0.82288,0.0001,20.96782]
[1778090180123,33.72,81440.84,0.0,0.8231,0.0001,20.95164]
[1778090185159,33.71,81459.0,0.0,0.82484,9e-05,20.82548]
[1778090186166,33.71,81464.07,0.0,0.82532,9e-05,20.79034]
[1778090189186,33.71,81469.84,0.0,0.82588,9e-05,20.74996]
[1778090194223,33.71,81479.28,0.0,0.82681,9e-05,20.67938]
[1778090196236,33.71,81483.06,0.0,0.82718,9e-05,20.65244]
[1778090199257,33.71,81487.96,0.0,0.82765,9e-05,20.61814]
[1778090204291,33.7,81489.98,0.0,0.82785,9e-05,20.60317]
[1778090209328,33.7,81489.18,0.0,0.82779,9e-05,20.60771]
[1778090214370,33.7,81491.73,0.0,0.82804,9e-05,20.58883]
[1778090219400,33.7,81492.07,0.0,0.82809,9e-05,20.58545]
[1778090222797,33.7,81498.94,0.0,0.82874,9e-05,20.53719]
[1778090225455,33.7,81501.96,0.0,0.82903,9e-05,20.51602]
[1778090230489,33.69,81502.14,0.0,0.82905,9e-05,20.51407]
[1778090232867,33.69,81494.73,0.0,0.82836,9e-05,20.56496]
[1778090234518,33.69,81492.89,0.0,0.8282,9e-05,20.57729]
[1778090236536,33.69,81485.65,0.0,0.82752,9e-05,20.62678]
[1778090237539,33.69,81479.15,0.0,0.82692,9e-05,20.67146]
[1778090238546,33.69,81475.32,0.0,0.82656,9e-05,20.69776]
[1778090239553,33.69,81468.75,0.0,0.82594,9e-05,20.74312]
[1778090240560,33.69,81468.97,0.0,0.82596,9e-05,20.74156]
[1778090245595,33.69,81467.72,0.0,0.82584,9e-05,20.74988]
[1778090250630,33.69,81467.97,0.0,0.82588,9e-05,20.74706]
[1778090253007,33.69,81480.87,0.0,0.82713,9e-05,20.65336]
[1778090256672,33.69,81484.8,0.0,0.82751,9e-05,20.62548]
[1778090261714,33.68,81483.77,0.0,0.82743,9e-05,20.63133]
[1778090266743,33.68,81482.31,0.0,0.82732,9e-05,20.63988]
[1778090269764,33.68,81472.0,0.0,0.82635,9e-05,20.71074]
[1778090270771,33.68,81473.51,0.0,0.8265,9e-05,20.69997]
[1778090275807,33.68,81473.46,0.0,0.8265,9e-05,20.69944]
[1778090280841,33.67,81468.52,0.0,0.82605,9e-05,20.73241]
[1778090285876,33.67,81467.97,0.0,0.82602,9e-05,20.73438]
[1778090290911,33.67,81467.8,0.0,0.82602,9e-05,20.73425]
[1778090295946,33.67,81468.04,0.0,0.82607,9e-05,20.73096]
[1778090297960,33.66,81462.56,0.0,0.82556,9e-05,20.76812]
[1778090302995,33.66,81467.13,0.0,0.826,9e-05,20.73565]
[1778090310045,33.66,81469.48,0.0,0.82626,9e-05,20.71715]
[1778090315079,33.65,81470.87,0.0,0.82644,9e-05,20.70185]
[1778090320114,33.65,81471.04,0.0,0.82647,9e-05,20.69939]
[1778090327163,33.65,81471.65,0.0,0.82655,9e-05,20.69319]
[1778090332198,33.65,81472.1,0.0,0.8266,9e-05,20.68945]
[1778090337233,33.65,81464.34,0.0,0.82588,9e-05,20.74218]
[1778090342268,33.64,81460.17,0.0,0.8255,9e-05,20.77013]
[1778090347303,33.64,81458.24,0.0,0.82532,9e-05,20.78281]
[1778090352338,33.64,81458.02,0.0,0.82531,9e-05,20.78396]
[1778090357373,33.64,81456.62,0.0,0.82518,9e-05,20.79327]
[1778090362409,33.64,81460.31,0.0,0.82553,9e-05,20.76755]
[1778090367443,33.64,81457.34,0.0,0.82525,9e-05,20.78797]
[1778090370463,33.64,81457.78,0.0,0.8253,9e-05,20.7843]
[1778090376505,33.64,81458.15,0.0,0.82538,9e-05,20.77657]
[1778090382548,33.63,81458.44,0.0,0.82543,9e-05,20.77296]
[1778090387584,33.63,81455.55,0.0,0.82517,9e-05,20.79187]
[1778090393989,33.63,81450.77,0.0,0.82473,0.0001,20.82342]
[1778090399667,33.62,81454.33,0.0,0.8251,9e-05,20.79675]
[1778090404702,33.62,81459.17,0.0,0.82559,9e-05,20.76127]
[1778090407727,33.62,81464.25,0.0,0.82607,9e-05,20.72559]
[1778090410765,33.62,81469.36,0.0,0.82657,9e-05,20.68916]
[1778090415802,33.62,81470.35,0.0,0.82668,9e-05,20.68113]
[1778090420836,33.61,81468.86,0.0,0.82656,9e-05,20.68996]
[1778090424204,33.61,81477.43,0.0,0.82738,9e-05,20.6298]
[1778090427884,33.61,81471.09,0.0,0.82679,9e-05,20.67285]
[1778090429898,33.61,81462.75,0.0,0.82601,9e-05,20.73025]
[1778090430905,33.61,81461.68,0.0,0.82591,9e-05,20.73754]
[1778090435940,33.61,81463.71,0.0,0.82613,9e-05,20.71922]
[1778090440977,33.61,81465.22,0.0,0.82628,9e-05,20.7083]
[1778090446016,33.6,81465.27,0.0,0.8263,9e-05,20.7071]
[1778090451046,33.6,81461.22,0.0,0.82592,9e-05,20.7342]
[1778090453059,33.6,81471.09,0.0,0.82686,9e-05,20.66532]
[1778090454415,33.6,81474.95,0.0,0.82723,9e-05,20.63832]
[1778090460109,33.6,81470.22,0.0,0.8268,9e-05,20.66971]
[1778090465143,33.6,81468.37,0.0,0.82665,9e-05,20.68127]
[1778090470179,33.59,81466.55,0.0,0.82649,9e-05,20.69252]
[1778090475214,33.59,81464.31,0.0,0.82629,9e-05,20.70693]
[1778090480249,33.59,81464.42,0.0,0.82632,9e-05,20.70532]
[1778090485284,33.59,81465.33,0.0,0.82641,9e-05,20.69803]
[1778090490319,33.59,81466.52,0.0,0.82654,9e-05,20.68896]
[1778090495354,33.59,81465.51,0.0,0.82648,9e-05,20.69143]
[1778090500389,33.58,81468.57,0.0,0.82678,9e-05,20.66946]
[1778090505424,33.58,81479.83,0.0,0.82784,9e-05,20.59092]
[1778090506431,33.58,81484.98,0.0,0.82833,9e-05,20.55521]
[1778090511466,33.58,81482.59,0.0,0.82812,9e-05,20.57081]
[1778090515494,33.58,81475.52,0.0,0.82746,9e-05,20.61905]
[1778090519521,33.58,81480.64,0.0,0.82795,9e-05,20.58323]
[1778090524558,33.58,81487.6,0.0,0.82861,9e-05,20.53443]
[1778090528586,33.58,81493.74,0.0,0.82919,9e-05,20.49176]
[1778090531606,33.58,81494.64,0.0,0.82927,9e-05,20.48547]
[1778090536641,33.58,81485.99,0.0,0.82846,9e-05,20.5455]
[1778090538655,33.58,81485.08,0.0,0.82837,9e-05,20.552]
[1778090543690,33.58,81486.03,0.0,0.82846,9e-05,20.54564]
[1778090548725,33.58,81486.94,0.0,0.82855,9e-05,20.53903]
[1778090551747,33.58,81480.96,0.0,0.82801,9e-05,20.57692]
[1778090552755,33.58,81471.67,0.0,0.82713,9e-05,20.64132]
[1778090553761,33.58,81471.63,0.0,0.82713,9e-05,20.64152]
[1778090555122,33.58,81460.79,0.0,0.8261,9e-05,20.71669]
[1778090556783,33.58,81460.85,0.0,0.82611,9e-05,20.71632]
[1778090558796,33.58,81451.23,0.0,0.82519,0.0001,20.78304]
[1778090559803,33.58,81450.29,0.0,0.8251,0.0001,20.78953]
[1778090565193,33.58,81451.88,0.0,0.82525,0.0001,20.77845]
[1778090570880,33.58,81452.46,0.0,0.82531,0.0001,20.7742]
[1778090575916,33.58,81451.1,0.0,0.82519,0.0001,20.78327]
[1778090580951,33.58,81450.12,0.0,0.8251,0.0001,20.78954]
[1778090585987,33.58,81454.5,0.0,0.82552,9e-05,20.7588]
[1778090586993,33.57,81462.08,0.0,0.82625,9e-05,20.70591]
[1778090588001,33.57,81471.25,0.0,0.82712,9e-05,20.64217]
[1778090589007,33.57,81472.77,0.0,0.82726,9e-05,20.63151]
[1778090595404,33.57,81474.21,0.0,0.82741,9e-05,20.62075]
[1778090601091,33.57,81478.67,0.0,0.82784,9e-05,20.58914]
[1778090606126,33.57,81481.71,0.0,0.82813,9e-05,20.56786]
[1778090610157,33.57,81474.78,0.0,0.82748,9e-05,20.61561]
[1778090615544,33.57,81469.29,0.0,0.82699,9e-05,20.64938]
[1778090621235,33.57,81470.22,0.0,0.82709,9e-05,20.64186]
[1778090622240,33.57,81461.59,0.0,0.82628,9e-05,20.70144]
[1778090623248,33.57,81452.1,0.0,0.82538,0.0001,20.76716]
[1778090624254,33.57,81451.57,0.0,0.82533,0.0001,20.77069]
[1778090629289,33.57,81451.67,0.0,0.82535,0.0001,20.76933]
[1778090634323,33.56,81451.85,0.0,0.82537,0.0001,20.76763]
[1778090639359,33.56,81451.35,0.0,0.82533,0.0001,20.77071]
[1778090644394,33.56,81448.77,0.0,0.82509,0.0001,20.78823]
[1778090651444,33.56,81446.98,0.0,0.82492,0.0001,20.80004]
[1778090656484,33.56,81440.9,0.0,0.82435,0.0001,20.84185]
[1778090657487,33.56,81437.57,0.0,0.82403,0.0001,20.86485]
[1778090658494,33.56,81431.07,0.0,0.82341,0.0001,20.90981]
[1778090663529,33.56,81429.5,0.0,0.82326,0.0001,20.92068]
[1778090665543,33.56,81417.86,0.0,0.82214,0.0001,21.00094]
[1778090667558,33.56,81411.89,0.0,0.82157,0.0001,21.04184]
[1778090669572,33.56,81403.6,0.0,0.82077,0.0001,21.09887]
[1778090674615,33.56,81403.77,0.0,0.82083,0.0001,21.09251]
[1778090675618,33.56,81416.76,0.0,0.82209,0.0001,21.0028]
[1778090676625,33.56,81418.76,0.0,0.82228,0.0001,20.98887]
[1778090679645,33.56,81421.73,0.0,0.82257,0.0001,20.96808]
[1778090684680,33.56,81422.82,0.0,0.82268,0.0001,20.96034]
[1778090685687,33.56,81428.66,0.0,0.82324,0.0001,20.91983]
[1778090689715,33.56,81421.6,0.0,0.82256,0.0001,20.96843]
[1778090694750,33.55,81422.53,0.0,0.82266,0.0001,20.96175]
[1778090699785,33.55,81423.76,0.0,0.82278,0.0001,20.95302]
[1778090704821,33.55,81427.12,0.0,0.8231,0.0001,20.92959]
[1778090709856,33.55,81428.52,0.0,0.82324,0.0001,20.91968]
[1778090714894,33.55,81431.69,0.0,0.82355,0.0001,20.89751]
[1778090716253,33.55,81445.41,0.0,0.82487,0.0001,20.80195]
[1778090717915,33.55,81443.63,0.0,0.8247,0.0001,20.81397]
[1778090719926,33.55,81450.35,0.0,0.82535,0.0001,20.76678]
[1778090720935,33.55,81457.64,0.0,0.82605,9e-05,20.716]
[1778090723954,33.55,81467.35,0.0,0.82697,9e-05,20.64804]
[1778090724966,33.55,81469.69,0.0,0.8272,9e-05,20.63167]
[1778090726328,33.55,81463.32,0.0,0.8266,9e-05,20.67571]
[1778090727982,33.55,81463.41,0.0,0.82661,9e-05,20.67477]
[1778090733021,33.55,81463.48,0.0,0.82665,9e-05,20.66958]
[1778090738056,33.54,81458.73,0.0,0.82621,9e-05,20.70149]
[1778090740071,33.54,81451.71,0.0,0.82555,0.0001,20.74962]
[1778090745106,33.54,81454.2,0.0,0.82581,0.0001,20.7309]
[1778090750140,33.54,81450.6,0.0,0.82549,0.0001,20.75458]
[1778090754168,33.53,81457.5,0.0,0.82616,9e-05,20.70559]
[1778090759203,33.53,81456.75,0.0,0.8261,9e-05,20.70999]
[1778090760210,33.53,81450.63,0.0,0.82552,0.0001,20.75219]
[1778090761218,33.53,81445.66,0.0,0.82505,0.0001,20.78614]
[1778090763232,33.53,81454.14,0.0,0.82586,0.0001,20.72713]
[1778090766608,33.53,81436.3,0.0,0.82417,0.0001,20.85001]
[1778090768268,33.53,81430.55,0.0,0.82362,0.0001,20.88948]
[1778090773302,33.53,81429.44,0.0,0.82354,0.0001,20.89588]
[1778090778337,33.52,81429.46,0.0,0.82356,0.0001,20.89406]
[1778090780351,33.52,81441.17,0.0,0.82469,0.0001,20.81229]
[1778090784378,33.52,81450.48,0.0,0.82559,0.0001,20.74694]
[1778090789414,33.52,81451.34,0.0,0.82568,0.0001,20.7398]
[1778090794450,33.52,81450.96,0.0,0.82569,0.0001,20.73739]
[1778090799485,33.51,81451.71,0.0,0.82578,0.0001,20.73074]
[1778090805526,33.51,81451.5,0.0,0.82578,0.0001,20.73039]
[1778090809557,33.51,81458.02,0.0,0.82642,9e-05,20.68399]
[1778090814591,33.5,81456.62,0.0,0.8263,9e-05,20.69231]
[1778090819627,33.5,81459.11,0.0,0.82656,9e-05,20.67353]
[1778090824662,33.5,81458.18,0.0,0.82649,9e-05,20.67847]
[1778090829698,33.5,81460.32,0.0,0.82671,9e-05,20.66212]
[1778090834742,33.49,81457.61,0.0,0.82648,9e-05,20.67941]
[1778090836747,33.49,81444.7,0.0,0.82525,0.0001,20.76855]
[1778090837754,33.49,81445.31,0.0,0.82532,0.0001,20.76408]
[1778090842788,33.49,81445.84,0.0,0.82537,0.0001,20.75973]
[1778090847824,33.49,81444.61,0.0,0.82527,0.0001,20.76747]
[1778090852859,33.49,81442.69,0.0,0.82512,0.0001,20.77608]
[1778090859908,33.48,81441.66,0.0,0.82504,0.0001,20.78188]
[1778090864943,33.48,81439.82,0.0,0.82487,0.0001,20.79412]
[1778090868971,33.48,81434.55,0.0,0.82437,0.0001,20.83063]
[1778090874006,33.48,81438.03,0.0,0.82471,0.0001,20.80571]
[1778090879041,33.48,81438.24,0.0,0.82476,0.0001,20.80244]
[1778090884076,33.48,81436.56,0.0,0.82462,0.0001,20.81239]
[1778090885084,33.47,81431.34,0.0,0.82412,0.0001,20.84826]
[1778090887498,33.47,81428.07,0.0,0.82383,0.0001,20.86958]
[1778090890118,33.47,81423.12,0.0,0.82336,0.0001,20.90343]
[1778090895153,33.47,81421.68,0.0,0.82324,0.0001,20.91208]
[1778090900188,33.47,81420.78,0.0,0.82317,0.0001,20.91724]
[1778090905223,33.47,81420.74,0.0,0.82317,0.0001,20.91719]
[1778090912273,33.46,81419.26,0.0,0.82306,0.0001,20.9227]
[1778090917709,33.46,81424.16,0.0,0.82355,0.0001,20.88745]
[1778090921335,33.46,81418.84,0.0,0.82305,0.0001,20.92346]
[1778090926370,33.46,81419.42,0.0,0.82312,0.0001,20.91823]
[1778090931407,33.46,81418.56,0.0,0.82305,0.0001,20.92298]
[1778090936440,33.45,81419.12,0.0,0.82312,0.0001,20.91794]
[1778090937852,33.45,81409.39,0.0,0.82219,0.0001,20.98519]
[1778090939461,33.45,81406.14,0.0,0.82188,0.0001,21.00733]
[1778090944497,33.45,81405.34,0.0,0.82181,0.0001,21.01206]
[1778090945505,33.45,81400.08,0.0,0.82131,0.0001,21.04834]
[1778090947924,33.45,81388.68,0.0,0.82021,0.0001,21.12683]
[1778090949542,33.45,81385.43,0.0,0.8199,0.0001,21.14872]
[1778090954603,33.44,81384.78,0.0,0.81986,0.0001,21.15145]
[1778090955609,33.44,81390.73,0.0,0.82044,0.0001,21.10991]
[1778090956616,33.44,81395.8,0.0,0.82094,0.0001,21.07451]
[1778090961651,33.44,81393.12,0.0,0.8207,0.0001,21.09175]
[1778090966701,33.44,81394.66,0.0,0.82086,0.0001,21.07975]
[1778090971736,33.44,81394.79,0.0,0.82092,0.0001,21.07384]
[1778090976772,33.43,81393.52,0.0,0.82081,0.0001,21.08135]
[1778090981806,33.43,81387.78,0.0,0.82027,0.0001,21.11977]
[1778090984835,33.43,81396.11,0.0,0.82109,0.0001,21.06112]
[1778090986840,33.43,81396.78,0.0,0.82116,0.0001,21.05599]
[1778090990871,33.43,81401.82,0.0,0.82167,0.0001,21.01988]
[1778090991881,33.43,81417.87,0.0,0.82322,0.0001,20.90845]
[1778090992885,33.43,81431.5,0.0,0.82453,0.0001,20.81376]
[1778090993892,33.42,81434.19,0.0,0.82479,0.0001,20.79492]
[1778090994899,33.42,81441.56,0.0,0.82549,0.0001,20.74356]
[1778090995906,33.42,81445.8,0.0,0.8259,0.0001,20.71381]
[1778090999937,33.42,81439.74,0.0,0.82533,0.0001,20.75514]
[1778091002957,33.42,81434.48,0.0,0.82483,0.0001,20.79148]
[1778091007991,33.42,81434.4,0.0,0.82482,0.0001,20.79227]
[1778091013027,33.42,81413.39,0.0,0.82281,0.0001,20.9378]
[1778091014034,33.42,81413.93,0.0,0.82286,0.0001,20.93394]
[1778091019069,33.42,81415.27,0.0,0.823,0.0001,20.92403]
[1778091024105,33.42,81403.8,0.0,0.8219,0.0001,21.00326]
[1778091025112,33.42,81398.19,0.0,0.82136,0.0001,21.04216]
[1778091031156,33.42,81400.11,0.0,0.82158,0.0001,21.02409]
[1778091035183,33.42,81394.74,0.0,0.82107,0.0001,21.06073]
[1778091036191,33.42,81389.0,0.0,0.82051,0.0001,21.10049]
[1778091038556,33.42,81388.26,0.0,0.82044,0.0001,21.10562]
[1778091044246,33.42,81387.8,0.0,0.8204,0.0001,21.10827]
[1778091049282,33.41,81387.24,0.0,0.82035,0.0001,21.11138]
[1778091054321,33.41,81388.2,0.0,0.82046,0.0001,21.10405]
[1778091059352,33.41,81392.17,0.0,0.82085,0.0001,21.076]
[1778091064386,33.41,81389.46,0.0,0.8206,0.0001,21.09403]
[1778091068766,33.41,81394.71,0.0,0.82111,0.0001,21.05714]
[1778091070427,33.41,81401.21,0.0,0.82175,0.0001,21.01135]
[1778091075463,33.41,81403.11,0.0,0.82195,0.0001,20.99747]
[1778091080498,33.4,81398.22,0.0,0.82148,0.0001,21.03059]
[1778091085533,33.4,81393.21,0.0,0.82101,0.0001,21.06439]
[1778091090568,33.4,81391.47,0.0,0.82085,0.0001,21.07568]
[1778091094596,33.4,81383.98,0.0,0.82016,0.0001,21.12306]
[1778091098987,33.4,81366.63,0.0,0.81847,0.0001,21.24248]
[1778091099632,33.4,81366.69,0.0,0.81848,0.0001,21.24205]
[1778091102653,33.4,81375.32,0.0,0.81932,0.0001,21.18228]
[1778091103661,33.4,81382.9,0.0,0.82006,0.0001,21.12965]
[1778091104668,33.4,81386.99,0.0,0.82047,0.0001,21.10107]
[1778091109060,33.4,81392.52,0.0,0.821,0.0001,21.06271]
[1778091111717,33.4,81394.67,0.0,0.82122,0.0001,21.04748]
[1778091116752,33.4,81391.24,0.0,0.82089,0.0001,21.07048]
[1778091121787,33.4,81388.61,0.0,0.82064,0.0001,21.08889]
[1778091122795,33.4,81375.48,0.0,0.81935,0.0001,21.17992]
[1778091123801,33.4,81371.97,0.0,0.81901,0.0001,21.20426]
[1778091126829,33.4,81332.5,0.0,0.81512,0.0001,21.47713]
[1778091127838,33.4,81324.68,0.0,0.81434,0.0001,21.53103]
[1778091128848,33.4,81322.78,0.0,0.81415,0.0001,21.54429]
[1778091129852,33.4,81317.31,0.0,0.81361,0.0001,21.58185]
[1778091131875,33.4,81308.15,0.0,0.8127,0.0001,21.64485]
[1778091136903,33.39,81307.6,0.0,0.81265,0.0001,21.64805]
[1778091142021,33.39,81299.18,0.0,0.81182,0.0001,21.70507]
[1778091142979,33.39,81285.22,0.0,0.81041,0.0001,21.80103]
[1778091143986,33.39,81258.31,0.0,0.80768,0.0001,21.98566]
[1778091144996,33.39,81258.39,0.0,0.80769,0.0001,21.98499]
[1778091147011,33.39,81268.22,0.0,0.80869,0.0001,21.91762]
[1778091148020,33.39,81275.35,0.0,0.80942,0.0001,21.86851]
[1778091153110,33.39,81284.91,0.0,0.81042,0.0001,21.79846]
[1778091154113,33.39,81292.11,0.0,0.81114,0.0001,21.74887]
[1778091155120,33.39,81298.51,0.0,0.81179,0.0001,21.70485]
[1778091158141,33.39,81290.09,0.0,0.81094,0.0001,21.7632]
[1778091163177,33.39,81288.84,0.0,0.8108,0.0001,21.77211]
[1778091168212,33.39,81290.16,0.0,0.81094,0.0001,21.76289]
[1778091173247,33.39,81289.34,0.0,0.81086,0.0001,21.76808]
[1778091178280,33.39,81289.5,0.0,0.81089,0.0001,21.76656]
[1778091180298,33.39,81295.77,0.0,0.81152,0.0001,21.72333]
[1778091181306,33.39,81300.8,0.0,0.81203,0.0001,21.68857]
[1778091183320,33.39,81295.6,0.0,0.8115,0.0001,21.72427]
[1778091187348,33.39,81301.65,0.0,0.81212,0.0001,21.68224]
[1778091191376,33.39,81292.22,0.0,0.81117,0.0001,21.74688]
[1778091194398,33.39,81284.67,0.0,0.81041,0.0001,21.79894]
[1778091196412,33.39,81292.42,0.0,0.81119,0.0001,21.74583]
[1778091197418,33.39,81300.41,0.0,0.81199,0.0001,21.6907]
[1778091199771,33.39,81321.29,0.0,0.81408,0.0001,21.54669]
[1778091205488,33.39,81336.84,0.0,0.81563,0.0001,21.43938]
[1778091206493,33.39,81352.29,0.0,0.81716,0.0001,21.33258]
[1778091207500,33.39,81366.97,0.0,0.8186,0.0001,21.23112]
[1778091209847,33.39,81375.1,0.0,0.81939,0.0001,21.17483]
[1778091212538,33.39,81391.89,0.0,0.82105,0.0001,21.05477]
[1778091213542,33.39,81405.01,0.0,0.82233,0.0001,20.96349]
[1778091214550,33.39,81416.04,0.0,0.8234,0.0001,20.88665]
[1778091215556,33.39,81423.43,0.0,0.82411,0.0001,20.83521]
[1778091220594,33.39,81426.2,0.0,0.82438,0.0001,20.81578]
[1778091221601,33.39,81431.61,0.0,0.8249,0.0001,20.7781]
[1778091223615,33.39,81435.2,0.0,0.82524,0.0001,20.75319]
[1778091228650,33.39,81433.83,0.0,0.8251,0.0001,20.76305]
[1778091233685,33.39,81431.08,0.0,0.82484,0.0001,20.78236]
[1778091237715,33.39,81423.38,0.0,0.8241,0.0001,20.83611]
[1778091240734,33.39,81419.15,0.0,0.82369,0.0001,20.8657]
[1778091244784,33.39,81412.63,0.0,0.82306,0.0001,20.91121]
[1778091245791,33.39,81409.75,0.0,0.82278,0.0001,20.93119]
[1778091250828,33.39,81413.89,0.0,0.82318,0.0001,20.90221]
[1778091255863,33.39,81413.79,0.0,0.82317,0.0001,20.90295]
[1778091260207,33.39,81425.34,0.0,0.82428,0.0001,20.8227]
[1778091260898,33.39,81425.34,0.0,0.82428,0.0001,20.82268]
[1778091265934,33.39,81429.55,0.0,0.82469,0.0001,20.7934]
[1778091267947,33.39,81433.13,0.0,0.82503,0.0001,20.76827]
[1778091270277,33.39,81449.19,0.0,0.82657,0.0001,20.65625]
[1778091270968,33.39,81449.19,0.0,0.82657,0.0001,20.65627]
[1778091276003,33.39,81444.61,0.0,0.82615,0.0001,20.68465]
[1778091280347,33.39,81453.28,0.0,0.82698,0.0001,20.62404]
[1778091282045,33.39,81458.64,0.0,0.82749,9e-05,20.58659]
[1778091284059,33.39,81461.51,0.0,0.82776,9e-05,20.5666]
[1778091289095,33.39,81471.49,0.0,0.82871,9e-05,20.49706]
[1778091290417,33.39,81474.27,0.0,0.82897,9e-05,20.47777]
[1778091296143,33.39,81476.04,0.0,0.82912,9e-05,20.46621]
[1778091301178,33.39,81476.93,0.0,0.82921,9e-05,20.45964]
[1778091306222,33.39,81480.67,0.0,0.82957,9e-05,20.43347]
[1778091308232,33.39,81488.96,0.0,0.83035,9e-05,20.37557]
[1778091309248,33.39,81499.26,0.0,0.83131,9e-05,20.30343]
[1778091310249,33.39,81502.12,0.0,0.83158,9e-05,20.28335]
[1778091313268,33.39,81508.97,0.0,0.83222,9e-05,20.23523]
[1778091314275,33.39,81510.89,0.0,0.8324,9e-05,20.2218]
[1778091316290,33.39,81521.92,0.0,0.83343,9e-05,20.14472]
[1778091317296,33.39,81524.26,0.0,0.83365,9e-05,20.12835]
[1778091320321,33.39,81518.12,0.0,0.83308,9e-05,20.17128]
[1778091324347,33.39,81510.86,0.0,0.8324,9e-05,20.22219]
[1778091329383,33.39,81511.23,0.0,0.83243,9e-05,20.21951]
[1778091330389,33.39,81505.85,0.0,0.83193,9e-05,20.2571]
[1778091331396,33.39,81500.59,0.0,0.83146,9e-05,20.29007]
[1778091334417,33.39,81506.05,0.0,0.83198,9e-05,20.25169]
[1778091339457,33.39,81501.04,0.0,0.83151,9e-05,20.28652]
[1778091344489,33.39,81500.41,0.0,0.83146,9e-05,20.29053]
[1778091349525,33.39,81498.26,0.0,0.83126,9e-05,20.30518]
[1778091354559,33.38,81498.48,0.0,0.83129,9e-05,20.30311]
[1778091359595,33.38,81497.38,0.0,0.83119,9e-05,20.31027]
[1778091362617,33.38,81491.82,0.0,0.83068,9e-05,20.3487]
[1778091363624,33.38,81498.4,0.0,0.8313,9e-05,20.30264]
[1778091365639,33.38,81493.06,0.0,0.8308,9e-05,20.33969]
[1778091370987,33.38,81495.23,0.0,0.83101,9e-05,20.32379]
[1778091375711,33.38,81504.07,0.0,0.83184,9e-05,20.26152]
[1778091381057,33.38,81506.99,0.0,0.83212,9e-05,20.24089]
[1778091386787,33.38,81509.33,0.0,0.83234,9e-05,20.22444]
[1778091391822,33.38,81510.69,0.0,0.83249,9e-05,20.21112]
[1778091396857,33.38,81511.02,0.0,0.83252,9e-05,20.20872]
[1778091401892,33.38,81511.77,0.0,0.83259,9e-05,20.20339]
[1778091406927,33.38,81511.92,0.0,0.83261,9e-05,20.20227]
[1778091411267,33.38,81519.9,0.0,0.83335,9e-05,20.14641]
[1778091412971,33.38,81522.11,0.0,0.83355,9e-05,20.13103]
[1778091418006,33.38,81530.8,0.0,0.83435,9e-05,20.07051]
[1778091421337,33.38,81544.12,0.0,0.83559,9e-05,19.97671]
[1778091422036,33.38,81544.12,0.0,0.83559,9e-05,19.97652]
[1778091426065,33.38,81537.25,0.0,0.83497,9e-05,20.02421]
[1778091427071,33.38,81534.21,0.0,0.83468,9e-05,20.04552]
[1778091430092,33.38,81528.92,0.0,0.83419,9e-05,20.08276]
[1778091435128,33.38,81528.11,0.0,0.83411,9e-05,20.0893]
[1778091437141,33.38,81539.46,0.0,0.83516,9e-05,20.00968]
[1778091438148,33.38,81539.2,0.0,0.83513,9e-05,20.01138]
[1778091443183,33.38,81539.43,0.0,0.83516,9e-05,20.00928]
[1778091446204,33.38,81542.13,0.0,0.83541,9e-05,19.99021]
[1778091451548,33.38,81541.28,0.0,0.83536,9e-05,19.9921]
[1778091457281,33.38,81543.23,0.0,0.83554,9e-05,19.9782]
[1778091462316,33.38,81541.69,0.0,0.8354,9e-05,19.98888]
[1778091467351,33.38,81542.56,0.0,0.83548,9e-05,19.98274]
[1778091472387,33.38,81542.67,0.0,0.8355,9e-05,19.98193]
[1778091477422,33.38,81544.42,0.0,0.83566,9e-05,19.96963]
[1778091478428,33.38,81549.51,0.0,0.83612,9e-05,19.93402]
[1778091480444,33.38,81552.89,0.0,0.83643,9e-05,19.91052]
[1778091482457,33.38,81546.37,0.0,0.83583,9e-05,19.95632]
[1778091485478,33.38,81543.91,0.0,0.8356,9e-05,19.97359]
[1778091490515,33.38,81546.63,0.0,0.83585,9e-05,19.95468]
[1778091495550,33.38,81548.13,0.0,0.83599,9e-05,19.94443]
[1778091500587,33.38,81546.99,0.0,0.83588,9e-05,19.95269]
[1778091506628,33.38,81549.67,0.0,0.83612,9e-05,19.93429]
[1778091512672,33.38,81548.63,0.0,0.83604,9e-05,19.93824]
[1778091517704,33.38,81550.41,0.0,0.8362,9e-05,19.9261]
[1778091522744,33.38,81551.18,0.0,0.83627,9e-05,19.92121]
[1778091528784,33.38,81551.08,0.0,0.83625,9e-05,19.92231]
[1778091530797,33.38,81541.71,0.0,0.83539,9e-05,19.98802]
[1778091535832,33.38,81539.43,0.0,0.83518,9e-05,20.00394]
[1778091540866,33.38,81541.55,0.0,0.83538,9e-05,19.98907]
[1778091546909,33.38,81541.93,0.0,0.83541,9e-05,19.98645]
[1778091552252,33.38,81530.28,0.0,0.83433,9e-05,20.06807]
[1778091552957,33.38,81529.95,0.0,0.8343,9e-05,20.07034]
[1778091553967,33.38,81523.24,0.0,0.83368,9e-05,20.11717]
[1778091554974,33.38,81521.48,0.0,0.83352,9e-05,20.12931]
[1778091560013,33.38,81520.24,0.0,0.83341,9e-05,20.13806]
[1778091565044,33.38,81519.64,0.0,0.83335,9e-05,20.14214]
[1778091570079,33.38,81521.1,0.0,0.83349,9e-05,20.13174]
[1778091575115,33.38,81520.17,0.0,0.83343,9e-05,20.13436]
[1778091580149,33.38,81515.82,0.0,0.83303,9e-05,20.1646]
[1778091585186,33.38,81512.05,0.0,0.83269,9e-05,20.19019]
[1778091586193,33.38,81504.94,0.0,0.83203,9e-05,20.2398]
[1778091587200,33.38,81501.85,0.0,0.83174,9e-05,20.26122]
[1778091590221,33.38,81498.05,0.0,0.83139,9e-05,20.28767]
[1778091595255,33.38,81495.39,0.0,0.83114,9e-05,20.30588]
[1778091600291,33.38,81495.02,0.0,0.83111,9e-05,20.30807]
[1778091602602,33.38,81481.75,0.0,0.82987,9e-05,20.40059]
[1778091603312,33.38,81481.75,0.0,0.82987,9e-05,20.40043]
[1778091605326,33.38,81477.58,0.0,0.82948,9e-05,20.42912]
[1778091610361,33.37,81477.41,0.0,0.82948,9e-05,20.42909]
[1778091615403,33.37,81477.39,0.0,0.8295,9e-05,20.42807]
[1778091617417,33.37,81482.79,0.0,0.83001,9e-05,20.38996]
[1778091622744,33.37,81485.94,0.0,0.83032,9e-05,20.36715]
[1778091624466,33.37,81488.45,0.0,0.83056,9e-05,20.34924]
[1778091630510,33.37,81488.15,0.0,0.83054,9e-05,20.35048]
[1778091635545,33.36,81494.15,0.0,0.83113,9e-05,20.30411]
[1778091638566,33.36,81499.24,0.0,0.83161,9e-05,20.26826]
[1778091643608,33.36,81500.42,0.0,0.83173,9e-05,20.25973]
[1778091649643,33.36,81502.31,0.0,0.83191,9e-05,20.24631]
[1778091656693,33.36,81501.94,0.0,0.83187,9e-05,20.24877]
[1778091661727,33.36,81502.18,0.0,0.8319,9e-05,20.24705]
[1778091666762,33.36,81501.73,0.0,0.83186,9e-05,20.25022]
[1778091673811,33.36,81501.48,0.0,0.83183,9e-05,20.25212]
[1778091681867,33.36,81499.64,0.0,0.83166,9e-05,20.26487]
[1778091683168,33.36,81489.39,0.0,0.8307,9e-05,20.3364]
[1778091684889,33.36,81480.25,0.0,0.82984,9e-05,20.4002]
[1778091686902,33.36,81478.62,0.0,0.82969,9e-05,20.41124]
[1778091691937,33.36,81475.85,0.0,0.82947,9e-05,20.42573]
[1778091696973,33.36,81474.3,0.0,0.82934,9e-05,20.43556]
[1778091698986,33.36,81480.48,0.0,0.82992,9e-05,20.39204]
[1778091699995,33.36,81485.98,0.0,0.83044,9e-05,20.3535]
[1778091705031,33.36,81489.62,0.0,0.83079,9e-05,20.32763]
[1778091706041,33.36,81497.68,0.0,0.83155,9e-05,20.27125]
[1778091707045,33.36,81502.82,0.0,0.83203,9e-05,20.23533]
[1778091713378,33.36,81507.84,0.0,0.83249,9e-05,20.2005]
[1778091719130,33.36,81504.11,0.0,0.83214,9e-05,20.22692]
[1778091724165,33.36,81503.02,0.0,0.83204,9e-05,20.23463]
[1778091727187,33.36,81496.01,0.0,0.83138,9e-05,20.28367]
[1778091732221,33.36,81494.79,0.0,0.83127,9e-05,20.29196]
[1778091738263,33.36,81499.75,0.0,0.83173,9e-05,20.25715]
[1778091743587,33.36,81498.43,0.0,0.83161,9e-05,20.26631]
[1778091749340,33.36,81498.2,0.0,0.83159,9e-05,20.26774]
[1778091753658,33.36,81491.65,0.0,0.831,9e-05,20.3096]
[1778091760417,33.36,81491.91,0.0,0.83104,9e-05,20.30713]
[1778091765452,33.35,81493.08,0.0,0.83115,9e-05,20.29852]
[1778091768473,33.35,81487.0,0.0,0.83059,9e-05,20.34078]
[1778091773805,33.35,81491.8,0.0,0.83104,9e-05,20.30656]
[1778091779550,33.35,81491.98,0.0,0.83107,9e-05,20.30471]
[1778091784585,33.35,81488.49,0.0,0.83075,9e-05,20.32862]
[1778091789622,33.35,81491.63,0.0,0.83105,9e-05,20.30617]
[1778091793946,33.35,81482.16,0.0,0.83016,9e-05,20.37208]
[1778091794658,33.35,81482.47,0.0,0.83019,9e-05,20.36976]
[1778091799692,33.35,81487.15,0.0,0.83064,9e-05,20.33641]
[1778091804728,33.35,81485.92,0.0,0.83053,9e-05,20.34447]
[1778091809764,33.35,81488.58,0.0,0.83079,9e-05,20.32533]
[1778091811786,33.35,81499.09,0.0,0.8318,9e-05,20.2479]
[1778091812793,33.35,81505.61,0.0,0.83241,9e-05,20.20227]
[1778091813800,33.35,81507.09,0.0,0.83255,9e-05,20.19196]
[1778091815815,33.35,81512.13,0.0,0.83302,9e-05,20.15682]
[1778091817831,33.35,81515.15,0.0,0.8333,9e-05,20.13547]
[1778091824884,33.35,81513.91,0.0,0.83318,9e-05,20.14461]
[1778091829919,33.35,81509.18,0.0,0.83273,9e-05,20.17833]
[1778091831933,33.35,81503.45,0.0,0.83219,9e-05,20.21853]
[1778091837975,33.35,81503.24,0.0,0.83217,9e-05,20.22007]
[1778091840996,33.35,81493.89,0.0,0.8313,9e-05,20.2855]
[1778091842003,33.35,81492.76,0.0,0.83119,9e-05,20.29333]
[1778091847039,33.35,81490.52,0.0,0.83099,9e-05,20.30863]
[1778091851070,33.35,81486.7,0.0,0.83064,9e-05,20.33482]
[1778091852074,33.35,81481.27,0.0,0.83012,9e-05,20.37279]
[1778091853082,33.35,81479.09,0.0,0.82992,9e-05,20.38763]
[1778091858115,33.34,81480.05,0.0,0.83003,9e-05,20.38015]
[1778091863151,33.34,81479.57,0.0,0.82999,9e-05,20.38289]
[1778091869195,33.34,81478.05,0.0,0.82986,9e-05,20.39271]
[1778091874506,33.34,81477.09,0.0,0.8298,9e-05,20.39495]
[1778091880272,33.34,81475.95,0.0,0.8297,9e-05,20.40239]
[1778091885307,33.34,81474.34,0.0,0.82954,9e-05,20.41383]
[1778091890342,33.34,81475.02,0.0,0.8296,9e-05,20.40917]
[1778091893364,33.34,81481.19,0.0,0.83019,9e-05,20.36571]
[1778091894647,33.34,81475.9,0.0,0.82969,9e-05,20.40256]
[1778091897391,33.34,81475.15,0.0,0.82963,9e-05,20.40726]
[1778091902427,33.34,81464.83,0.0,0.82867,9e-05,20.47846]
[1778091904769,33.33,81461.71,0.0,0.82838,9e-05,20.49973]
[1778091910483,33.33,81463.32,0.0,0.82855,9e-05,20.48689]
[1778091914839,33.33,81454.41,0.0,0.82771,0.0001,20.54843]
[1778091916524,33.33,81453.15,0.0,0.8276,0.0001,20.55709]
[1778091921559,33.33,81456.17,0.0,0.82789,0.0001,20.53574]
[1778091923572,33.33,81461.92,0.0,0.82843,9e-05,20.49567]
[1778091924910,33.33,81467.94,0.0,0.829,9e-05,20.45357]
[1778091926594,33.33,81472.43,0.0,0.82943,9e-05,20.42218]
[1778091928608,33.33,81478.58,0.0,0.83001,9e-05,20.3793]
[1778091933644,33.33,81479.47,0.0,0.8301,9e-05,20.36996]
[1778091938678,33.33,81480.46,0.0,0.83019,9e-05,20.3636]
[1778091942706,33.33,81485.57,0.0,0.83067,9e-05,20.32787]
[1778091945053,33.33,81504.26,0.0,0.83242,9e-05,20.19706]
[1778091945737,33.33,81504.26,0.0,0.83242,9e-05,20.19716]
[1778091946743,33.33,81504.89,0.0,0.83248,9e-05,20.1929]
[1778091951782,33.33,81509.38,0.0,0.83289,9e-05,20.16227]
[1778091956816,33.34,81506.39,0.0,0.8326,9e-05,20.18404]
[1778091961853,33.34,81507.1,0.0,0.83265,9e-05,20.17968]
[1778091966886,33.34,81507.56,0.0,0.83269,9e-05,20.17704]
[1778091971921,33.34,81507.87,0.0,0.83271,9e-05,20.17545]
[1778091976956,33.34,81509.97,0.0,0.8329,9e-05,20.16139]
[1778091981991,33.34,81509.8,0.0,0.83288,9e-05,20.16276]
[1778091987036,33.34,81509.9,0.0,0.83289,9e-05,20.16225]
[1778091992068,33.34,81512.88,0.0,0.83319,9e-05,20.13788]
[1778091997103,33.34,81517.36,0.0,0.8336,9e-05,20.10697]
[1778092002138,33.34,81517.8,0.0,0.83364,9e-05,20.10392]
[1778092007174,33.34,81516.87,0.0,0.83355,9e-05,20.11035]
[1778092012208,33.34,81517.24,0.0,0.83359,9e-05,20.1076]
[1778092015545,33.34,81511.39,0.0,0.83304,9e-05,20.14851]
[1778092017245,33.34,81509.68,0.0,0.83289,9e-05,20.16035]
[1778092022279,33.34,81510.14,0.0,0.83293,9e-05,20.15711]
[1778092028320,33.34,81510.56,0.0,0.83296,9e-05,20.15475]
[1778092033355,33.34,81509.11,0.0,0.83282,9e-05,20.16537]
[1778092038390,33.34,81509.6,0.0,0.83287,9e-05,20.16155]
[1778092043426,33.34,81506.41,0.0,0.83257,9e-05,20.18391]
[1778092045758,33.34,81506.66,0.0,0.83259,9e-05,20.1823]
[1778092048461,33.34,81506.61,0.0,0.83259,9e-05,20.18285]
[1778092054503,33.34,81508.01,0.0,0.83273,9e-05,20.16977]
[1778092059539,33.34,81512.71,0.0,0.83317,9e-05,20.13698]
[1778092064574,33.35,81515.57,0.0,0.83343,9e-05,20.11767]
[1778092069609,33.35,81510.64,0.0,0.83296,9e-05,20.15253]
[1778092074644,33.35,81509.41,0.0,0.83285,9e-05,20.16146]
[1778092079678,33.35,81508.79,0.0,0.83279,9e-05,20.16593]
[1778092084713,33.35,81512.06,0.0,0.83309,9e-05,20.14306]
[1778092089749,33.35,81511.46,0.0,0.83304,9e-05,20.14702]
[1778092094784,33.35,81515.32,0.0,0.8334,9e-05,20.11971]
[1778092099819,33.35,81514.25,0.0,0.8333,9e-05,20.12712]
[1778092104855,33.35,81514.11,0.0,0.83329,9e-05,20.12798]
[1778092109891,33.35,81511.4,0.0,0.83304,9e-05,20.14682]
[1778092116260,33.35,81511.36,0.0,0.83306,9e-05,20.14308]
[1778092123990,33.34,81512.45,0.0,0.83317,9e-05,20.13509]
[1778092129024,33.34,81513.43,0.0,0.83326,9e-05,20.128]
[1778092137080,33.34,81514.3,0.0,0.83335,9e-05,20.12155]
[1778092142115,33.34,81514.62,0.0,0.83338,9e-05,20.11908]
[1778092151183,33.34,81515.06,0.0,0.83343,9e-05,20.11561]
[1778092156218,33.34,81513.16,0.0,0.83325,9e-05,20.12867]
[1778092161253,33.34,81515.56,0.0,0.83348,9e-05,20.11163]
[1778092164275,33.34,81510.12,0.0,0.83298,9e-05,20.14957]
[1778092169309,33.34,81510.44,0.0,0.83301,9e-05,20.14692]
[1778092174344,33.34,81508.2,0.0,0.83283,9e-05,20.1585]
[1778092179379,33.34,81508.44,0.0,0.83286,9e-05,20.15643]
[1778092184414,33.34,81503.44,0.0,0.83239,9e-05,20.19132]
[1778092189450,33.34,81503.45,0.0,0.83239,9e-05,20.19152]
[1778092194484,33.34,81498.03,0.0,0.83188,9e-05,20.22965]
[1778092195492,33.34,81483.64,0.0,0.83053,9e-05,20.33018]
[1778092196822,33.34,81471.97,0.0,0.82943,9e-05,20.41178]
[1778092199521,33.34,81468.17,0.0,0.82907,9e-05,20.43822]
[1778092201540,33.34,81459.08,0.0,0.82821,9e-05,20.50178]
[1778092202540,33.34,81447.37,0.0,0.8271,0.0001,20.58355]
[1778092203548,33.34,81440.27,0.0,0.82642,0.0001,20.63303]
[1778092204554,33.34,81435.17,0.0,0.82593,0.0001,20.66849]
[1778092208586,33.34,81428.84,0.0,0.82533,0.0001,20.71204]
[1778092212614,33.34,81434.31,0.0,0.82587,0.0001,20.67313]
[1778092216963,33.34,81439.64,0.0,0.82639,0.0001,20.63543]
[1778092222685,33.33,81445.02,0.0,0.82691,0.0001,20.59723]
[1778092227719,33.33,81445.38,0.0,0.82695,0.0001,20.59422]
[1778092232754,33.33,81447.13,0.0,0.82715,0.0001,20.57774]
[1778092237789,33.33,81447.46,0.0,0.82719,0.0001,20.57487]
[1778092240810,33.33,81465.57,0.0,0.82891,9e-05,20.448]
[1778092241817,33.33,81469.98,0.0,0.82933,9e-05,20.41721]
[1778092244842,33.33,81470.43,0.0,0.82937,9e-05,20.41437]
[1778092247859,33.33,81475.3,0.0,0.82983,9e-05,20.38024]
[1778092253902,33.33,81479.07,0.0,0.83019,9e-05,20.35361]
[1778092258936,33.33,81477.09,0.0,0.83,9e-05,20.36743]
[1778092263971,33.33,81472.35,0.0,0.82955,9e-05,20.40058]
[1778092265986,33.33,81470.7,0.0,0.8294,9e-05,20.41203]
[1778092267329,33.33,81476.26,0.0,0.82992,9e-05,20.37312]
[1778092269006,33.33,81477.13,0.0,0.83001,9e-05,20.36704]
[1778092270026,33.33,81483.39,0.0,0.83059,9e-05,20.32328]
[1778092271020,33.33,81484.43,0.0,0.83069,9e-05,20.31611]
[1778092275048,33.33,81495.56,0.0,0.83174,9e-05,20.23805]
[1778092276055,33.33,81496.54,0.0,0.83183,9e-05,20.23124]
[1778092280089,33.33,81507.15,0.0,0.83282,9e-05,20.15718]
[1778092282106,33.33,81500.51,0.0,0.83219,9e-05,20.20392]
[1778092283114,33.33,81495.42,0.0,0.83172,9e-05,20.23963]
[1778092288149,33.33,81497.29,0.0,0.83189,9e-05,20.22664]
[1778092293184,33.33,81498.79,0.0,0.83205,9e-05,20.2126]
[1778092298219,33.33,81500.43,0.0,0.8322,9e-05,20.2014]
[1778092300233,33.33,81490.51,0.0,0.83127,9e-05,20.27093]
[1778092306279,33.33,81490.32,0.0,0.83125,9e-05,20.27217]
[1778092307283,33.33,81485.27,0.0,0.83078,9e-05,20.30751]
[1778092308289,33.33,81480.02,0.0,0.83028,9e-05,20.34437]
[1778092310304,33.33,81471.9,0.0,0.82951,9e-05,20.40153]
[1778092311310,33.33,81470.5,0.0,0.82938,9e-05,20.41155]
[1778092315339,33.34,81461.94,0.0,0.82856,9e-05,20.47228]
[1778092316346,33.34,81456.89,0.0,0.82807,0.0001,20.50773]
[1778092321380,33.34,81455.45,0.0,0.82793,0.0001,20.51835]
[1778092326415,33.34,81454.22,0.0,0.82781,0.0001,20.52742]
[1778092328429,33.34,81448.94,0.0,0.8273,0.0001,20.56446]
[1778092333464,33.34,81444.81,0.0,0.8269,0.0001,20.59346]
[1778092338498,33.34,81447.81,0.0,0.82719,0.0001,20.57262]
[1778092343534,33.34,81447.37,0.0,0.82715,0.0001,20.57587]
[1778092344542,33.34,81454.21,0.0,0.8278,0.0001,20.52814]
[1778092345548,33.34,81457.58,0.0,0.82812,0.0001,20.50469]
[1778092350587,33.34,81457.95,0.0,0.82814,9e-05,20.50285]
[1778092355618,33.34,81460.47,0.0,0.82839,9e-05,20.48219]
[1778092360653,33.34,81460.39,0.0,0.82838,9e-05,20.48333]
[1778092361660,33.34,81439.1,0.0,0.82635,0.0001,20.63207]
[1778092363677,33.34,81433.37,0.0,0.8258,0.0001,20.67195]
[1778092364681,33.34,81411.19,0.0,0.82367,0.0001,20.82663]
[1778092365689,33.34,81408.9,0.0,0.82345,0.0001,20.84251]
[1778092370724,33.34,81403.73,0.0,0.82294,0.0001,20.87882]
[1778092376765,33.34,81404.07,0.0,0.82297,0.0001,20.87683]
[1778092381800,33.34,81399.32,0.0,0.8225,0.0001,20.9102]
[1778092382808,33.34,81390.09,0.0,0.82161,0.0001,20.97441]
[1778092383814,33.34,81388.47,0.0,0.82145,0.0001,20.98561]
[1778092384821,33.34,81377.01,0.0,0.82033,0.0001,21.06518]
[1778092385830,33.34,81370.92,0.0,0.81974,0.0001,21.1075]
[1778092386839,33.34,81358.21,0.0,0.81848,0.0001,21.19587]
[1778092388195,33.34,81364.72,0.0,0.81912,0.0001,21.15073]
[1778092389860,33.34,81390.25,0.0,0.82162,0.0001,20.97339]
[1778092390867,33.34,81411.77,0.0,0.82371,0.0001,20.82332]
[1778092391874,33.34,81413.67,0.0,0.82389,0.0001,20.8102]
[1778092392911,33.34,81407.41,0.0,0.82329,0.0001,20.85392]
[1778092393899,33.34,81410.98,0.0,0.82364,0.0001,20.82883]
[1778092394908,33.34,81416.82,0.0,0.8242,0.0001,20.78796]
[1778092396921,33.34,81418.94,0.0,0.82441,0.0001,20.77291]
[1778092401956,33.34,81418.99,0.0,0.82441,0.0001,20.7729]
[1778092406991,33.34,81418.7,0.0,0.82438,0.0001,20.77529]
[1778092408327,33.34,81424.42,0.0,0.82493,0.0001,20.7355]
[1778092411019,33.34,81427.18,0.0,0.82522,0.0001,20.71229]
[1778092416054,33.34,81422.1,0.0,0.82473,0.0001,20.74762]
[1778092421089,33.35,81423.5,0.0,0.82485,0.0001,20.73871]
[1778092426125,33.35,81426.3,0.0,0.82512,0.0001,20.71964]
[1778092431161,33.35,81426.66,0.0,0.82515,0.0001,20.71748]
[1778092433175,33.35,81420.95,0.0,0.8246,0.0001,20.75726]
[1778092438538,33.35,81427.35,0.0,0.82522,0.0001,20.71199]
[1778092441231,33.35,81419.14,0.0,0.82443,0.0001,20.76932]
[1778092443245,33.35,81418.96,0.0,0.82441,0.0001,20.77084]
[1778092448610,33.35,81420.49,0.0,0.82455,0.0001,20.76079]
[1778092451306,33.35,81415.25,0.0,0.82404,0.0001,20.79737]
[1778092456338,33.35,81413.05,0.0,0.82383,0.0001,20.81288]
[1778092458680,33.35,81391.32,0.0,0.82172,0.0001,20.96418]
[1778092460366,33.35,81393.27,0.0,0.82191,0.0001,20.95051]
[1778092465401,33.35,81394.63,0.0,0.82205,0.0001,20.94056]
[1778092470437,33.35,81395.24,0.0,0.82212,0.0001,20.93583]
[1778092472453,33.35,81404.4,0.0,0.82303,0.0001,20.86831]
[1778092473457,33.35,81406.63,0.0,0.82325,0.0001,20.8528]
[1778092475474,33.35,81401.02,0.0,0.8227,0.0001,20.89184]
[1778092479501,33.35,81394.76,0.0,0.8221,0.0001,20.93517]
[1778092481519,33.35,81388.3,0.0,0.82147,0.0001,20.97997]
[1778092482523,33.35,81375.64,0.0,0.82023,0.0001,21.06795]
[1778092483529,33.35,81370.21,0.0,0.8197,0.0001,21.10575]
[1778092484537,33.35,81362.26,0.0,0.81892,0.0001,21.16092]
[1778092485547,33.35,81354.74,0.0,0.81818,0.0001,21.21305]
[1778092490579,33.35,81353.8,0.0,0.81809,0.0001,21.21924]
[1778092492593,33.35,81360.69,0.0,0.81877,0.0001,21.17145]
[1778092494607,33.35,81354.15,0.0,0.81813,0.0001,21.21677]
[1778092499641,33.34,81358.8,0.0,0.81859,0.0001,21.18427]
[1778092504676,33.34,81362.17,0.0,0.81892,0.0001,21.16085]
[1778092509715,33.34,81367.61,0.0,0.81946,0.0001,21.12284]
[1778092514749,33.34,81367.72,0.0,0.81948,0.0001,21.12129]
[1778092519781,33.34,81368.18,0.0,0.81954,0.0001,21.11671]
[1778092524818,33.34,81366.46,0.0,0.81939,0.0001,21.12732]
[1778092525826,33.34,81356.9,0.0,0.81845,0.0001,21.19366]
[1778092526830,33.34,81348.54,0.0,0.81763,0.0001,21.25155]
[1778092529173,33.34,81355.25,0.0,0.81829,0.0001,21.2049]
[1778092531876,33.34,81349.17,0.0,0.81772,0.0001,21.24321]
[1778092536910,33.34,81352.17,0.0,0.81802,0.0001,21.2221]
[1778092542952,33.34,81350.69,0.0,0.81788,0.0001,21.23189]
[1778092547990,33.33,81351.15,0.0,0.81793,0.0001,21.22831]
[1778092549314,33.33,81339.53,0.0,0.81678,0.0001,21.30876]
[1778092551009,33.33,81330.82,0.0,0.81592,0.0001,21.36876]
[1778092552017,33.33,81331.93,0.0,0.81604,0.0001,21.36083]
[1778092554032,33.33,81337.39,0.0,0.81658,0.0001,21.32259]
[1778092559385,33.33,81332.0,0.0,0.81606,0.0001,21.35896]
[1778092564101,33.33,81326.09,0.0,0.81549,0.0001,21.39883]
[1778092569458,33.32,81303.04,0.0,0.81323,0.0001,21.555]
[1778092570143,33.32,81303.04,0.0,0.81323,0.0001,21.55504]
[1778092571151,33.32,81300.36,0.0,0.81296,0.0001,21.57348]
[1778092576186,33.32,81302.3,0.0,0.81316,0.0001,21.55969]
[1778092579530,33.32,81293.6,0.0,0.81229,0.0001,21.61955]
[1778092581220,33.32,81293.55,0.0,0.81228,0.0001,21.61969]
[1778092585249,33.32,81301.23,0.0,0.81306,0.0001,21.56619]
[1778092589600,33.32,81312.24,0.0,0.81418,0.0001,21.48934]
[1778092591292,33.31,81316.3,0.0,0.81464,0.0001,21.45546]
[1778092596325,33.31,81320.0,0.0,0.81503,0.0001,21.42797]
[1778092601363,33.31,81321.74,0.0,0.81521,0.0001,21.41543]
[1778092604384,33.31,81315.5,0.0,0.81459,0.0001,21.4583]
[1778092606398,33.3,81305.65,0.0,0.81363,0.0001,21.5248]
[1778092607405,33.3,81298.75,0.0,0.81294,0.0001,21.57244]
[1778092608412,33.3,81301.41,0.0,0.81321,0.0001,21.55398]
[1778092613447,33.3,81300.94,0.0,0.81318,0.0001,21.55575]
[1778092618482,33.3,81301.08,0.0,0.81321,0.0001,21.55355]
[1778092623518,33.3,81295.62,0.0,0.81267,0.0001,21.59097]
[1778092625531,33.3,81302.01,0.0,0.81332,0.0001,21.5461]
[1778092626538,33.3,81308.89,0.0,0.81401,0.0001,21.4985]
[1778092627545,33.3,81312.02,0.0,0.81432,0.0001,21.47688]
[1778092632580,33.3,81311.69,0.0,0.81429,0.0001,21.47897]
[1778092637615,33.3,81316.59,0.0,0.81479,0.0001,21.44443]
[1778092642651,33.3,81315.33,0.0,0.81467,0.0001,21.45317]
[1778092643657,33.3,81306.72,0.0,0.8138,0.0001,21.51278]
[1778092644664,33.3,81301.11,0.0,0.81324,0.0001,21.55156]
[1778092645672,33.3,81300.25,0.0,0.81315,0.0001,21.55737]
[1778092648693,33.29,81284.31,0.0,0.81155,0.0001,21.66705]
[1778092653727,33.29,81283.75,0.0,0.81153,0.0001,21.66621]
[1778092656748,33.29,81295.11,0.0,0.81269,0.0001,21.58736]
[1778092658762,33.29,81304.42,0.0,0.81362,0.0001,21.52294]
[1778092663799,33.29,81309.34,0.0,0.81412,0.0001,21.48892]
[1778092668832,33.29,81312.16,0.0,0.8144,0.0001,21.46939]
[1778092670846,33.29,81319.35,0.0,0.81512,0.0001,21.41968]
[1778092675881,33.29,81322.1,0.0,0.81539,0.0001,21.40096]
[1778092680916,33.29,81325.15,0.0,0.8157,0.0001,21.37932]
[1778092682935,33.29,81330.41,0.0,0.81622,0.0001,21.34271]
[1778092686958,33.29,81320.53,0.0,0.81524,0.0001,21.41085]
[1778092691993,33.29,81321.62,0.0,0.81536,0.0001,21.40284]
[1778092697028,33.29,81321.5,0.0,0.81536,0.0001,21.40301]
[1778092702063,33.29,81323.76,0.0,0.81559,0.0001,21.3867]
[1778092704080,33.29,81315.93,0.0,0.81481,0.0001,21.44059]
[1778092709113,33.28,81318.76,0.0,0.81511,0.0001,21.42018]
[1778092710454,33.28,81313.75,0.0,0.81461,0.0001,21.4547]
[1778092712135,33.28,81301.92,0.0,0.81345,0.0001,21.53265]
[1778092713143,33.28,81296.85,0.0,0.81294,0.0001,21.56752]
[1778092718177,33.28,81294.33,0.0,0.8127,0.0001,21.58406]
[1778092720524,33.28,81302.15,0.0,0.81349,0.0001,21.52965]
[1778092722205,33.28,81301.57,0.0,0.81344,0.0001,21.53344]
[1778092727240,33.28,81298.95,0.0,0.81318,0.0001,21.55111]
[1778092732276,33.28,81299.46,0.0,0.81324,0.0001,21.54716]
[1778092733282,33.28,81305.71,0.0,0.81386,0.0001,21.50386]
[1778092734289,33.28,81307.77,0.0,0.81407,0.0001,21.48959]
[1778092739324,33.28,81313.9,0.0,0.81468,0.0001,21.44726]
[1778092744360,33.28,81317.41,0.0,0.81504,0.0001,21.42284]
[1778092748388,33.28,81309.9,0.0,0.81429,0.0001,21.47458]
[1778092753423,33.28,81313.8,0.0,0.81469,0.0001,21.44704]
[1778092758459,33.28,81312.43,0.0,0.81456,0.0001,21.45601]
[1778092763493,33.27,81311.96,0.0,0.81452,0.0001,21.45877]
[1778092768530,33.27,81311.1,0.0,0.81444,0.0001,21.46422]
[1778092772557,33.27,81305.57,0.0,0.81391,0.0001,21.49835]
[1778092777593,33.27,81305.15,0.0,0.81388,0.0001,21.50048]
[1778092782628,33.27,81304.7,0.0,0.81385,0.0001,21.50281]
[1778092787663,33.27,81306.63,0.0,0.81405,0.0001,21.48868]
[1778092792698,33.27,81306.57,0.0,0.81405,0.0001,21.48843]
[1778092797732,33.27,81305.95,0.0,0.814,0.0001,21.49206]
[1778092802768,33.26,81306.28,0.0,0.81404,0.0001,21.48914]
[1778092805790,33.26,81316.08,0.0,0.81503,0.0001,21.42092]
[1778092806799,33.26,81324.53,0.0,0.81588,0.0001,21.36207]
[1778092807804,33.26,81326.58,0.0,0.81608,0.0001,21.34767]
[1778092811832,33.26,81340.89,0.0,0.81751,0.0001,21.24771]
[1778092812839,33.26,81342.2,0.0,0.81764,0.0001,21.23857]
[1778092817874,33.26,81347.39,0.0,0.81816,0.0001,21.2024]
[1778092819893,33.26,81353.07,0.0,0.81872,0.0001,21.16297]
[1778092821902,33.26,81359.44,0.0,0.81935,0.0001,21.11865]
[1778092826937,33.26,81367.12,0.0,0.8201,0.0001,21.06546]
[1778092832979,33.26,81368.63,0.0,0.82026,0.0001,21.05212]
[1778092837010,33.26,81375.22,0.0,0.82089,0.0001,21.00696]
[1778092839021,33.26,81364.03,0.0,0.8198,0.0001,21.08485]
[1778092840030,33.26,81357.81,0.0,0.81919,0.0001,21.12801]
[1778092842043,33.26,81351.89,0.0,0.81861,0.0001,21.16887]
[1778092847080,33.26,81352.1,0.0,0.81863,0.0001,21.16736]
[1778092852115,33.26,81350.92,0.0,0.81852,0.0001,21.17499]
[1778092856141,33.26,81345.28,0.0,0.81796,0.0001,21.21404]
[1778092861508,33.26,81345.47,0.0,0.81798,0.0001,21.21251]
[1778092867219,33.26,81345.37,0.0,0.81798,0.0001,21.21308]
[1778092872255,33.26,81344.42,0.0,0.81788,0.0001,21.21969]
[1778092877290,33.26,81343.37,0.0,0.81778,0.0001,21.22705]
[1778092879305,33.26,81337.74,0.0,0.81722,0.0001,21.266]
[1778092884338,33.26,81341.42,0.0,0.81759,0.0001,21.24044]
[1778092889373,33.26,81348.19,0.0,0.81825,0.0001,21.19357]
[1778092894408,33.26,81347.77,0.0,0.81824,0.0001,21.19247]
[1778092898436,33.26,81342.19,0.0,0.81768,0.0001,21.23144]
[1778092900451,33.26,81337.05,0.0,0.81717,0.0001,21.26718]
[1778092905485,33.26,81334.33,0.0,0.81691,0.0001,21.28598]
[1778092911863,33.26,81332.54,0.0,0.81673,0.0001,21.29828]
[1778092918576,33.26,81332.3,0.0,0.81671,0.0001,21.29981]
[1778092921938,33.26,81319.15,0.0,0.8154,0.0001,21.39056]
[1778092927639,33.26,81322.63,0.0,0.81576,0.0001,21.36585]
[1778092932675,33.26,81322.31,0.0,0.81573,0.0001,21.3675]
[1778092937717,33.26,81327.63,0.0,0.81627,0.0001,21.33007]
[1778092939724,33.26,81330.0,0.0,0.81651,0.0001,21.31352]
[1778092942081,33.26,81337.05,0.0,0.81721,0.0001,21.26451]
[1778092943751,33.26,81330.32,0.0,0.81654,0.0001,21.31128]
[1778092944759,33.26,81331.75,0.0,0.81668,0.0001,21.30131]
[1778092949794,33.26,81331.96,0.0,0.81671,0.0001,21.29971]
[1778092954829,33.25,81333.7,0.0,0.81692,0.0001,21.28291]
[1778092959863,33.25,81334.77,0.0,0.81704,0.0001,21.27455]
[1778092964898,33.25,81334.1,0.0,0.81698,0.0001,21.27839]
[1778092969935,33.25,81336.06,0.0,0.81718,0.0001,21.26419]
[1778092974972,33.25,81336.55,0.0,0.81725,0.0001,21.25956]
[1778092980016,33.25,81335.69,0.0,0.81718,0.0001,21.26459]
[1778092985041,33.24,81335.25,0.0,0.81715,0.0001,21.26666]
[1778092990077,33.24,81335.89,0.0,0.81722,0.0001,21.26131]
[1778092995110,33.24,81334.66,0.0,0.81711,0.0001,21.26897]
[1778093000146,33.24,81340.89,0.0,0.81774,0.0001,21.22487]
[1778093002159,33.24,81348.03,0.0,0.81845,0.0001,21.17505]
[1778093007195,33.24,81349.19,0.0,0.81857,0.0001,21.16658]
[1778093012230,33.24,81349.92,0.0,0.81867,0.0001,21.15728]
[1778093015251,33.24,81358.62,0.0,0.81954,0.0001,21.09636]
[1778093019278,33.23,81364.01,0.0,0.82007,0.0001,21.05855]
[1778093024314,33.23,81366.91,0.0,0.82036,0.0001,21.03785]
[1778093029348,33.23,81368.58,0.0,0.82053,0.0001,21.02556]
[1778093034383,33.23,81371.01,0.0,0.82078,0.0001,21.00782]
[1778093039418,33.23,81377.31,0.0,0.82141,0.0001,20.96294]
[1778093041432,33.23,81384.27,0.0,0.8221,0.0001,20.91411]
[1778093046476,33.23,81384.81,0.0,0.82216,0.0001,20.90982]
[1778093048483,33.23,81390.63,0.0,0.82273,0.0001,20.86904]
[1778093052858,33.23,81398.23,0.0,0.82347,0.0001,20.81587]
[1778093058553,33.23,81392.4,0.0,0.8229,0.0001,20.85659]
[1778093063588,33.23,81391.11,0.0,0.82278,0.0001,20.86536]
[1778093068630,33.23,81391.34,0.0,0.8228,0.0001,20.8635]
[1778093073663,33.23,81392.46,0.0,0.82294,0.0001,20.85178]
[1778093078698,33.23,81394.89,0.0,0.82317,0.0001,20.83479]
[1778093083070,33.23,81389.27,0.0,0.82263,0.0001,20.87407]
[1778093089775,33.23,81386.92,0.0,0.8224,0.0001,20.89023]
[1778093091789,33.23,81380.44,0.0,0.82177,0.0001,20.93548]
[1778093096824,33.23,81373.75,0.0,0.82112,0.0001,20.98196]
[1778093098839,33.22,81371.98,0.0,0.82094,0.0001,20.99409]
[1778093103873,33.22,81371.54,0.0,0.82091,0.0001,20.99666]
[1778093106894,33.22,81383.46,0.0,0.82208,0.0001,20.91318]
[1778093107902,33.22,81383.93,0.0,0.82213,0.0001,20.90986]
[1778093113280,33.22,81376.79,0.0,0.82143,0.0001,20.95966]
[1778093114950,33.22,81376.74,0.0,0.82142,0.0001,20.95997]
[1778093119985,33.22,81376.11,0.0,0.82137,0.0001,20.96413]
[1778093125027,33.22,81377.79,0.0,0.82153,0.0001,20.95205]
[1778093129050,33.22,81383.44,0.0,0.82209,0.0001,20.91221]
[1778093133426,33.22,81390.01,0.0,0.82276,0.0001,20.86236]
[1778093135092,33.22,81396.64,0.0,0.8234,0.0001,20.81602]
[1778093136099,33.22,81395.83,0.0,0.82332,0.0001,20.82175]
[1778093138113,33.22,81402.34,0.0,0.82396,0.0001,20.77616]
[1778093140127,33.22,81406.26,0.0,0.82434,0.0001,20.74861]
[1778093146170,33.22,81403.39,0.0,0.82406,0.0001,20.76842]
[1778093149190,33.22,81395.7,0.0,0.82332,0.0001,20.82189]
[1778093154225,33.22,81397.34,0.0,0.82349,0.0001,20.80991]
[1778093160267,33.22,81396.92,0.0,0.82345,0.0001,20.81233]
[1778093165302,33.22,81404.51,0.0,0.8242,0.0001,20.75876]
[1778093167316,33.22,81410.16,0.0,0.82475,0.0001,20.71895]
[1778093171345,33.21,81404.73,0.0,0.82423,0.0001,20.7563]
[1778093176379,33.21,81403.58,0.0,0.82413,0.0001,20.76357]
[1778093181420,33.21,81402.82,0.0,0.82406,0.0001,20.76902]
[1778093186456,33.21,81403.84,0.0,0.82415,0.0001,20.76211]
[1778093188469,33.21,81397.28,0.0,0.82351,0.0001,20.80802]
[1778093193504,33.21,81395.54,0.0,0.82337,0.0001,20.81653]
[1778093198541,33.21,81395.13,0.0,0.82332,0.0001,20.81954]
[1778093201560,33.21,81400.3,0.0,0.82382,0.0001,20.78356]
[1778093206595,33.22,81402.01,0.0,0.82399,0.0001,20.77191]
[1778093211631,33.22,81405.75,0.0,0.82434,0.0001,20.74607]
[1778093213989,33.22,81399.39,0.0,0.82373,0.0001,20.79062]
[1778093215659,33.22,81395.67,0.0,0.82337,0.0001,20.81665]
[1778093219688,33.22,81382.33,0.0,0.82207,0.0001,20.90971]
[1778093224722,33.22,81381.3,0.0,0.82197,0.0001,20.91666]
[1778093228750,33.22,81364.02,0.0,0.82027,0.0001,21.0375]
[1778093229757,33.22,81363.74,0.0,0.82025,0.0001,21.03937]
[1778093234793,33.21,81365.58,0.0,0.82043,0.0001,21.02608]
[1778093239828,33.21,81360.32,0.0,0.81992,0.0001,21.06246]
[1778093240835,33.21,81356.11,0.0,0.8195,0.0001,21.09184]
[1778093245871,33.21,81360.33,0.0,0.81993,0.0001,21.06199]
[1778093250908,33.21,81360.06,0.0,0.81991,0.0001,21.06284]
[1778093255940,33.21,81360.35,0.0,0.81998,0.0001,21.05593]
[1778093260976,33.21,81360.8,0.0,0.82004,0.0001,21.05155]
[1778093266011,33.2,81360.18,0.0,0.82,0.0001,21.05455]
[1778093271046,33.2,81361.51,0.0,0.82015,0.0001,21.04389]
[1778093276081,33.2,81361.17,0.0,0.82013,0.0001,21.04498]
[1778093281116,33.2,81362.54,0.0,0.82029,0.0001,21.03403]
[1778093286154,33.19,81363.31,0.0,0.82038,0.0001,21.02725]
[1778093291189,33.19,81364.89,0.0,0.82056,0.0001,21.01483]
[1778093296223,33.19,81364.2,0.0,0.82051,0.0001,21.01826]
[1778093303272,33.18,81366.02,0.0,0.82071,0.0001,21.00354]
[1778093306299,33.18,81371.42,0.0,0.82126,0.0001,20.96472]
[1778093311333,33.18,81370.12,0.0,0.82117,0.0001,20.96907]
[1778093314354,33.18,81363.6,0.0,0.82053,0.0001,21.01394]
[1778093319388,33.18,81361.55,0.0,0.82035,0.0001,21.027]
[1778093325433,33.17,81357.19,0.0,0.81994,0.0001,21.05574]
[1778093330467,33.17,81355.04,0.0,0.81975,0.0001,21.06921]
[1778093335507,33.17,81353.47,0.0,0.81962,0.0001,21.07863]
[1778093341544,33.16,81352.57,0.0,0.81955,0.0001,21.08312]
[1778093347587,33.16,81352.18,0.0,0.81954,0.0001,21.08406]
[1778093352621,33.16,81352.43,0.0,0.81958,0.0001,21.08086]
[1778093356649,33.15,81362.94,0.0,0.82063,0.0001,21.0064]
[1778093359670,33.15,81367.82,0.0,0.82112,0.0001,20.97184]
[1778093364706,33.15,81365.83,0.0,0.82093,0.0001,20.98518]
[1778093369740,33.15,81366.42,0.0,0.821,0.0001,20.98055]
[1778093373768,33.15,81361.34,0.0,0.82053,0.0001,21.01195]
[1778093378803,33.15,81360.43,0.0,0.82044,0.0001,21.01781]
[1778093383839,33.15,81357.28,0.0,0.82014,0.0001,21.03934]
[1778093386860,33.15,81351.29,0.0,0.81955,0.0001,21.0809]
[1778093388874,33.15,81346.89,0.0,0.81912,0.0001,21.11133]
[1778093391895,33.15,81341.48,0.0,0.81859,0.0001,21.14869]
[1778093392903,33.15,81335.77,0.0,0.81802,0.0001,21.18849]
[1778093395265,33.15,81326.74,0.0,0.81713,0.0001,21.25123]
[1778093400958,33.15,81327.21,0.0,0.81719,0.0001,21.24703]
[1778093405993,33.14,81322.88,0.0,0.81676,0.0001,21.27687]
[1778093410023,33.14,81321.51,0.0,0.81663,0.0001,21.28604]
[1778093415406,33.14,81322.51,0.0,0.81674,0.0001,21.27856]
[1778093419085,33.14,81336.93,0.0,0.81818,0.0001,21.17744]
[1778093420094,33.14,81325.65,0.0,0.81706,0.0001,21.25613]
[1778093421100,33.14,81319.08,0.0,0.8164,0.0001,21.30183]
[1778093422106,33.14,81320.29,0.0,0.81652,0.0001,21.29326]
[1778093427143,33.14,81320.72,0.0,0.81658,0.0001,21.28967]
[1778093432177,33.14,81320.98,0.0,0.81663,0.0001,21.28367]
[1778093435562,33.14,81299.13,0.0,0.81444,0.0001,21.4356]
[1778093437213,33.14,81296.75,0.0,0.8142,0.0001,21.45198]
[1778093442247,33.14,81294.26,0.0,0.81397,0.0001,21.46841]
[1778093443254,33.14,81288.81,0.0,0.81342,0.0001,21.50606]
[1778093445632,33.13,81283.77,0.0,0.81292,0.0001,21.54024]
[1778093451311,33.13,81284.02,0.0,0.81296,0.0001,21.53724]
[1778093456347,33.13,81286.51,0.0,0.81323,0.0001,21.51873]
[1778093461382,33.13,81288.78,0.0,0.81348,0.0001,21.50176]
[1778093466417,33.12,81293.37,0.0,0.81396,0.0001,21.46847]
[1778093470448,33.12,81301.86,0.0,0.81483,0.0001,21.40856]
[1778093475484,33.12,81303.23,0.0,0.81498,0.0001,21.39831]
[1778093478504,33.12,81308.08,0.0,0.81547,0.0001,21.36413]
[1778093486560,33.12,81305.79,0.0,0.81525,0.0001,21.37947]
[1778093491595,33.12,81303.78,0.0,0.81507,0.0001,21.38941]
[1778093497638,33.12,81302.79,0.0,0.81498,0.0001,21.39599]
[1778093499651,33.12,81294.9,0.0,0.81419,0.0001,21.45072]
[1778093504687,33.12,81298.65,0.0,0.81457,0.0001,21.42397]
[1778093506700,33.12,81304.18,0.0,0.81513,0.0001,21.38537]
[1778093507707,33.12,81310.24,0.0,0.81574,0.0001,21.34318]
[1778093510728,33.12,81316.19,0.0,0.81633,0.0001,21.30185]
[1778093515764,33.12,81316.8,0.0,0.81639,0.0001,21.29801]
[1778093520800,33.12,81316.79,0.0,0.81638,0.0001,21.29849]
[1778093521810,33.12,81321.9,0.0,0.81689,0.0001,21.26299]
[1778093522816,33.12,81328.9,0.0,0.81759,0.0001,21.21414]
[1778093526846,33.12,81334.37,0.0,0.81813,0.0001,21.17599]
[1778093529866,33.12,81342.17,0.0,0.81891,0.0001,21.12125]
[1778093530882,33.12,81349.06,0.0,0.81959,0.0001,21.07303]
[1778093532886,33.12,81356.51,0.0,0.82033,0.0001,21.02087]
[1778093537921,33.12,81359.89,0.0,0.82066,0.0001,20.99729]
[1778093542956,33.12,81359.07,0.0,0.82058,0.0001,21.00309]
[1778093546337,33.12,81350.31,0.0,0.81972,0.0001,21.06434]
[1778093546985,33.12,81350.31,0.0,0.81972,0.0001,21.06444]
[1778093552019,33.12,81352.35,0.0,0.81993,0.0001,21.04693]
[1778093557054,33.12,81352.52,0.0,0.81994,0.0001,21.04626]
[1778093562088,33.12,81354.76,0.0,0.82017,0.0001,21.03039]
[1778093567123,33.12,81355.72,0.0,0.82027,0.0001,21.02344]
[1778093572159,33.12,81360.6,0.0,0.82075,0.0001,20.98908]
[1778093576595,33.12,81368.16,0.0,0.82149,0.0001,20.93624]
[1778093580215,33.12,81373.9,0.0,0.82206,0.0001,20.89606]
[1778093581225,33.12,81379.06,0.0,0.82256,0.0001,20.85977]
[1778093584247,33.12,81388.46,0.0,0.82349,0.0001,20.79364]
[1778093586666,33.12,81396.34,0.0,0.82425,0.0001,20.73839]
[1778093592302,33.12,81393.74,0.0,0.824,0.0001,20.75691]
[1778093597337,33.12,81392.0,0.0,0.82383,0.0001,20.76867]
[1778093602372,33.12,81388.8,0.0,0.82353,0.0001,20.79054]
[1778093607408,33.12,81385.55,0.0,0.82322,0.0001,20.81262]
[1778093612443,33.11,81383.75,0.0,0.82308,0.0001,20.82079]
[1778093617478,33.11,81383.22,0.0,0.82303,0.0001,20.82378]
[1778093622513,33.11,81387.73,0.0,0.82348,0.0001,20.79144]
[1778093625535,33.11,81392.24,0.0,0.82393,0.0001,20.75954]
[1778093630570,33.11,81393.18,0.0,0.82402,0.0001,20.75267]
[1778093636612,33.11,81393.25,0.0,0.82404,0.0001,20.75171]
[1778093641649,33.11,81391.48,0.0,0.82387,0.0001,20.76374]
[1778093646686,33.11,81388.14,0.0,0.82355,0.0001,20.78663]
[1778093651720,33.11,81385.5,0.0,0.8233,0.0001,20.80475]
[1778093656755,33.11,81381.33,0.0,0.8229,0.0001,20.83319]
[1778093659782,33.1,81376.26,0.0,0.82241,0.0001,20.86856]
[1778093660785,33.1,81366.68,0.0,0.82147,0.0001,20.93581]
[1778093665819,33.11,81372.68,0.0,0.82205,0.0001,20.89409]
[1778093666825,33.11,81378.44,0.0,0.82262,0.0001,20.85374]
[1778093671860,33.11,81382.68,0.0,0.82305,0.0001,20.82049]
[1778093676895,33.11,81382.41,0.0,0.82302,0.0001,20.82262]
[1778093681929,33.11,81382.84,0.0,0.82306,0.0001,20.8198]
[1778093686966,33.11,81383.81,0.0,0.82315,0.0001,20.81313]
[1778093692000,33.11,81385.06,0.0,0.82327,0.0001,20.80457]
[1778093697035,33.11,81386.06,0.0,0.82337,0.0001,20.7977]
[1778093702073,33.11,81393.2,0.0,0.82407,0.0001,20.74747]
[1778093704086,33.11,81386.3,0.0,0.82339,0.0001,20.79585]
[1778093709121,33.11,81384.53,0.0,0.82322,0.0001,20.80865]
[1778093714155,33.11,81383.55,0.0,0.82311,0.0001,20.81588]
[1778093719190,33.11,81383.16,0.0,0.82308,0.0001,20.81873]
[1778093724226,33.11,81382.27,0.0,0.82299,0.0001,20.82511]
[1778093729261,33.11,81379.38,0.0,0.8227,0.0001,20.84566]
[1778093734295,33.11,81376.33,0.0,0.82242,0.0001,20.86341]
[1778093739331,33.11,81381.42,0.0,0.82293,0.0001,20.82732]
[1778093744366,33.11,81383.36,0.0,0.82312,0.0001,20.81305]
[1778093749401,33.11,81380.54,0.0,0.82285,0.0001,20.83292]
[1778093754436,33.11,81383.19,0.0,0.8231,0.0001,20.81463]
[1778093759471,33.11,81384.2,0.0,0.8232,0.0001,20.80775]
[1778093764506,33.11,81383.51,0.0,0.82313,0.0001,20.81271]
[1778093769542,33.11,81373.47,0.0,0.82215,0.0001,20.88321]
[1778093770550,33.11,81368.73,0.0,0.82168,0.0001,20.91657]
[1778093772563,33.11,81364.29,0.0,0.82124,0.0001,20.94786]
[1778093778006,33.11,81366.44,0.0,0.82145,0.0001,20.93301]
[1778093781626,33.11,81372.3,0.0,0.82203,0.0001,20.89181]
[1778093786661,33.11,81373.65,0.0,0.82216,0.0001,20.88237]
[1778093791696,33.11,81376.72,0.0,0.82248,0.0001,20.85722]
[1778093793713,33.11,81382.12,0.0,0.82301,0.0001,20.81946]
[1778093795724,33.11,81389.8,0.0,0.82376,0.0001,20.76562]
[1778093801766,33.11,81389.35,0.0,0.82371,0.0001,20.76879]
[1778093806801,33.11,81387.61,0.0,0.82353,0.0001,20.78183]
[1778093811839,33.11,81395.34,0.0,0.82428,0.0001,20.72814]
[1778093812850,33.11,81403.28,0.0,0.82505,0.0001,20.67254]
[1778093817880,33.11,81404.5,0.0,0.82516,0.0001,20.66443]
[1778093820901,33.11,81398.0,0.0,0.82453,0.0001,20.71014]
[1778093822916,33.11,81390.68,0.0,0.82382,0.0001,20.76143]
[1778093827952,33.11,81389.19,0.0,0.82367,0.0001,20.77163]
[1778093832989,33.11,81387.11,0.0,0.82347,0.0001,20.7866]
[1778093838026,33.12,81386.55,0.0,0.8234,0.0001,20.79107]
[1778093843061,33.12,81386.7,0.0,0.82341,0.0001,20.79059]
[1778093849103,33.12,81390.43,0.0,0.82376,0.0001,20.76515]
[1778093854139,33.12,81390.49,0.0,0.82379,0.0001,20.76152]
[1778093859174,33.12,81393.08,0.0,0.82403,0.0001,20.74399]
[1778093864209,33.12,81395.47,0.0,0.82425,0.0001,20.72789]
[1778093869246,33.12,81394.28,0.0,0.82413,0.0001,20.73687]
[1778093874279,33.12,81392.72,0.0,0.82397,0.0001,20.74835]
[1778093879314,33.13,81389.02,0.0,0.8236,0.0001,20.7748]
[1778093883341,33.13,81382.93,0.0,0.823,0.0001,20.81785]
[1778093884351,33.13,81377.65,0.0,0.82249,0.0001,20.85486]
[1778093889385,33.13,81374.75,0.0,0.82219,0.0001,20.87597]
[1778093894420,33.13,81374.93,0.0,0.8222,0.0001,20.87579]
[1778093899456,33.13,81376.9,0.0,0.82238,0.0001,20.86248]
[1778093904490,33.13,81375.9,0.0,0.82228,0.0001,20.86994]
[1778093906504,33.13,81363.16,0.0,0.82102,0.0001,20.95939]
[1778093907512,33.13,81351.65,0.0,0.81989,0.0001,21.03996]
[1778093908932,33.13,81350.55,0.0,0.81978,0.0001,21.04763]
[1778093915567,33.13,81351.74,0.0,0.81992,0.0001,21.03553]
[1778093921609,33.13,81351.88,0.0,0.81993,0.0001,21.03466]
[1778093926644,33.13,81351.95,0.0,0.81994,0.0001,21.03434]
[1778093931679,33.13,81352.43,0.0,0.81998,0.0001,21.03122]
[1778093936715,33.13,81352.71,0.0,0.82,0.0001,21.02954]
[1778093941754,33.13,81352.69,0.0,0.82,0.0001,21.03]
[1778093946787,33.13,81354.48,0.0,0.82017,0.0001,21.01788]
[1778093952829,33.14,81354.06,0.0,0.82012,0.0001,21.02131]
[1778093957864,33.14,81352.77,0.0,0.81999,0.0001,21.03066]
[1778093966928,33.14,81355.8,0.0,0.82028,0.0001,21.00995]
[1778093968942,33.14,81350.41,0.0,0.81975,0.0001,21.0477]
[1778093969948,33.14,81344.72,0.0,0.81919,0.0001,21.08745]
[1778093970955,33.14,81339.67,0.0,0.81868,0.0001,21.12266]
[1778093972969,33.14,81340.13,0.0,0.81876,0.0001,21.11548]
[1778093979015,33.14,81340.63,0.0,0.81882,0.0001,21.1111]
[1778093984047,33.13,81341.55,0.0,0.81892,0.0001,21.10404]
[1778093989082,33.13,81342.04,0.0,0.81898,0.0001,21.09997]
[1778093995125,33.13,81344.09,0.0,0.81919,0.0001,21.08483]
[1778094000175,33.13,81345.06,0.0,0.81929,0.0001,21.07754]
[1778094005204,33.13,81349.95,0.0,0.81977,0.0001,21.04364]
[1778094010232,33.13,81348.12,0.0,0.81959,0.0001,21.05678]
[1778094015266,33.13,81351.39,0.0,0.81991,0.0001,21.03425]
[1778094020301,33.13,81356.66,0.0,0.82042,0.0001,20.99776]
[1778094025340,33.13,81359.27,0.0,0.82068,0.0001,20.97928]
[1778094030374,33.13,81358.78,0.0,0.82064,0.0001,20.98246]
[1778094035409,33.13,81355.81,0.0,0.82037,0.0001,20.99918]
[1778094040444,33.13,81359.9,0.0,0.82078,0.0001,20.97011]
[1778094045479,33.13,81363.73,0.0,0.82116,0.0001,20.94293]
[1778094050515,33.13,81363.53,0.0,0.82115,0.0001,20.94401]
[1778094051522,33.13,81369.58,0.0,0.82174,0.0001,20.90163]
[1778094056557,33.13,81371.99,0.0,0.82198,0.0001,20.8848]
[1778094058571,33.13,81366.18,0.0,0.82141,0.0001,20.92548]
[1778094063606,33.13,81360.37,0.0,0.82084,0.0001,20.96598]
[1778094064616,33.13,81345.54,0.0,0.81938,0.0001,21.06961]
[1778094065621,33.13,81340.04,0.0,0.81883,0.0001,21.10784]
[1778094070056,33.13,81342.87,0.0,0.81913,0.0001,21.0871]
[1778094070655,33.13,81343.07,0.0,0.81915,0.0001,21.08549]
[1778094075696,33.12,81339.91,0.0,0.81885,0.0001,21.10654]
[1778094080731,33.12,81340.18,0.0,0.81889,0.0001,21.1037]
[1778094085766,33.12,81342.52,0.0,0.81913,0.0001,21.08645]
[1778094090801,33.12,81343.41,0.0,0.81923,0.0001,21.07949]
[1778094095836,33.12,81342.85,0.0,0.81921,0.0001,21.07891]
[1778094100871,33.12,81342.99,0.0,0.81924,0.0001,21.07715]
[1778094105906,33.11,81343.23,0.0,0.81927,0.0001,21.07473]
[1778094110941,33.11,81343.9,0.0,0.81934,0.0001,21.06938]
[1778094115976,33.11,81346.17,0.0,0.81958,0.0001,21.05289]
[1778094120408,33.11,81352.94,0.0,0.82025,0.0001,21.00505]
[1778094123035,33.11,81358.57,0.0,0.82081,0.0001,20.96553]
[1778094125044,33.11,81370.67,0.0,0.822,0.0001,20.88072]
[1778094126051,33.11,81373.4,0.0,0.82227,0.0001,20.86162]
[1778094129079,33.11,81367.14,0.0,0.82165,0.0001,20.90571]
[1778094130478,33.11,81364.07,0.0,0.82135,0.0001,20.92725]
[1778094136129,33.11,81363.87,0.0,0.82133,0.0001,20.92859]
[1778094141171,33.11,81363.26,0.0,0.82127,0.0001,20.93281]
[1778094143180,33.11,81356.33,0.0,0.82059,0.0001,20.98118]
[1778094147207,33.11,81351.26,0.0,0.8201,0.0001,21.0162]
[1778094150226,33.11,81357.44,0.0,0.82071,0.0001,20.97254]
[1778094153248,33.11,81362.36,0.0,0.82122,0.0001,20.93422]
[1778094158287,33.11,81360.81,0.0,0.82107,0.0001,20.94489]
[1778094163316,33.11,81359.54,0.0,0.82095,0.0001,20.95366]
[1778094168352,33.11,81358.66,0.0,0.82086,0.0001,20.95972]
[1778094173387,33.11,81356.86,0.0,0.82069,0.0001,20.97214]
[1778094178422,33.11,81358.26,0.0,0.82083,0.0001,20.96226]
[1778094183457,33.11,81364.2,0.0,0.82141,0.0001,20.92072]
[1778094188492,33.11,81362.1,0.0,0.8212,0.0001,20.93565]
[1778094193527,33.11,81361.9,0.0,0.82118,0.0001,20.93731]
[1778094197558,33.11,81368.41,0.0,0.82182,0.0001,20.89181]
[1778094198565,33.11,81379.77,0.0,0.82293,0.0001,20.81219]
[1778094204609,33.11,81384.16,0.0,0.82336,0.0001,20.78161]
[1778094206621,33.11,81392.85,0.0,0.8242,0.0001,20.72079]
[1778094209644,33.11,81400.33,0.0,0.82493,0.0001,20.66824]
[1778094214678,33.11,81404.0,0.0,0.82531,0.0001,20.63871]
[1778094219712,33.11,81403.05,0.0,0.82522,0.0001,20.64527]
[1778094225756,33.11,81402.65,0.0,0.82518,0.0001,20.64803]
[1778094231215,33.11,81402.23,0.0,0.82514,0.0001,20.65099]
[1778094236836,33.11,81392.51,0.0,0.8242,0.0001,20.71916]
[1778094237840,33.11,81386.94,0.0,0.82366,0.0001,20.75815]
[1778094242874,33.11,81390.0,0.0,0.82396,0.0001,20.73602]
[1778094244889,33.11,81397.43,0.0,0.82469,0.0001,20.6836]
[1778094245898,33.11,81400.1,0.0,0.82495,0.0001,20.66479]
[1778094251360,33.11,81408.5,0.0,0.82577,0.0001,20.60554]
[1778094256987,33.11,81408.94,0.0,0.82581,0.0001,20.60258]
[1778094259000,33.11,81403.59,0.0,0.82529,0.0001,20.64022]
[1778094264038,33.11,81403.79,0.0,0.82531,0.0001,20.63881]
[1778094268066,33.11,81397.92,0.0,0.82474,0.0001,20.68002]
[1778094273101,33.11,81399.86,0.0,0.82495,0.0001,20.66257]
[1778094278137,33.11,81397.41,0.0,0.82472,0.0001,20.67967]
[1778094283172,33.11,81392.3,0.0,0.82422,0.0001,20.71547]
[1778094284179,33.11,81386.9,0.0,0.82369,0.0001,20.75338]
[1778094285186,33.11,81378.92,0.0,0.82291,0.0001,20.80946]
[1778094286193,33.11,81372.28,0.0,0.82226,0.0001,20.85603]
[1778094287202,33.11,81362.18,0.0,0.82126,0.0001,20.92696]
[1778094288207,33.11,81359.97,0.0,0.82105,0.0001,20.94251]
[1778094293243,33.11,81355.63,0.0,0.82061,0.0001,20.97323]
[1778094294250,33.11,81348.65,0.0,0.81992,0.0001,21.02208]
[1778094295257,33.11,81342.5,0.0,0.81931,0.0001,21.06503]
[1778094296264,33.11,81340.65,0.0,0.81913,0.0001,21.07784]
[1778094301710,33.1,81332.17,0.0,0.8183,0.0001,21.13611]
[1778094305327,33.1,81322.02,0.0,0.8173,0.0001,21.20659]
[1778094306339,33.1,81318.6,0.0,0.81695,0.0001,21.23048]
[1778094311371,33.1,81318.95,0.0,0.81699,0.0001,21.22812]
[1778094316405,33.1,81319.29,0.0,0.81702,0.0001,21.22578]
[1778094321440,33.1,81321.32,0.0,0.81723,0.0001,21.21153]
[1778094326475,33.1,81321.58,0.0,0.81726,0.0001,21.20929]
[1778094329496,33.1,81331.26,0.0,0.81823,0.0001,21.14125]
[1778094334532,33.1,81329.84,0.0,0.81812,0.0001,21.1469]
[1778094338561,33.1,81342.68,0.0,0.8194,0.0001,21.05656]
[1778094343598,33.1,81342.76,0.0,0.81942,0.0001,21.05535]
[1778094348633,33.1,81342.35,0.0,0.81939,0.0001,21.05757]
[1778094353671,33.1,81344.9,0.0,0.81965,0.0001,21.03912]
[1778094358706,33.1,81351.79,0.0,0.82034,0.0001,20.99046]
[1778094363741,33.09,81351.13,0.0,0.82027,0.0001,20.99483]
[1778094368777,33.09,81349.41,0.0,0.82011,0.0001,21.0065]
[1778094370790,33.09,81354.89,0.0,0.82065,0.0001,20.96801]
[1778094374819,33.09,81359.99,0.0,0.82116,0.0001,20.93225]
[1778094376832,33.09,81367.97,0.0,0.82195,0.0001,20.87601]
[1778094382278,33.09,81369.94,0.0,0.82215,0.0001,20.86171]
[1778094384890,33.09,81363.2,0.0,0.82149,0.0001,20.90868]
[1778094387917,33.09,81369.23,0.0,0.82209,0.0001,20.86608]
[1778094393952,33.09,81369.54,0.0,0.82214,0.0001,20.85976]
[1778094398987,33.09,81368.06,0.0,0.822,0.0001,20.8698]
[1778094401002,33.09,81360.59,0.0,0.82127,0.0001,20.92199]
[1778094402419,33.09,81356.3,0.0,0.82085,0.0001,20.9519]
[1778094407044,33.09,81348.0,0.0,0.82004,0.0001,21.00921]
[1778094408051,33.09,81344.34,0.0,0.81968,0.0001,21.03474]
[1778094412489,33.09,81353.83,0.0,0.82063,0.0001,20.9677]
[1778094415100,33.09,81359.21,0.0,0.82116,0.0001,20.92991]
[1778094416107,33.09,81365.08,0.0,0.82174,0.0001,20.88875]
[1778094418122,33.09,81369.84,0.0,0.8222,0.0001,20.85547]
[1778094423156,33.09,81371.98,0.0,0.82241,0.0001,20.84091]
[1778094428191,33.09,81372.6,0.0,0.82246,0.0001,20.83702]
[1778094432629,33.09,81364.4,0.0,0.82167,0.0001,20.89386]
[1778094434234,33.09,81357.67,0.0,0.821,0.0001,20.94098]
[1778094436247,33.09,81360.79,0.0,0.82131,0.0001,20.91899]
[1778094441282,33.09,81362.23,0.0,0.82146,0.0001,20.90874]
[1778094446327,33.09,81358.68,0.0,0.82111,0.0001,20.93355]
[1778094449340,33.09,81354.01,0.0,0.82065,0.0001,20.96617]
[1778094454376,33.09,81354.19,0.0,0.82069,0.0001,20.96083]
[1778094459412,33.08,81351.99,0.0,0.82048,0.0001,20.97582]
[1778094464447,33.08,81356.06,0.0,0.82089,0.0001,20.94672]
[1778094469482,33.08,81355.09,0.0,0.8208,0.0001,20.95325]
[1778094474519,33.08,81354.84,0.0,0.82078,0.0001,20.95459]
[1778094476531,33.08,81348.87,0.0,0.82019,0.0001,20.99634]
[1778094477539,33.08,81346.23,0.0,0.81993,0.0001,21.01457]
[1778094480559,33.08,81341.06,0.0,0.81943,0.0001,21.05028]
[1778094484587,33.08,81330.25,0.0,0.81836,0.0001,21.12516]
[1778094485594,33.08,81323.5,0.0,0.81769,0.0001,21.17223]
[1778094486601,33.08,81316.9,0.0,0.81703,0.0001,21.21836]
[1778094491639,33.08,81315.87,0.0,0.81693,0.0001,21.22558]
[1778094496674,33.08,81315.67,0.0,0.8169,0.0001,21.22704]
[1778094501719,33.08,81314.8,0.0,0.81682,0.0001,21.23314]
[1778094503725,33.08,81308.91,0.0,0.81623,0.0001,21.27422]
[1778094505739,33.08,81298.47,0.0,0.81518,0.0001,21.34684]
[1778094509769,33.08,81304.61,0.0,0.8158,0.0001,21.30355]
[1778094514802,33.08,81302.97,0.0,0.81566,0.0001,21.31109]
[1778094516816,33.08,81297.14,0.0,0.81508,0.0001,21.35155]
[1778094521851,33.08,81292.93,0.0,0.81466,0.0001,21.38024]
[1778094526887,33.07,81283.53,0.0,0.81372,0.0001,21.44528]
[1778094529909,33.07,81274.1,0.0,0.81276,0.0001,21.51083]
[1778094534943,33.07,81277.79,0.0,0.81314,0.0001,21.48501]
[1778094536957,33.07,81271.54,0.0,0.81251,0.0001,21.52834]
[1778094538971,33.07,81262.83,0.0,0.81162,0.0001,21.58863]
[1778094543409,33.07,81271.23,0.0,0.81249,0.0001,21.52985]
[1778094544008,33.07,81271.23,0.0,0.81249,0.0001,21.52971]
[1778094549042,33.07,81274.1,0.0,0.81279,0.0001,21.50922]
[1778094554077,33.07,81277.8,0.0,0.81317,0.0001,21.48296]
[1778094557098,33.07,81283.82,0.0,0.81379,0.0001,21.44068]
[1778094562133,33.07,81291.17,0.0,0.81454,0.0001,21.38863]
[1778094563550,33.07,81297.17,0.0,0.81515,0.0001,21.34664]
[1778094565154,33.07,81300.42,0.0,0.81548,0.0001,21.32375]
[1778094569182,33.07,81294.9,0.0,0.81493,0.0001,21.36196]
[1778094574217,33.07,81296.45,0.0,0.81511,0.0001,21.34697]
[1778094579253,33.06,81296.52,0.0,0.81512,0.0001,21.34616]
[1778094583690,33.06,81312.21,0.0,0.8167,0.0001,21.23639]
[1778094585294,33.06,81314.32,0.0,0.81692,0.0001,21.22172]
[1778094589323,33.06,81322.15,0.0,0.81769,0.0001,21.16733]
[1778094594357,33.07,81325.13,0.0,0.81798,0.0001,21.1472]
[1778094599392,33.07,81327.43,0.0,0.8182,0.0001,21.13177]
[1778094602415,33.07,81321.76,0.0,0.81763,0.0001,21.17178]
[1778094603834,33.07,81309.11,0.0,0.81636,0.0001,21.26023]
[1778094609464,33.07,81307.68,0.0,0.81622,0.0001,21.26998]
[1778094613904,33.07,81298.88,0.0,0.81534,0.0001,21.33102]
[1778094618527,33.07,81293.35,0.0,0.81479,0.0001,21.36903]
[1778094623975,33.06,81291.54,0.0,0.81462,0.0001,21.3806]
[1778094627590,33.06,81282.05,0.0,0.81367,0.0001,21.44614]
[1778094632625,33.06,81282.25,0.0,0.81373,0.0001,21.43969]
[1778094637661,33.06,81282.01,0.0,0.81373,0.0001,21.43983]
[1778094642696,33.06,81281.73,0.0,0.81372,0.0001,21.44078]
[1778094647732,33.05,81281.27,0.0,0.81369,0.0001,21.44249]
[1778094649745,33.05,81276.06,0.0,0.81317,0.0001,21.47826]
[1778094650752,33.05,81269.34,0.0,0.81249,0.0001,21.5247]
[1778094656794,33.05,81273.05,0.0,0.8129,0.0001,21.49689]
[1778094661830,33.04,81273.64,0.0,0.81298,0.0001,21.49119]
[1778094666864,33.04,81269.7,0.0,0.81259,0.0001,21.51777]
[1778094671899,33.04,81274.58,0.0,0.81309,0.0001,21.48326]
[1778094676934,33.04,81276.09,0.0,0.81325,0.0001,21.47238]
[1778094681969,33.04,81277.78,0.0,0.81343,0.0001,21.46007]
[1778094687006,33.04,81272.83,0.0,0.81294,0.0001,21.49389]
[1778094692039,33.04,81274.17,0.0,0.81311,0.0001,21.48018]
[1778094697074,33.03,81274.73,0.0,0.81317,0.0001,21.47566]
[1778094701101,33.03,81269.26,0.0,0.81262,0.0001,21.5132]
[1778094706136,33.03,81267.45,0.0,0.81245,0.0001,21.52526]
[1778094711173,33.03,81257.47,0.0,0.81144,0.0001,21.59397]
[1778094716208,33.03,81258.62,0.0,0.81156,0.0001,21.58544]
[1778094721241,33.03,81255.22,0.0,0.81122,0.0001,21.60866]
[1778094726277,33.03,81259.42,0.0,0.81166,0.0001,21.57894]
[1778094729298,33.03,81253.79,0.0,0.81108,0.0001,21.61789]
[1778094734751,33.03,81254.91,0.0,0.81121,0.0001,21.60965]
[1778094740377,33.03,81250.67,0.0,0.81078,0.0001,21.63866]
[1778094745412,33.02,81250.93,0.0,0.81081,0.0001,21.63632]
[1778094750448,33.02,81251.95,0.0,0.81092,0.0001,21.62871]
[1778094754890,33.02,81234.77,0.0,0.80919,0.0001,21.74407]
[1778094756491,33.02,81228.26,0.0,0.80851,0.0001,21.78936]
[1778094758504,33.02,81227.22,0.0,0.8084,0.0001,21.79656]
[1778094763539,33.02,81228.28,0.0,0.80851,0.0001,21.78955]
[1778094768574,33.02,81216.65,0.0,0.8073,0.0001,21.87025]
[1778094769582,33.02,81211.35,0.0,0.80675,0.0001,21.90691]
[1778094773610,33.02,81210.31,0.0,0.80665,0.0001,21.91375]
[1778094778644,33.02,81211.26,0.0,0.80676,0.0001,21.90665]
[1778094783679,33.02,81210.72,0.0,0.80671,0.0001,21.90982]
[1778094788715,33.02,81208.22,0.0,0.80646,0.0001,21.92645]
[1778094793750,33.02,81210.72,0.0,0.80673,0.0001,21.90844]
[1778094796771,33.02,81221.53,0.0,0.80786,0.0001,21.83318]
[1778094797778,33.02,81222.76,0.0,0.80798,0.0001,21.82461]
[1778094802813,33.02,81226.09,0.0,0.80833,0.0001,21.80147]
[1778094805247,33.02,81230.75,0.0,0.80881,0.0001,21.76932]
[1778094810873,33.02,81228.18,0.0,0.80854,0.0001,21.78768]
[1778094815907,33.02,81226.8,0.0,0.80841,0.0001,21.79398]
[1778094816910,33.02,81232.04,0.0,0.80895,0.0001,21.75778]
[1778094821946,33.02,81229.71,0.0,0.8087,0.0001,21.77468]
[1778094826986,33.02,81229.27,0.0,0.80864,0.0001,21.77849]
[1778094831012,33.02,81222.76,0.0,0.80796,0.0001,21.82418]
[1778094836047,33.02,81220.68,0.0,0.80774,0.0001,21.83903]
[1778094841082,33.03,81218.44,0.0,0.8075,0.0001,21.85491]
[1778094846118,33.03,81217.43,0.0,0.80739,0.0001,21.86218]
[1778094851152,33.03,81220.43,0.0,0.8077,0.0001,21.84172]
[1778094856187,33.03,81220.45,0.0,0.8077,0.0001,21.84157]
[1778094861223,33.03,81218.65,0.0,0.80751,0.0001,21.85396]
[1778094866256,33.03,81219.96,0.0,0.80765,0.0001,21.84483]
[1778094871295,33.03,81220.76,0.0,0.80776,0.0001,21.83561]
[1778094873307,33.03,81226.4,0.0,0.80834,0.0001,21.7966]
[1778094877342,33.03,81234.07,0.0,0.80913,0.0001,21.7436]
[1778094881370,33.03,81240.54,0.0,0.8098,0.0001,21.69849]
[1778094887412,33.03,81245.76,0.0,0.81034,0.0001,21.6618]
[1778094890433,33.03,81239.95,0.0,0.80974,0.0001,21.70242]
[1778094895884,33.03,81240.39,0.0,0.80978,0.0001,21.69975]
[1778094901511,33.03,81234.78,0.0,0.8092,0.0001,21.7391]
[1778094902519,33.03,81235.61,0.0,0.80928,0.0001,21.73334]
[1778094905957,33.03,81243.22,0.0,0.81006,0.0001,21.68052]
[1778094908560,33.03,81248.38,0.0,0.81059,0.0001,21.64486]
[1778094913597,33.03,81246.11,0.0,0.81035,0.0001,21.66103]
[1778094918631,33.03,81239.5,0.0,0.80967,0.0001,21.70715]
[1778094923666,33.03,81238.18,0.0,0.80954,0.0001,21.71619]
[1778094927698,33.03,81226.24,0.0,0.8083,0.0001,21.79901]
[1778094928703,33.03,81223.51,0.0,0.80802,0.0001,21.81796]
[1778094931725,33.03,81212.02,0.0,0.80685,0.0001,21.89389]
[1778094932731,33.03,81209.06,0.0,0.80654,0.0001,21.91433]
[1778094936185,33.03,81203.66,0.0,0.80598,0.0001,21.9515]
[1778094939780,33.03,81196.42,0.0,0.80523,0.0001,22.00153]
[1778094944815,33.03,81195.42,0.0,0.80512,0.0001,22.00891]
[1778094946255,33.03,81200.83,0.0,0.80568,0.0001,21.97145]
[1778094947843,33.03,81215.18,0.0,0.80718,0.0001,21.87202]
[1778094948850,33.03,81217.58,0.0,0.80743,0.0001,21.85535]
[1778094953886,33.03,81219.48,0.0,0.80763,0.0001,21.84207]
[1778094958920,33.03,81218.68,0.0,0.80755,0.0001,21.84744]
[1778094963955,33.03,81218.55,0.0,0.80754,0.0001,21.8481]
[1778094968992,33.03,81218.13,0.0,0.8075,0.0001,21.85077]
[1778094974027,33.03,81221.11,0.0,0.80781,0.0001,21.82989]
[1778094975034,33.03,81227.93,0.0,0.80852,0.0001,21.7826]
[1778094976048,33.03,81231.33,0.0,0.80887,0.0001,21.75906]
[1778094977049,33.03,81225.94,0.0,0.80831,0.0001,21.79652]
[1778094978056,33.03,81218.6,0.0,0.80755,0.0001,21.84738]
[1778094981077,33.03,81215.02,0.0,0.80718,0.0001,21.87201]
[1778094983090,33.03,81214.76,0.0,0.80715,0.0001,21.87369]
[1778094988126,33.03,81217.75,0.0,0.80747,0.0001,21.85276]
[1778094993162,33.03,81216.68,0.0,0.80738,0.0001,21.85628]
[1778094996183,33.03,81228.15,0.0,0.80857,0.0001,21.7766]
[1778094997191,33.03,81235.02,0.0,0.80928,0.0001,21.72888]
[1778095002225,33.03,81240.36,0.0,0.80983,0.0001,21.6916]
[1778095007260,33.02,81242.34,0.0,0.81004,0.0001,21.67759]
[1778095011288,33.02,81247.94,0.0,0.81063,0.0001,21.63793]
[1778095016323,33.02,81252.52,0.0,0.81111,0.0001,21.60541]
[1778095021359,33.02,81254.13,0.0,0.81128,0.0001,21.59356]
[1778095026395,33.02,81255.86,0.0,0.81147,0.0001,21.58094]
[1778095031430,33.02,81256.23,0.0,0.81151,0.0001,21.57779]
[1778095036465,33.02,81256.67,0.0,0.81157,0.0001,21.57415]
[1778095041500,33.02,81259.91,0.0,0.8119,0.0001,21.5511]
[1778095046961,33.02,81258.82,0.0,0.8118,0.0001,21.55824]
[1778095052578,33.01,81265.64,0.0,0.81252,0.0001,21.50662]
[1778095053588,33.01,81253.87,0.0,0.81132,0.0001,21.58857]
[1778095054592,33.01,81249.07,0.0,0.81083,0.0001,21.62185]
[1778095060635,33.01,81247.8,0.0,0.81071,0.0001,21.62975]
[1778095063655,33.01,81237.23,0.0,0.80963,0.0001,21.70292]
[1778095064662,33.01,81233.78,0.0,0.80928,0.0001,21.72682]
[1778095068695,33.01,81247.86,0.0,0.81073,0.0001,21.62867]
[1778095069700,33.01,81246.49,0.0,0.81059,0.0001,21.63825]
[1778095074735,33.01,81249.24,0.0,0.81087,0.0001,21.61932]
[1778095079771,33.01,81250.65,0.0,0.81101,0.0001,21.60985]
[1778095084805,33.01,81250.4,0.0,0.81098,0.0001,21.61177]
[1778095090847,33.01,81249.2,0.0,0.81085,0.0001,21.62026]
[1778095095883,33.01,81252.44,0.0,0.81118,0.0001,21.59784]
[1778095100917,33.01,81251.91,0.0,0.81113,0.0001,21.6017]
[1778095105954,33.01,81252.0,0.0,0.81113,0.0001,21.60124]
[1778095107396,33.01,81246.42,0.0,0.81056,0.0001,21.64005]
[1778095109980,33.01,81251.1,0.0,0.81104,0.0001,21.60738]
[1778095114008,33.01,81258.37,0.0,0.81182,0.0001,21.55263]
[1778095116022,33.01,81261.89,0.0,0.81218,0.0001,21.528]
[1778095121057,33.01,81254.48,0.0,0.81142,0.0001,21.5794]
[1778095122064,33.01,81252.53,0.0,0.81122,0.0001,21.59287]
[1778095127536,33.01,81250.09,0.0,0.81098,0.0001,21.60919]
[1778095131129,33.01,81255.34,0.0,0.81153,0.0001,21.57236]
[1778095133143,33.01,81260.7,0.0,0.81207,0.0001,21.53498]
[1778095135158,33.01,81267.37,0.0,0.81275,0.0001,21.48853]
[1778095140192,33.01,81266.71,0.0,0.81268,0.0001,21.49336]
[1778095145227,33.01,81274.22,0.0,0.81345,0.0001,21.44105]
[1778095150263,33.01,81272.0,0.0,0.81322,0.0001,21.45672]
[1778095153282,33.01,81278.06,0.0,0.81383,0.0001,21.4146]
[1778095158319,33.01,81276.54,0.0,0.81368,0.0001,21.4255]
[1778095163354,33.01,81277.62,0.0,0.81378,0.0001,21.41804]
[1778095168389,33.01,81278.48,0.0,0.81388,0.0001,21.41163]
[1778095170404,33.01,81272.09,0.0,0.81323,0.0001,21.45593]
[1778095175438,33.01,81275.58,0.0,0.81362,0.0001,21.42718]
[1778095180481,33.01,81275.95,0.0,0.81366,0.0001,21.42401]
[1778095184502,33.01,81283.18,0.0,0.8144,0.0001,21.37312]
[1778095185509,33.01,81288.22,0.0,0.81492,0.0001,21.33774]
[1778095187524,33.01,81294.19,0.0,0.81553,0.0001,21.29573]
[1778095192557,33.0,81296.28,0.0,0.81574,0.0001,21.28059]
[1778095196586,33.0,81306.2,0.0,0.81675,0.0001,21.21092]
[1778095201621,33.0,81311.42,0.0,0.81727,0.0001,21.17445]
[1778095208670,33.0,81310.35,0.0,0.81716,0.0001,21.18223]
[1778095213706,33.01,81309.58,0.0,0.81708,0.0001,21.18776]
[1778095218743,33.01,81309.45,0.0,0.81707,0.0001,21.18872]
[1778095223776,33.01,81313.86,0.0,0.81751,0.0001,21.1578]
[1778095225790,33.0,81318.26,0.0,0.81796,0.0001,21.12657]
[1778095230825,33.0,81320.18,0.0,0.81816,0.0001,21.11228]
[1778095235862,33.0,81319.88,0.0,0.81817,0.0001,21.1097]
[1778095239889,33.0,81311.18,0.0,0.8173,0.0001,21.16992]
[1778095240896,33.0,81302.05,0.0,0.81639,0.0001,21.23374]
[1778095241903,33.0,81300.96,0.0,0.81628,0.0001,21.24118]
[1778095246940,33.0,81301.16,0.0,0.81631,0.0001,21.23936]
[1778095252982,33.0,81302.03,0.0,0.81639,0.0001,21.2332]
[1778095258453,33.0,81302.61,0.0,0.81645,0.0001,21.22916]
[1778095264059,33.0,81303.58,0.0,0.81655,0.0001,21.2224]
[1778095269095,33.0,81303.73,0.0,0.81656,0.0001,21.22138]
[1778095274130,33.0,81302.61,0.0,0.81645,0.0001,21.22926]
[1778095279165,33.0,81303.62,0.0,0.81655,0.0001,21.22219]
[1778095284199,33.0,81303.9,0.0,0.81658,0.0001,21.22025]
[1778095289235,33.0,81304.34,0.0,0.81662,0.0001,21.21721]
[1778095290242,33.0,81312.64,0.0,0.81746,0.0001,21.15893]
[1778095291249,33.0,81315.99,0.0,0.81782,0.0001,21.13164]
[1778095296284,33.0,81315.59,0.0,0.81778,0.0001,21.1342]
[1778095301319,33.0,81318.17,0.0,0.81804,0.0001,21.11629]
[1778095306353,33.0,81319.14,0.0,0.81815,0.0001,21.10855]
[1778095311390,32.99,81316.6,0.0,0.81792,0.0001,21.12494]
[1778095316424,32.99,81317.69,0.0,0.81804,0.0001,21.11612]
[1778095319445,32.99,81324.14,0.0,0.81869,0.0001,21.07027]
[1778095324480,32.99,81325.57,0.0,0.81885,0.0001,21.05939]
[1778095329517,32.99,81328.54,0.0,0.81916,0.0001,21.03774]
[1778095332537,32.99,81335.51,0.0,0.81986,0.0001,20.98837]
[1778095335558,32.98,81341.11,0.0,0.82042,0.0001,20.94867]
[1778095338579,32.98,81349.93,0.0,0.8213,0.0001,20.88655]
[1778095342608,32.98,81357.33,0.0,0.82203,0.0001,20.8341]
[1778095345630,32.98,81362.61,0.0,0.82256,0.0001,20.79676]
[1778095347642,32.98,81367.79,0.0,0.82307,0.0001,20.76025]
[1778095350663,32.98,81373.31,0.0,0.82362,0.0001,20.72083]
[1778095355699,32.98,81375.36,0.0,0.82385,0.0001,20.702]
[1778095359729,32.98,81379.79,0.0,0.82429,0.0001,20.67044]
[1778095364763,32.98,81382.29,0.0,0.82454,0.0001,20.65241]
[1778095368795,32.98,81369.53,0.0,0.82329,0.0001,20.74215]
[1778095373829,32.98,81372.04,0.0,0.82354,0.0001,20.72422]
[1778095379297,32.98,81370.42,0.0,0.82338,0.0001,20.73537]
[1778095383901,32.98,81364.54,0.0,0.82281,0.0001,20.77638]
[1778095389368,32.98,81362.24,0.0,0.82259,0.0001,20.79193]
[1778095394977,32.98,81355.82,0.0,0.82196,0.0001,20.83676]
[1778095395984,32.98,81350.58,0.0,0.82144,0.0001,20.87376]
[1778095399437,32.98,81350.76,0.0,0.82146,0.0001,20.87271]
[1778095404044,32.98,81356.97,0.0,0.82207,0.0001,20.82938]
[1778095407064,32.98,81351.39,0.0,0.82151,0.0001,20.86895]
[1778095412099,32.98,81347.96,0.0,0.82119,0.0001,20.8897]
[1778095417134,32.98,81349.26,0.0,0.82132,0.0001,20.88082]
[1778095419579,32.98,81336.4,0.0,0.82004,0.0001,20.97126]
[1778095425190,32.98,81338.94,0.0,0.82029,0.0001,20.95316]
[1778095431232,32.98,81339.96,0.0,0.8204,0.0001,20.94574]
[1778095438281,32.98,81343.36,0.0,0.82074,0.0001,20.92151]
[1778095443316,32.98,81341.98,0.0,0.82061,0.0001,20.93099]
[1778095444322,32.98,81333.88,0.0,0.8198,0.0001,20.98784]
[1778095445330,32.98,81324.63,0.0,0.81888,0.0001,21.05265]
[1778095446337,32.98,81322.76,0.0,0.8187,0.0001,21.06555]
[1778095452380,32.97,81319.58,0.0,0.8184,0.0001,21.08648]
[1778095455402,32.97,81313.44,0.0,0.81779,0.0001,21.12914]
[1778095457415,32.97,81311.56,0.0,0.8176,0.0001,21.14215]
[1778095462450,32.97,81310.28,0.0,0.81748,0.0001,21.15063]
[1778095464464,32.97,81300.46,0.0,0.81649,0.0001,21.21943]
[1778095465472,32.97,81296.84,0.0,0.81613,0.0001,21.24478]
[1778095470506,32.97,81294.56,0.0,0.8159,0.0001,21.26061]
[1778095475544,32.97,81295.32,0.0,0.816,0.0001,21.25149]
[1778095477555,32.97,81306.37,0.0,0.81712,0.0001,21.1739]
[1778095478562,32.97,81305.8,0.0,0.81706,0.0001,21.17782]
[1778095483597,32.97,81306.17,0.0,0.8171,0.0001,21.17469]
[1778095488634,32.97,81306.86,0.0,0.81718,0.0001,21.16939]
[1778095493671,32.97,81306.45,0.0,0.81714,0.0001,21.17182]
[1778095498712,32.97,81302.75,0.0,0.81678,0.0001,21.19728]
[1778095500140,32.97,81297.29,0.0,0.81623,0.0001,21.23541]
[1778095505757,32.96,81296.49,0.0,0.81616,0.0001,21.24001]
[1778095510792,32.96,81295.94,0.0,0.81612,0.0001,21.2428]
[1778095515827,32.96,81295.75,0.0,0.81612,0.0001,21.2426]
[1778095517843,32.96,81284.32,0.0,0.81497,0.0001,21.3222]
[1778095518850,32.96,81272.77,0.0,0.8138,0.0001,21.40277]
[1778095520867,32.96,81256.61,0.0,0.81215,0.0001,21.5155]
[1778095525899,32.96,81256.66,0.0,0.81216,0.0001,21.51498]
[1778095528920,32.96,81271.06,0.0,0.81364,0.0001,21.41394]
[1778095533957,32.95,81272.71,0.0,0.81384,0.0001,21.39793]
[1778095538991,32.95,81271.99,0.0,0.81378,0.0001,21.40224]
[1778095544027,32.95,81272.35,0.0,0.81383,0.0001,21.39897]
[1778095549062,32.95,81275.39,0.0,0.81414,0.0001,21.37701]
[1778095554097,32.95,81275.65,0.0,0.81418,0.0001,21.37449]
[1778095559132,32.95,81273.66,0.0,0.81399,0.0001,21.3876]
[1778095564167,32.95,81271.26,0.0,0.81376,0.0001,21.40357]
[1778095569203,32.94,81269.09,0.0,0.81355,0.0001,21.41774]
[1778095574238,32.94,81268.79,0.0,0.81353,0.0001,21.41888]
[1778095577258,32.94,81263.34,0.0,0.81298,0.0001,21.4568]
[1778095582295,32.94,81263.18,0.0,0.81297,0.0001,21.45736]
[1778095586323,32.94,81244.7,0.0,0.81108,0.0001,21.5861]
[1778095587330,32.94,81239.83,0.0,0.81058,0.0001,21.61998]
[1778095589344,32.94,81231.41,0.0,0.80971,0.0001,21.6784]
[1778095590776,32.94,81227.53,0.0,0.80932,0.0001,21.705]
[1778095593371,32.94,81236.08,0.0,0.81023,0.0001,21.6413]
[1778095594380,32.94,81242.11,0.0,0.81085,0.0001,21.59913]
[1778095595387,32.94,81243.54,0.0,0.811,0.0001,21.58907]
[1778095596394,32.94,81238.23,0.0,0.81046,0.0001,21.62603]
[1778095598408,32.94,81230.98,0.0,0.80971,0.0001,21.67629]
[1778095603443,32.93,81239.03,0.0,0.81055,0.0001,21.61944]
[1778095605458,32.93,81243.63,0.0,0.81103,0.0001,21.58724]
[1778095609485,32.93,81251.88,0.0,0.81188,0.0001,21.52933]
[1778095610916,32.93,81256.69,0.0,0.81238,0.0001,21.49517]
[1778095616538,32.93,81258.19,0.0,0.81255,0.0001,21.4835]
[1778095617545,32.93,81265.1,0.0,0.81326,0.0001,21.43498]
[1778095618552,32.93,81267.55,0.0,0.81351,0.0001,21.41769]
[1778095623587,32.93,81270.06,0.0,0.81378,0.0001,21.39952]
[1778095628625,32.93,81270.61,0.0,0.81384,0.0001,21.39506]
[1778095633657,32.93,81273.6,0.0,0.81416,0.0001,21.3736]
[1778095638693,32.92,81274.56,0.0,0.81426,0.0001,21.36643]
[1778095643732,32.92,81273.99,0.0,0.81421,0.0001,21.36994]
[1778095648762,32.92,81272.63,0.0,0.81408,0.0001,21.37894]
[1778095651788,32.92,81266.97,0.0,0.81353,0.0001,21.41458]
[1778095652790,32.92,81261.23,0.0,0.81294,0.0001,21.45465]
[1778095657827,32.92,81257.79,0.0,0.8126,0.0001,21.47823]
[1778095662861,32.92,81269.1,0.0,0.81376,0.0001,21.39846]
[1778095667896,32.92,81270.42,0.0,0.81391,0.0001,21.38841]
[1778095673938,32.92,81270.51,0.0,0.81393,0.0001,21.38673]
[1778095678973,32.91,81266.46,0.0,0.81353,0.0001,21.41414]
[1778095685017,32.91,81266.22,0.0,0.81352,0.0001,21.41464]
[1778095690050,32.91,81271.72,0.0,0.8141,0.0001,21.37515]
[1778095692064,32.91,81262.83,0.0,0.8132,0.0001,21.43695]
[1778095697099,32.91,81265.26,0.0,0.81346,0.0001,21.41886]
[1778095702135,32.9,81265.93,0.0,0.81354,0.0001,21.41316]
[1778095707170,32.9,81270.91,0.0,0.81407,0.0001,21.37726]
[1778095714219,32.9,81272.45,0.0,0.81426,0.0001,21.36145]
[1778095720261,32.9,81277.14,0.0,0.81476,0.0001,21.32752]
[1778095726303,32.9,81277.96,0.0,0.81485,0.0001,21.32074]
[1778095731765,32.89,81280.42,0.0,0.81512,0.0001,21.30263]
[1778095736373,32.89,81286.24,0.0,0.81572,0.0001,21.26099]
[1778095741836,32.89,81286.54,0.0,0.81576,0.0001,21.25827]
[1778095745436,32.89,81297.58,0.0,0.81688,0.0001,21.1805]
[1778095746443,32.89,81302.54,0.0,0.81738,0.0001,21.14566]
[1778095749464,32.89,81301.82,0.0,0.8173,0.0001,21.15094]
[1778095754499,32.89,81302.53,0.0,0.81737,0.0001,21.14636]
[1778095759534,32.89,81302.93,0.0,0.8174,0.0001,21.14397]
[1778095761976,32.89,81312.38,0.0,0.81835,0.0001,21.07756]
[1778095764569,32.89,81314.12,0.0,0.81853,0.0001,21.06536]
[1778095769604,32.89,81314.69,0.0,0.81859,0.0001,21.0609]
[1778095772045,32.89,81323.76,0.0,0.81953,0.0001,20.99305]
[1778095774639,32.89,81329.08,0.0,0.82006,0.0001,20.9555]
[1778095779673,32.89,81328.45,0.0,0.82,0.0001,20.95969]
[1778095784710,32.89,81328.68,0.0,0.82003,0.0001,20.9576]
[1778095788738,32.89,81323.3,0.0,0.8195,0.0001,20.99512]
[1778095790752,32.89,81320.33,0.0,0.8192,0.0001,21.01584]
[1778095795788,32.89,81321.94,0.0,0.81937,0.0001,21.00405]
[1778095800844,32.89,81322.0,0.0,0.81938,0.0001,21.00321]
[1778095802283,32.89,81312.27,0.0,0.8184,0.0001,21.07167]
[1778095802843,32.89,81312.27,0.0,0.8184,0.0001,21.07166]
[1778095807878,32.89,81314.99,0.0,0.81868,0.0001,21.05258]
[1778095812913,32.89,81312.53,0.0,0.81843,0.0001,21.07004]
[1778095817948,32.89,81312.46,0.0,0.81842,0.0001,21.07073]
[1778095822985,32.89,81309.14,0.0,0.81808,0.0001,21.09433]
[1778095824997,32.89,81299.18,0.0,0.81708,0.0001,21.16437]
[1778095826003,32.89,81304.49,0.0,0.81761,0.0001,21.127]
[1778095830034,32.89,81306.02,0.0,0.81777,0.0001,21.11633]
[1778095836076,32.89,81309.44,0.0,0.81814,0.0001,21.08826]
[1778095841111,32.89,81308.65,0.0,0.81806,0.0001,21.09346]
[1778095846147,32.89,81305.6,0.0,0.81776,0.0001,21.11445]
[1778095848163,32.89,81299.45,0.0,0.81714,0.0001,21.1575]
[1778095853195,32.89,81300.29,0.0,0.81724,0.0001,21.15096]
[1778095858230,32.88,81298.41,0.0,0.81705,0.0001,21.1638]
[1778095863265,32.88,81298.12,0.0,0.81702,0.0001,21.16609]
[1778095872328,32.89,81295.53,0.0,0.81675,0.0001,21.18479]
[1778095877364,32.89,81295.0,0.0,0.81669,0.0001,21.18879]
[1778095882399,32.89,81293.96,0.0,0.81658,0.0001,21.19644]
[1778095887434,32.89,81293.49,0.0,0.81653,0.0001,21.20003]
[1778095892943,32.89,81290.17,0.0,0.81622,0.0001,21.21981]
[1778095894483,32.89,81279.99,0.0,0.81518,0.0001,21.29151]
[1778095895491,32.89,81276.05,0.0,0.81478,0.0001,21.31927]
[1778095900525,32.89,81275.84,0.0,0.81475,0.0001,21.32111]
[1778095903012,32.89,81269.0,0.0,0.81405,0.0001,21.36922]
[1778095905560,32.89,81264.47,0.0,0.81359,0.0001,21.40108]
[1778095908582,32.89,81272.93,0.0,0.81445,0.0001,21.3419]
[1778095909589,32.89,81276.49,0.0,0.81481,0.0001,21.31704]
[1778095913084,32.89,81290.9,0.0,0.81627,0.0001,21.21628]
[1778095914624,32.89,81290.69,0.0,0.81624,0.0001,21.21816]
[1778095919660,32.89,81295.69,0.0,0.81673,0.0001,21.18419]
[1778095924696,32.9,81292.5,0.0,0.81639,0.0001,21.2078]
[1778095929730,32.9,81289.96,0.0,0.81612,0.0001,21.2267]
[1778095934766,32.9,81293.94,0.0,0.81651,0.0001,21.19976]
[1778095939801,32.9,81292.79,0.0,0.81638,0.0001,21.20889]
[1778095944836,32.9,81296.41,0.0,0.81674,0.0001,21.18394]
[1778095949871,32.9,81297.11,0.0,0.81681,0.0001,21.17925]
[1778095955913,32.9,81299.91,0.0,0.81711,0.0001,21.15624]
[1778095960948,32.91,81305.98,0.0,0.81771,0.0001,21.11397]
[1778095965983,32.91,81304.79,0.0,0.81758,0.0001,21.12292]
[1778095971018,32.91,81301.76,0.0,0.81727,0.0001,21.14465]
[1778095976053,32.91,81303.14,0.0,0.81741,0.0001,21.13543]
[1778095982095,32.91,81303.64,0.0,0.81745,0.0001,21.13255]
[1778095987131,32.91,81300.62,0.0,0.81713,0.0001,21.15437]
[1778095992166,32.91,81300.43,0.0,0.81711,0.0001,21.15594]
[1778095997201,32.91,81298.05,0.0,0.81687,0.0001,21.17301]
[1778096002236,32.91,81295.75,0.0,0.81663,0.0001,21.18941]
[1778096003243,32.91,81290.14,0.0,0.81606,0.0001,21.22882]
[1778096005257,32.91,81287.37,0.0,0.81578,0.0001,21.24837]
[1778096010292,32.91,81286.52,0.0,0.81568,0.0001,21.25503]
[1778096015326,32.92,81285.97,0.0,0.81564,0.0001,21.25589]
[1778096017342,32.92,81267.35,0.0,0.81374,0.0001,21.38678]
[1778096018348,32.92,81247.07,0.0,0.81166,0.0001,21.52856]
[1778096019354,32.92,81238.13,0.0,0.81074,0.0001,21.59112]
[1778096020362,32.92,81237.35,0.0,0.81066,0.0001,21.59663]
[1778096023383,32.92,81245.01,0.0,0.81145,0.0001,21.54329]
[1778096028419,32.92,81247.59,0.0,0.81171,0.0001,21.52543]
[1778096033454,32.92,81250.82,0.0,0.81204,0.0001,21.50305]
[1778096034462,32.92,81260.51,0.0,0.81303,0.0001,21.43537]
[1778096035467,32.92,81265.82,0.0,0.81358,0.0001,21.39817]
[1778096037480,32.92,81268.35,0.0,0.81383,0.0001,21.38046]
[1778096042517,32.92,81274.1,0.0,0.81442,0.0001,21.34016]
[1778096047552,32.92,81277.04,0.0,0.81472,0.0001,21.31951]
[1778096052589,32.92,81274.44,0.0,0.81445,0.0001,21.33781]
[1778096057624,32.92,81276.67,0.0,0.81468,0.0001,21.32225]
[1778096062658,32.92,81276.96,0.0,0.81471,0.0001,21.32038]
[1778096067693,32.92,81279.85,0.0,0.815,0.0001,21.30039]
[1778096071723,32.92,81287.73,0.0,0.81582,0.0001,21.24175]
[1778096076757,32.92,81285.92,0.0,0.81562,0.0001,21.25516]
[1778096081792,32.92,81285.83,0.0,0.8156,0.0001,21.25637]
[1778096086829,32.92,81285.09,0.0,0.81552,0.0001,21.26216]
[1778096091862,32.92,81282.75,0.0,0.81528,0.0001,21.27906]
[1778096096897,32.93,81281.77,0.0,0.81517,0.0001,21.28641]
[1778096101933,32.93,81266.95,0.0,0.81365,0.0001,21.39088]
[1778096102942,32.93,81265.71,0.0,0.81352,0.0001,21.39978]
[1778096107976,32.93,81271.55,0.0,0.8141,0.0001,21.35989]
[1778096113011,32.93,81272.84,0.0,0.81423,0.0001,21.35111]
[1778096118045,32.93,81276.24,0.0,0.81457,0.0001,21.32766]
[1778096123081,32.93,81269.18,0.0,0.81385,0.0001,21.37737]
[1778096128116,32.93,81268.33,0.0,0.81376,0.0001,21.38328]
[1778096133151,32.93,81266.01,0.0,0.81355,0.0001,21.39569]
[1778096138186,32.93,81265.48,0.0,0.8135,0.0001,21.39922]
[1778096142217,32.93,81281.3,0.0,0.81511,0.0001,21.28819]
[1778096143223,32.93,81282.23,0.0,0.81521,0.0001,21.28173]
[1778096148263,32.93,81280.51,0.0,0.81503,0.0001,21.29412]
[1778096153301,32.93,81284.56,0.0,0.81543,0.0001,21.26612]
[1778096158329,32.93,81286.41,0.0,0.81562,0.0001,21.25367]
[1778096163363,32.93,81287.54,0.0,0.81572,0.0001,21.24638]
[1778096168398,32.94,81287.98,0.0,0.81576,0.0001,21.24395]
[1778096175454,32.94,81288.6,0.0,0.81581,0.0001,21.24057]
[1778096180490,32.94,81287.86,0.0,0.81572,0.0001,21.24647]
[1778096184518,32.94,81294.07,0.0,0.81634,0.0001,21.20348]
[1778096189555,32.94,81295.98,0.0,0.81652,0.0001,21.19115]
[1778096194595,32.94,81298.89,0.0,0.81682,0.0001,21.16812]
[1778096199630,32.95,81299.45,0.0,0.81686,0.0001,21.16535]
[1778096204665,32.95,81313.22,0.0,0.81823,0.0001,21.06979]
[1778096205677,32.95,81312.33,0.0,0.81814,0.0001,21.07601]
[1778096210711,32.95,81312.86,0.0,0.8182,0.0001,21.0721]
[1778096215749,32.95,81310.2,0.0,0.81794,0.0001,21.09054]
[1778096220781,32.95,81310.19,0.0,0.81794,0.0001,21.09032]
[1778096225817,32.95,81309.79,0.0,0.8179,0.0001,21.09298]
[1778096230853,32.95,81311.13,0.0,0.81804,0.0001,21.08345]
[1778096235888,32.95,81311.24,0.0,0.81805,0.0001,21.08247]
[1778096240922,32.95,81315.2,0.0,0.81845,0.0001,21.05442]
[1778096245959,32.95,81318.25,0.0,0.81875,0.0001,21.03346]
[1778096246965,32.95,81311.96,0.0,0.81812,0.0001,21.07779]
[1778096248979,32.95,81306.81,0.0,0.8176,0.0001,21.11409]
[1778096254014,32.95,81302.06,0.0,0.81714,0.0001,21.14392]
[1778096259049,32.95,81303.43,0.0,0.81727,0.0001,21.13453]
[1778096264084,32.95,81309.27,0.0,0.81786,0.0001,21.09388]
[1778096269119,32.95,81308.84,0.0,0.81781,0.0001,21.09742]
[1778096274154,32.95,81309.59,0.0,0.81788,0.0001,21.09259]
[1778096279190,32.95,81308.28,0.0,0.81774,0.0001,21.10217]
[1778096283224,32.95,81320.74,0.0,0.81899,0.0001,21.01497]
[1778096284231,32.95,81322.42,0.0,0.81915,0.0001,21.00334]
[1778096289266,32.95,81321.93,0.0,0.81909,0.0001,21.0077]
[1778096294301,32.96,81322.56,0.0,0.81914,0.0001,21.00421]
[1778096299336,32.96,81326.14,0.0,0.81949,0.0001,20.97996]
[1778096304372,32.96,81328.73,0.0,0.81973,0.0001,20.96268]
[1778096306394,32.96,81334.04,0.0,0.82026,0.0001,20.92575]
[1778096307394,32.96,81342.44,0.0,0.82109,0.0001,20.86689]
[1778096308401,32.96,81348.99,0.0,0.82173,0.0001,20.8211]
[1778096309408,32.96,81349.83,0.0,0.82181,0.0001,20.81555]
[1778096314445,32.96,81350.88,0.0,0.82193,0.0001,20.80522]
[1778096319478,32.96,81353.81,0.0,0.82221,0.0001,20.78539]
[1778096321492,32.97,81361.77,0.0,0.82299,0.0001,20.7297]
[1778096324513,32.97,81364.55,0.0,0.82326,0.0001,20.71032]
[1778096328541,32.97,81374.91,0.0,0.82428,0.0001,20.63762]
[1778096329548,32.97,81375.86,0.0,0.82437,0.0001,20.6311]
[1778096334583,32.97,81374.05,0.0,0.82418,0.0001,20.6447]
[1778096339619,32.97,81373.08,0.0,0.82407,0.0001,20.65221]
[1778096344653,32.97,81373.72,0.0,0.82413,0.0001,20.64811]
[1778096349691,32.97,81372.66,0.0,0.82403,0.0001,20.6552]
[1778096355737,32.97,81371.53,0.0,0.82393,0.0001,20.66271]
[1778096360773,32.97,81370.75,0.0,0.82386,0.0001,20.66779]
[1778096364801,32.97,81381.61,0.0,0.82493,0.0001,20.59084]
[1778096365809,32.97,81382.68,0.0,0.82503,0.0001,20.58327]
[1778096370842,32.97,81383.44,0.0,0.82511,0.0001,20.57795]
[1778096375878,32.97,81383.4,0.0,0.82512,0.0001,20.57464]
[1778096377892,32.97,81388.63,0.0,0.82563,0.0001,20.53787]
[1778096381920,32.97,81397.6,0.0,0.8265,0.0001,20.47473]
[1778096384942,32.97,81405.73,0.0,0.8273,0.0001,20.41718]
[1778096389976,32.97,81404.35,0.0,0.82716,0.0001,20.4268]
[1778096395011,32.97,81411.19,0.0,0.82783,0.0001,20.37819]
[1778096396545,32.97,81418.57,0.0,0.82855,0.0001,20.32585]
[1778096398036,32.97,81421.43,0.0,0.82883,0.0001,20.30538]
[1778096401057,32.97,81428.96,0.0,0.82956,0.0001,20.25186]
[1778096403071,32.97,81422.46,0.0,0.82893,0.0001,20.29784]
[1778096404082,32.97,81413.42,0.0,0.82805,0.0001,20.36192]
[1778096405085,32.97,81408.91,0.0,0.82762,0.0001,20.39387]
[1778096406616,32.97,81401.66,0.0,0.82691,0.0001,20.44514]
[1778096408106,32.97,81399.02,0.0,0.82665,0.0001,20.46378]
[1778096413145,32.97,81399.9,0.0,0.82673,0.0001,20.45812]
[1778096418176,32.97,81400.13,0.0,0.82675,0.0001,20.45699]
[1778096423211,32.97,81405.13,0.0,0.82723,0.0001,20.42206]
[1778096428246,32.97,81406.03,0.0,0.82731,0.0001,20.41625]
[1778096433281,32.97,81400.9,0.0,0.82683,0.0001,20.44918]
[1778096439323,32.97,81405.25,0.0,0.82725,0.0001,20.41882]
[1778096444358,32.97,81406.77,0.0,0.82739,0.0001,20.40848]
[1778096449395,32.97,81403.04,0.0,0.82703,0.0001,20.43428]
[1778096454429,32.97,81401.88,0.0,0.82693,0.0001,20.44185]
[1778096459464,32.97,81401.22,0.0,0.82687,0.0001,20.44587]
[1778096465508,32.97,81400.33,0.0,0.8268,0.0001,20.45141]
[1778096470542,32.97,81400.74,0.0,0.82684,0.0001,20.44788]
[1778096475591,32.97,81401.07,0.0,0.82688,0.0001,20.44497]
[1778096481618,32.96,81401.62,0.0,0.82695,0.0001,20.44043]
[1778096486653,32.96,81401.9,0.0,0.82698,0.0001,20.43794]
[1778096491692,32.96,81401.3,0.0,0.82695,0.0001,20.43792]
[1778096496728,32.96,81401.18,0.0,0.82695,0.0001,20.43831]
[1778096503777,32.96,81401.08,0.0,0.82694,0.0001,20.43845]
[1778096508812,32.96,81400.69,0.0,0.82691,0.0001,20.44082]
[1778096516868,32.96,81401.31,0.0,0.82698,0.0001,20.43592]
[1778096521910,32.96,81400.97,0.0,0.82695,0.0001,20.43802]
[1778096522913,32.96,81406.79,0.0,0.82752,0.0001,20.39683]
[1778096524928,32.96,81408.15,0.0,0.82765,0.0001,20.38722]
[1778096525935,32.96,81414.2,0.0,0.82823,0.0001,20.34446]
[1778096529963,32.96,81406.7,0.0,0.8275,0.0001,20.39767]
[1778096530971,32.96,81404.16,0.0,0.82726,0.0001,20.41561]
[1778096536026,32.96,81406.11,0.0,0.82745,0.0001,20.40168]
[1778096541040,32.96,81406.25,0.0,0.82746,0.0001,20.40061]
[1778096546079,32.96,81405.56,0.0,0.8274,0.0001,20.40542]
[1778096551115,32.96,81405.55,0.0,0.82742,0.0001,20.40161]
[1778096554137,32.96,81411.67,0.0,0.82802,0.0001,20.35834]
[1778096556153,32.96,81420.22,0.0,0.82884,0.0001,20.2978]
[1778096558166,32.96,81422.46,0.0,0.82906,0.0001,20.28176]
[1778096559173,32.96,81427.77,0.0,0.82957,0.0001,20.24411]
[1778096560181,32.96,81434.0,0.0,0.83017,0.0001,20.19999]
[1778096562194,32.96,81435.85,0.0,0.83035,0.0001,20.18694]
[1778096567750,32.96,81436.87,0.0,0.83045,0.0001,20.17999]
[1778096575287,32.96,81434.1,0.0,0.83018,0.0001,20.19975]
[1778096580323,32.96,81436.61,0.0,0.83042,0.0001,20.18219]
[1778096582335,32.96,81431.37,0.0,0.82991,0.0001,20.21936]
[1778096587890,32.96,81433.21,0.0,0.83009,0.0001,20.20647]
[1778096589385,32.96,81439.34,0.0,0.83067,0.0001,20.16316]
[1778096590392,32.96,81446.57,0.0,0.83136,0.0001,20.11207]
[1778096591399,32.96,81447.86,0.0,0.83149,0.0001,20.1031]
[1778096596434,32.96,81451.35,0.0,0.83181,0.0001,20.07937]
[1778096601469,32.96,81451.03,0.0,0.83176,0.0001,20.08283]
[1778096602476,32.96,81446.0,0.0,0.83128,0.0001,20.1187]
[1778096604490,32.96,81444.17,0.0,0.8311,0.0001,20.13204]
[1778096610532,32.97,81444.8,0.0,0.83114,0.0001,20.12865]
[1778096615567,32.97,81449.25,0.0,0.83158,0.0001,20.09447]
[1778096618101,32.97,81459.17,0.0,0.83252,0.0001,20.02472]
[1778096619595,32.97,81458.61,0.0,0.83245,0.0001,20.02933]
[1778096624630,32.97,81461.75,0.0,0.83273,0.0001,20.00872]
[1778096629666,32.98,81464.18,0.0,0.83295,9e-05,19.99286]
[1778096634701,32.98,81464.51,0.0,0.83297,9e-05,19.9913]
[1778096639736,32.98,81464.67,0.0,0.83297,9e-05,19.99086]
[1778096644771,32.98,81464.54,0.0,0.83295,9e-05,19.99247]
[1778096649806,32.98,81466.33,0.0,0.83311,9e-05,19.98057]
[1778096654841,32.98,81465.1,0.0,0.83299,9e-05,19.98998]
[1778096659876,32.98,81464.16,0.0,0.83289,9e-05,19.99721]
[1778096664911,32.99,81456.24,0.0,0.83212,0.0001,20.05441]
[1778096665918,32.99,81448.45,0.0,0.83138,0.0001,20.10976]
[1778096666925,32.99,81442.17,0.0,0.83077,0.0001,20.15435]
[1778096667932,32.99,81440.86,0.0,0.83065,0.0001,20.16371]
[1778096669946,32.99,81432.43,0.0,0.82984,0.0001,20.22346]
[1778096674984,32.99,81433.43,0.0,0.82995,0.0001,20.21268]
[1778096680020,32.99,81432.53,0.0,0.82987,0.0001,20.21921]
[1778096684048,32.99,81423.43,0.0,0.82899,0.0001,20.28366]
[1778096685055,32.99,81422.25,0.0,0.82887,0.0001,20.29195]
[1778096690090,32.99,81423.95,0.0,0.82904,0.0001,20.27968]
[1778096695125,32.99,81424.4,0.0,0.82909,0.0001,20.27632]
[1778096700160,32.99,81422.82,0.0,0.82894,0.0001,20.28733]
[1778096705195,32.99,81423.32,0.0,0.82899,0.0001,20.28361]
[1778096710230,32.99,81425.6,0.0,0.82921,0.0001,20.2675]
[1778096715284,32.99,81427.04,0.0,0.82935,0.0001,20.2574]
[1778096717282,32.99,81434.91,0.0,0.8301,0.0001,20.20187]
[1778096721310,32.99,81426.64,0.0,0.8293,0.0001,20.26058]
[1778096722318,32.99,81417.96,0.0,0.82847,0.0001,20.32185]
[1778096727353,32.99,81420.9,0.0,0.82875,0.0001,20.30075]
[1778096732387,32.99,81419.34,0.0,0.82863,0.0001,20.30764]
[1778096737422,32.98,81417.91,0.0,0.8285,0.0001,20.31729]
[1778096742457,32.98,81416.92,0.0,0.82841,0.0001,20.32406]
[1778096747492,32.98,81417.45,0.0,0.82846,0.0001,20.32003]
[1778096749024,32.98,81422.71,0.0,0.82897,0.0001,20.28273]
[1778096751520,32.98,81428.24,0.0,0.8295,0.0001,20.24402]
[1778096756555,32.99,81426.22,0.0,0.82929,0.0001,20.25915]
[1778096760583,32.99,81432.72,0.0,0.82992,0.0001,20.21303]
[1778096762598,32.99,81434.85,0.0,0.83012,0.0001,20.19804]
[1778096764611,32.99,81428.35,0.0,0.8295,0.0001,20.24406]
[1778096769646,32.99,81429.02,0.0,0.82956,0.0001,20.23927]
[1778096774680,32.99,81430.76,0.0,0.82973,0.0001,20.22695]
[1778096779716,32.99,81430.54,0.0,0.82971,0.0001,20.22854]
[1778096781731,32.99,81423.07,0.0,0.82899,0.0001,20.28137]
[1778096782737,32.99,81418.92,0.0,0.82859,0.0001,20.31067]
[1778096787772,32.98,81421.97,0.0,0.82889,0.0001,20.28889]
[1778096792807,32.98,81421.49,0.0,0.82887,0.0001,20.28839]
[1778096797842,32.98,81420.22,0.0,0.82874,0.0001,20.29724]
[1778096802877,32.98,81421.44,0.0,0.82886,0.0001,20.28852]
[1778096807912,32.98,81422.79,0.0,0.829,0.0001,20.27891]
[1778096812950,32.98,81417.05,0.0,0.82844,0.0001,20.31941]
[1778096817982,32.98,81416.98,0.0,0.82844,0.0001,20.31958]
[1778096823020,32.98,81414.21,0.0,0.82817,0.0001,20.33958]
[1778096825037,32.98,81408.01,0.0,0.82756,0.0001,20.38375]
[1778096828056,32.99,81416.04,0.0,0.82833,0.0001,20.32773]
[1778096829062,32.99,81422.13,0.0,0.82892,0.0001,20.28456]
[1778096831076,32.99,81424.07,0.0,0.82911,0.0001,20.2707]
[1778096836111,32.99,81427.3,0.0,0.82942,0.0001,20.24766]
[1778096841147,32.99,81426.24,0.0,0.82932,0.0001,20.25506]
[1778096843160,32.99,81433.13,0.0,0.82998,0.0001,20.20632]
[1778096845174,32.99,81436.74,0.0,0.83033,0.0001,20.18092]
[1778096850209,32.99,81434.45,0.0,0.8301,0.0001,20.19755]
[1778096852224,32.99,81430.26,0.0,0.82972,0.0001,20.2235]
[1778096853230,32.99,81422.36,0.0,0.82896,0.0001,20.27937]
[1778096854238,32.99,81420.01,0.0,0.82873,0.0001,20.29593]
[1778096859272,32.99,81418.88,0.0,0.82863,0.0001,20.30366]
[1778096864307,32.99,81418.34,0.0,0.82858,0.0001,20.30731]
[1778096869342,32.99,81416.86,0.0,0.82844,0.0001,20.31762]
[1778096874378,32.98,81418.16,0.0,0.82857,0.0001,20.30817]
[1778096879412,32.98,81418.43,0.0,0.8286,0.0001,20.30609]
[1778096884450,32.98,81418.95,0.0,0.82865,0.0001,20.30235]
[1778096889482,32.98,81417.81,0.0,0.82854,0.0001,20.31042]
[1778096894517,32.98,81416.99,0.0,0.82846,0.0001,20.3161]
[1778096900086,32.98,81417.77,0.0,0.82853,0.0001,20.31052]
[1778096903580,32.98,81412.52,0.0,0.82803,0.0001,20.34753]
[1778096908615,32.98,81411.42,0.0,0.82792,0.0001,20.3551]
[1778096913651,32.98,81413.22,0.0,0.82812,0.0001,20.33849]
[1778096918685,32.98,81408.77,0.0,0.82769,0.0001,20.36977]
[1778096923721,32.98,81406.58,0.0,0.82749,0.0001,20.38497]
[1778096928755,32.98,81407.21,0.0,0.82755,0.0001,20.38027]
[1778096933790,32.98,81406.98,0.0,0.82753,0.0001,20.38168]
[1778096938826,32.98,81407.77,0.0,0.82761,0.0001,20.37589]
[1778096943860,32.98,81405.6,0.0,0.8274,0.0001,20.3911]
[1778096950435,32.98,81412.72,0.0,0.82809,0.0001,20.34051]
[1778096956952,32.98,81410.69,0.0,0.8279,0.0001,20.35475]
[1778096961986,32.98,81408.12,0.0,0.82765,0.0001,20.3727]
[1778096969036,32.98,81407.69,0.0,0.82762,0.0001,20.37544]
[1778096974070,32.98,81406.98,0.0,0.82757,0.0001,20.37651]
[1778096979105,32.98,81404.72,0.0,0.82736,0.0001,20.39224]
[1778096984140,32.98,81404.33,0.0,0.82732,0.0001,20.39473]
[1778096986155,32.98,81396.78,0.0,0.82659,0.0001,20.44794]
[1778096987162,32.98,81390.19,0.0,0.82594,0.0001,20.49455]
[1778096988170,32.98,81387.06,0.0,0.82564,0.0001,20.51666]
[1778096993205,32.98,81389.18,0.0,0.82585,0.0001,20.50161]
[1778096999248,32.98,81390.46,0.0,0.82597,0.0001,20.49269]
[1778097002278,32.98,81398.62,0.0,0.82676,0.0001,20.43524]
[1778097003291,32.98,81422.41,0.0,0.82907,0.0001,20.26715]
[1778097004297,32.98,81433.43,0.0,0.83014,0.0001,20.18883]
[1778097005306,32.98,81423.59,0.0,0.82919,0.0001,20.25851]
[1778097006310,32.98,81420.03,0.0,0.82884,0.0001,20.28362]
[1778097007318,32.98,81425.19,0.0,0.82934,0.0001,20.24714]
[1778097010339,32.98,81417.86,0.0,0.82864,0.0001,20.29886]
[1778097012356,32.98,81425.45,0.0,0.82937,0.0001,20.24515]
[1778097017387,32.98,81423.75,0.0,0.82921,0.0001,20.25711]
[1778097020409,32.98,81431.72,0.0,0.82997,0.0001,20.20083]
[1778097025443,32.98,81429.26,0.0,0.82973,0.0001,20.21848]
[1778097030480,32.98,81428.75,0.0,0.82968,0.0001,20.22233]
[1778097035517,32.98,81428.81,0.0,0.82971,0.0001,20.21837]
[1778097040551,32.98,81435.49,0.0,0.83035,0.0001,20.17133]
[1778097042566,32.98,81441.24,0.0,0.83089,0.0001,20.13087]
[1778097047601,32.98,81444.45,0.0,0.83119,0.0001,20.1089]
[1778097052635,32.98,81442.88,0.0,0.83103,0.0001,20.1206]
[1778097057669,32.98,81445.7,0.0,0.8313,0.0001,20.10086]
[1778097062705,32.98,81444.3,0.0,0.83116,0.0001,20.11095]
[1778097066735,32.98,81450.03,0.0,0.83171,0.0001,20.07055]
[1778097067741,32.98,81456.23,0.0,0.8323,0.0001,20.02658]
[1778097068754,32.98,81462.63,0.0,0.83291,0.0001,19.98125]
[1778097070767,32.98,81474.42,0.0,0.83403,9e-05,19.89767]
[1778097075800,32.98,81473.47,0.0,0.83394,9e-05,19.90453]
[1778097078821,32.98,81478.55,0.0,0.83442,9e-05,19.86865]
[1778097083855,32.98,81479.66,0.0,0.83452,9e-05,19.86114]
[1778097088890,32.98,81478.85,0.0,0.83444,9e-05,19.8672]
[1778097093926,32.99,81479.93,0.0,0.83456,9e-05,19.8562]
[1778097098961,32.99,81484.94,0.0,0.83502,9e-05,19.82122]
[1778097103997,32.99,81484.39,0.0,0.83496,9e-05,19.82568]
[1778097109032,32.99,81486.65,0.0,0.83517,9e-05,19.81021]
[1778097114067,32.99,81486.09,0.0,0.83511,9e-05,19.81477]
[1778097118095,32.99,81477.16,0.0,0.83426,9e-05,19.87833]
[1778097119103,32.99,81474.96,0.0,0.83406,9e-05,19.89382]
[1778097120110,32.99,81480.61,0.0,0.83459,9e-05,19.8538]
[1778097121643,32.99,81487.44,0.0,0.83523,9e-05,19.8056]
[1778097127159,32.99,81491.48,0.0,0.83561,9e-05,19.77714]
[1778097130180,32.99,81498.0,0.0,0.83622,9e-05,19.73108]
[1778097131713,32.99,81504.59,0.0,0.83683,9e-05,19.68455]
[1778097137230,32.99,81502.03,0.0,0.83658,9e-05,19.70344]
[1778097139243,32.99,81496.14,0.0,0.83603,9e-05,19.74541]
[1778097144281,32.99,81498.77,0.0,0.83627,9e-05,19.72719]
[1778097149314,32.99,81499.31,0.0,0.83632,9e-05,19.72384]
[1778097150320,32.99,81491.5,0.0,0.83558,9e-05,19.77928]
[1778097153345,32.99,81488.75,0.0,0.83534,9e-05,19.79509]
[1778097154353,32.99,81481.92,0.0,0.8347,9e-05,19.84357]
[1778097155356,32.99,81476.43,0.0,0.83418,9e-05,19.88246]
[1778097156363,32.99,81473.27,0.0,0.83388,9e-05,19.90485]
[1778097158377,32.99,81468.17,0.0,0.8334,9e-05,19.94085]
[1778097163412,32.99,81471.48,0.0,0.83372,9e-05,19.91716]
[1778097168448,32.99,81466.91,0.0,0.83329,9e-05,19.94927]
[1778097169455,32.99,81461.19,0.0,0.83275,0.0001,19.98963]
[1778097171469,32.99,81465.94,0.0,0.8332,9e-05,19.95582]
[1778097176507,32.99,81465.86,0.0,0.8332,9e-05,19.9561]
[1778097181540,32.99,81464.73,0.0,0.83309,9e-05,19.9639]
[1778097186574,32.99,81465.01,0.0,0.83312,9e-05,19.96184]
[1778097191609,32.99,81474.33,0.0,0.834,9e-05,19.89583]
[1778097192616,32.99,81484.91,0.0,0.835,9e-05,19.82094]
[1778097197651,32.99,81474.56,0.0,0.83401,9e-05,19.89506]
[1778097202686,32.99,81475.18,0.0,0.83407,9e-05,19.89108]
[1778097206714,32.99,81485.0,0.0,0.83499,9e-05,19.82194]
[1778097211749,33.0,81484.63,0.0,0.83497,9e-05,19.82155]
[1778097216785,33.0,81482.87,0.0,0.83479,9e-05,19.8347]
[1778097221824,33.0,81481.9,0.0,0.83469,9e-05,19.84228]
[1778097226854,33.0,81481.21,0.0,0.83462,9e-05,19.84783]
[1778097229875,33.0,81489.61,0.0,0.83541,9e-05,19.78863]
[1778097234910,33.0,81489.48,0.0,0.83539,9e-05,19.79016]
[1778097239946,33.0,81486.01,0.0,0.83505,9e-05,19.81511]
[1778097244981,33.0,81485.95,0.0,0.83504,9e-05,19.8158]
[1778097251025,33.0,81484.26,0.0,0.83488,9e-05,19.82792]
[1778097252568,33.0,81486.64,0.0,0.83511,9e-05,19.81113]
[1778097255049,33.0,81480.57,0.0,0.83453,9e-05,19.85418]
[1778097258070,33.0,81486.18,0.0,0.83506,9e-05,19.81442]
[1778097260087,33.0,81492.37,0.0,0.83564,9e-05,19.77066]
[1778097265119,33.0,81495.97,0.0,0.83598,9e-05,19.74558]
[1778097270157,33.01,81498.11,0.0,0.83617,9e-05,19.73093]
[1778097275190,33.01,81496.27,0.0,0.83601,9e-05,19.74075]
[1778097280225,33.01,81497.97,0.0,0.83617,9e-05,19.72931]
[1778097285260,33.01,81495.73,0.0,0.83595,9e-05,19.74579]
[1778097290296,33.01,81497.98,0.0,0.83615,9e-05,19.73047]
[1778097295331,33.01,81497.53,0.0,0.8361,9e-05,19.73437]
[1778097300366,33.01,81495.26,0.0,0.83588,9e-05,19.75095]
[1778097305401,33.01,81490.51,0.0,0.83543,9e-05,19.78506]
[1778097310435,33.01,81489.9,0.0,0.83537,9e-05,19.78962]
[1778097314465,33.01,81494.98,0.0,0.83584,9e-05,19.75391]
[1778097319500,33.01,81494.52,0.0,0.83579,9e-05,19.75762]
[1778097324539,33.01,81493.23,0.0,0.83567,9e-05,19.76693]
[1778097330577,33.01,81495.57,0.0,0.83589,9e-05,19.7506]
[1778097335614,33.02,81493.58,0.0,0.83572,9e-05,19.76106]
[1778097340647,33.02,81496.39,0.0,0.83598,9e-05,19.74135]
[1778097345684,33.02,81499.53,0.0,0.83628,9e-05,19.71921]
[1778097350717,33.02,81499.56,0.0,0.83628,9e-05,19.71897]
[1778097357767,33.02,81500.14,0.0,0.83633,9e-05,19.71477]
[1778097359780,33.02,81493.98,0.0,0.83576,9e-05,19.75835]
[1778097364815,33.02,81492.63,0.0,0.83563,9e-05,19.76774]
[1778097369850,33.01,81491.91,0.0,0.83557,9e-05,19.77271]
[1778097374886,33.01,81488.3,0.0,0.83523,9e-05,19.79807]
[1778097379922,33.01,81487.0,0.0,0.83511,9e-05,19.80708]
[1778097381936,33.01,81493.26,0.0,0.8357,9e-05,19.76277]
[1778097386971,33.01,81495.01,0.0,0.83586,9e-05,19.75056]
[1778097394020,33.02,81497.85,0.0,0.83615,9e-05,19.72697]
[1778097399055,33.02,81499.81,0.0,0.83633,9e-05,19.71335]
[1778097404089,33.02,81498.47,0.0,0.8362,9e-05,19.72311]
[1778097409125,33.02,81498.21,0.0,0.83617,9e-05,19.72511]
[1778097414159,33.02,81499.58,0.0,0.8363,9e-05,19.7156]
[1778097419195,33.02,81498.99,0.0,0.83624,9e-05,19.72004]
[1778097424230,33.02,81499.65,0.0,0.8363,9e-05,19.71561]
[1778097429265,33.02,81502.03,0.0,0.83652,9e-05,19.69911]
[1778097434300,33.02,81497.04,0.0,0.83604,9e-05,19.73479]
[1778097439336,33.02,81499.47,0.0,0.83627,9e-05,19.71782]
[1778097444370,33.02,81498.52,0.0,0.83618,9e-05,19.72478]
[1778097449404,33.02,81498.29,0.0,0.83615,9e-05,19.72654]
[1778097454440,33.02,81498.12,0.0,0.83616,9e-05,19.72404]
[1778097457460,33.02,81489.93,0.0,0.83539,9e-05,19.78204]
[1778097458469,33.02,81485.22,0.0,0.83495,9e-05,19.81531]
[1778097464044,33.02,81484.51,0.0,0.83489,9e-05,19.8196]
[1778097468540,33.02,81477.64,0.0,0.83425,9e-05,19.86773]
[1778097469547,33.02,81472.17,0.0,0.83373,9e-05,19.90626]
[1778097472566,33.02,81470.09,0.0,0.83354,9e-05,19.92086]
[1778097477601,33.02,81472.05,0.0,0.83373,9e-05,19.90679]
[1778097482643,33.02,81467.7,0.0,0.83333,9e-05,19.93668]
[1778097487673,33.01,81467.5,0.0,0.83333,9e-05,19.93658]
[1778097492708,33.01,81466.8,0.0,0.83328,9e-05,19.94036]
[1778097496737,33.01,81472.74,0.0,0.83385,9e-05,19.89777]
[1778097497743,33.01,81477.8,0.0,0.83433,9e-05,19.86182]
[1778097502778,33.01,81481.11,0.0,0.83465,9e-05,19.83782]
[1778097507814,33.01,81479.13,0.0,0.83447,9e-05,19.85126]
[1778097512848,33.01,81479.24,0.0,0.83451,9e-05,19.84606]
[1778097517883,33.0,81480.55,0.0,0.83464,9e-05,19.83616]
[1778097524932,33.0,81481.58,0.0,0.83475,9e-05,19.82803]
[1778097529967,33.0,81479.79,0.0,0.83459,9e-05,19.84002]
[1778097535003,33.0,81477.87,0.0,0.83442,9e-05,19.85285]
[1778097540040,33.0,81479.96,0.0,0.83462,9e-05,19.83736]
[1778097545072,33.0,81484.09,0.0,0.83502,9e-05,19.80759]
[1778097547086,33.0,81478.93,0.0,0.83453,9e-05,19.84388]
[1778097552122,33.0,81478.59,0.0,0.83451,9e-05,19.84555]
[1778097557157,33.0,81480.22,0.0,0.83467,9e-05,19.83333]
[1778097560178,32.99,81474.17,0.0,0.83411,9e-05,19.87568]
[1778097565213,32.99,81476.79,0.0,0.83437,9e-05,19.8563]
[1778097567228,32.99,81471.77,0.0,0.8339,9e-05,19.89148]
[1778097568235,32.99,81460.89,0.0,0.83287,0.0001,19.96825]
[1778097571256,32.99,81455.87,0.0,0.83242,0.0001,19.99949]
[1778097576292,32.99,81454.96,0.0,0.83234,0.0001,20.00533]
[1778097581327,32.99,81452.12,0.0,0.83208,0.0001,20.02502]
[1778097585355,32.99,81460.31,0.0,0.83286,0.0001,19.96665]
[1778097588375,32.99,81452.53,0.0,0.83212,0.0001,20.02165]
[1778097593410,32.99,81450.33,0.0,0.83192,0.0001,20.03683]
[1778097598445,32.99,81449.19,0.0,0.83181,0.0001,20.04449]
[1778097603480,32.99,81449.45,0.0,0.83184,0.0001,20.04222]
[1778097605494,32.98,81457.56,0.0,0.83262,0.0001,19.9843]
[1778097607508,32.98,81462.9,0.0,0.83314,0.0001,19.94611]
[1778097612543,32.98,81464.94,0.0,0.83334,9e-05,19.93083]
[1778097617579,32.98,81467.5,0.0,0.8336,9e-05,19.91184]
[1778097622614,32.98,81469.72,0.0,0.83382,9e-05,19.89535]
[1778097627651,32.98,81471.27,0.0,0.83397,9e-05,19.8837]
[1778097632687,32.98,81472.65,0.0,0.83413,9e-05,19.86946]
[1778097637722,32.98,81473.87,0.0,0.83426,9e-05,19.86007]
[1778097640742,32.97,81466.36,0.0,0.83355,9e-05,19.91283]
[1778097641750,32.97,81464.13,0.0,0.83334,9e-05,19.92841]
[1778097646784,32.97,81463.61,0.0,0.83331,0.0001,19.93091]
[1778097651819,32.97,81460.09,0.0,0.83299,0.0001,19.95467]
[1778097656854,32.97,81465.72,0.0,0.83354,9e-05,19.9136]
[1778097661961,32.97,81467.33,0.0,0.83371,9e-05,19.90119]
[1778097666995,32.96,81467.39,0.0,0.83373,9e-05,19.89957]
[1778097671022,32.96,81474.09,0.0,0.83437,9e-05,19.85137]
[1778097674045,32.96,81479.75,0.0,0.83491,9e-05,19.81091]
[1778097678076,32.96,81488.66,0.0,0.83576,9e-05,19.74735]
[1778097679082,32.96,81496.54,0.0,0.8365,9e-05,19.69092]
[1778097684117,32.96,81496.86,0.0,0.83655,9e-05,19.68763]
[1778097689153,32.96,81496.2,0.0,0.8365,9e-05,19.69146]
[1778097694197,32.96,81515.36,0.0,0.83832,9e-05,19.55089]
[1778097695195,32.96,81527.66,0.0,0.83946,9e-05,19.46362]
[1778097701237,32.96,81524.22,0.0,0.83914,9e-05,19.48835]
[1778097706272,32.96,81521.87,0.0,0.83892,9e-05,19.50534]
[1778097711308,32.96,81521.93,0.0,0.83892,9e-05,19.50515]
[1778097716342,32.96,81522.57,0.0,0.83898,9e-05,19.50084]
[1778097721378,32.96,81525.16,0.0,0.83922,9e-05,19.48236]
[1778097726412,32.96,81532.18,0.0,0.83987,9e-05,19.43198]
[1778097732454,32.96,81535.02,0.0,0.84014,9e-05,19.41149]
[1778097734497,32.96,81543.84,0.0,0.84096,9e-05,19.34856]
[1778097739517,32.95,81540.06,0.0,0.84062,9e-05,19.37444]
[1778097744552,32.95,81542.39,0.0,0.84085,9e-05,19.35703]
[1778097749587,32.95,81540.46,0.0,0.84067,9e-05,19.37077]
[1778097754623,32.95,81542.47,0.0,0.84087,9e-05,19.35297]
[1778097759657,32.95,81540.43,0.0,0.84068,9e-05,19.36775]
[1778097764691,32.95,81540.68,0.0,0.8407,9e-05,19.36629]
[1778097769728,32.95,81542.1,0.0,0.84083,9e-05,19.3566]
[1778097774763,32.96,81542.57,0.0,0.84087,9e-05,19.35369]
[1778097779798,32.96,81542.01,0.0,0.84081,9e-05,19.35832]
[1778097784833,32.96,81541.59,0.0,0.84076,9e-05,19.36188]
[1778097789869,32.96,81533.32,0.0,0.83999,9e-05,19.42111]
[1778097790875,32.96,81531.86,0.0,0.83985,9e-05,19.43149]
[1778097796380,32.96,81534.0,0.0,0.84005,9e-05,19.41624]
[1778097797926,32.96,81543.29,0.0,0.84091,9e-05,19.3503]
[1778097798932,32.96,81543.37,0.0,0.84092,9e-05,19.34987]
[1778097803967,32.96,81543.17,0.0,0.84089,9e-05,19.35197]
[1778097809002,32.96,81547.36,0.0,0.84127,9e-05,19.32285]
[1778097815046,32.96,81547.42,0.0,0.84129,9e-05,19.31947]
[1778097820082,32.96,81548.48,0.0,0.84137,9e-05,19.31275]
[1778097825117,32.97,81548.43,0.0,0.84136,9e-05,19.31377]
[1778097830152,32.97,81548.08,0.0,0.84132,9e-05,19.3169]
[1778097835187,32.97,81547.07,0.0,0.84122,9e-05,19.32465]
[1778097838209,32.97,81525.02,0.0,0.83918,9e-05,19.48159]
[1778097839217,32.97,81516.8,0.0,0.83841,9e-05,19.54002]
[1778097842237,32.97,81524.86,0.0,0.83916,9e-05,19.48315]
[1778097847288,32.97,81529.54,0.0,0.83958,9e-05,19.45088]
[1778097852322,32.97,81529.57,0.0,0.83958,9e-05,19.45057]
[1778097857358,32.97,81538.35,0.0,0.8404,9e-05,19.38816]
[1778097860379,32.97,81547.95,0.0,0.84128,9e-05,19.31979]
[1778097862393,32.97,81552.97,0.0,0.84175,9e-05,19.28402]
[1778097867430,32.97,81559.5,0.0,0.84235,9e-05,19.23748]
[1778097869445,32.97,81578.01,0.0,0.84403,9e-05,19.10616]
[1778097871458,32.97,81586.07,0.0,0.84478,9e-05,19.04553]
[1778097876494,32.97,81584.91,0.0,0.84466,9e-05,19.05483]
[1778097879514,32.97,81577.36,0.0,0.84397,9e-05,19.10898]
[1778097884550,32.97,81582.99,0.0,0.84447,9e-05,19.06975]
[1778097889585,32.98,81587.0,0.0,0.84483,9e-05,19.04169]
[1778097890591,32.98,81593.93,0.0,0.84546,9e-05,18.99263]
[1778097891598,32.98,81602.21,0.0,0.8462,9e-05,18.93406]
[1778097895625,32.98,81610.52,0.0,0.84694,9e-05,18.87579]
[1778097900667,32.98,81613.61,0.0,0.84721,9e-05,18.85386]
[1778097902676,32.98,81607.63,0.0,0.84668,9e-05,18.89635]
[1778097905700,32.98,81602.55,0.0,0.84622,9e-05,18.9324]
[1778097906703,32.98,81596.72,0.0,0.8457,9e-05,18.9739]
[1778097907710,32.98,81590.68,0.0,0.84515,9e-05,19.01698]
[1778097908719,32.98,81590.15,0.0,0.8451,9e-05,19.02086]
[1778097913752,32.98,81592.75,0.0,0.84533,9e-05,19.00287]
[1778097918786,32.98,81589.99,0.0,0.84507,9e-05,19.02296]
[1778097920813,32.98,81581.64,0.0,0.84431,9e-05,19.08238]
[1778097921815,32.98,81575.38,0.0,0.84375,9e-05,19.12682]
[1778097923828,32.98,81584.29,0.0,0.84456,9e-05,19.06344]
[1778097924836,32.98,81588.18,0.0,0.84491,9e-05,19.03583]
[1778097926849,32.98,81582.99,0.0,0.84444,9e-05,19.07281]
[1778097931885,32.98,81581.52,0.0,0.84432,9e-05,19.0802]
[1778097937421,32.98,81577.78,0.0,0.84396,9e-05,19.10784]
[1778097942962,32.98,81574.2,0.0,0.84363,9e-05,19.13412]
[1778097947997,32.99,81573.19,0.0,0.84353,9e-05,19.14213]
[1778097953033,32.99,81570.81,0.0,0.8433,9e-05,19.15988]
[1778097958067,32.99,81568.79,0.0,0.8431,9e-05,19.175]
[1778097962096,32.99,81561.46,0.0,0.84242,9e-05,19.22812]
[1778097963102,32.99,81557.95,0.0,0.8421,9e-05,19.25336]
[1778097968140,32.99,81558.48,0.0,0.84213,9e-05,19.25109]
[1778097974180,33.0,81558.72,0.0,0.84212,9e-05,19.25143]
[1778097979215,33.0,81563.04,0.0,0.84249,9e-05,19.22306]
[1778097984255,33.01,81562.42,0.0,0.8424,9e-05,19.22977]
[1778097989287,33.01,81562.95,0.0,0.84242,9e-05,19.22829]
[1778097994323,33.01,81552.27,0.0,0.84144,9e-05,19.30257]
[1778097995329,33.01,81546.88,0.0,0.84094,9e-05,19.34114]
[1778097996336,33.01,81546.51,0.0,0.8409,9e-05,19.34405]
[1778098001372,33.02,81546.53,0.0,0.84088,9e-05,19.34543]
[1778098006406,33.02,81548.02,0.0,0.84101,9e-05,19.33594]
[1778098011442,33.02,81549.68,0.0,0.84115,9e-05,19.32513]
[1778098014462,33.02,81554.69,0.0,0.8416,9e-05,19.29019]
[1778098019498,33.02,81558.35,0.0,0.84192,9e-05,19.26551]
[1778098022518,33.03,81563.87,0.0,0.84242,9e-05,19.22721]
[1778098023525,33.03,81569.64,0.0,0.84294,9e-05,19.18665]
[1778098029568,33.03,81568.02,0.0,0.84276,9e-05,19.20022]
[1778098034602,33.03,81567.91,0.0,0.84273,9e-05,19.20272]
[1778098037626,33.03,81584.97,0.0,0.84427,9e-05,19.08267]
[1778098038632,33.04,81598.09,0.0,0.84545,9e-05,18.98996]
[1778098040646,33.04,81604.25,0.0,0.846,9e-05,18.94687]
[1778098045681,33.04,81600.39,0.0,0.84564,9e-05,18.97567]
[1778098050716,33.04,81599.28,0.0,0.84552,9e-05,18.98503]
[1778098053738,33.04,81591.77,0.0,0.84485,9e-05,19.0353]
[1778098058772,33.04,81588.89,0.0,0.84458,9e-05,19.05696]
[1778098064815,33.05,81586.06,0.0,0.8443,9e-05,19.07859]
[1778098065827,33.05,81578.03,0.0,0.84357,9e-05,19.13589]
[1778098070861,33.05,81577.23,0.0,0.84347,9e-05,19.14344]
[1778098072873,33.05,81569.53,0.0,0.84276,9e-05,19.19875]
[1778098073880,33.05,81569.86,0.0,0.84279,9e-05,19.19672]
[1778098078915,33.06,81570.62,0.0,0.84284,9e-05,19.1928]
[1778098080928,33.06,81576.59,0.0,0.84338,9e-05,19.15116]
[1778098085964,33.06,81575.59,0.0,0.84327,9e-05,19.15919]
[1778098090999,33.06,81576.02,0.0,0.8433,9e-05,19.15696]
[1778098096035,33.06,81574.65,0.0,0.84317,9e-05,19.16749]
[1778098097042,33.06,81569.47,0.0,0.84269,9e-05,19.20435]
[1778098099056,33.06,81568.29,0.0,0.84258,9e-05,19.21293]
[1778098104092,33.06,81568.07,0.0,0.84254,9e-05,19.21601]
[1778098110133,33.07,81567.1,0.0,0.84244,9e-05,19.22426]
[1778098115170,33.07,81567.26,0.0,0.84246,9e-05,19.22097]
[1778098117183,33.07,81560.58,0.0,0.84184,9e-05,19.26897]
[1778098122219,33.07,81560.78,0.0,0.84184,9e-05,19.2691]
[1778098127253,33.08,81556.74,0.0,0.84145,9e-05,19.29919]
[1778098128759,33.08,81563.82,0.0,0.84209,9e-05,19.24965]
[1778098134302,33.08,81563.35,0.0,0.84202,9e-05,19.25469]
[1778098139337,33.08,81562.97,0.0,0.84197,9e-05,19.2591]
[1778098142359,33.09,81569.35,0.0,0.84254,9e-05,19.21473]
[1778098147393,33.09,81570.77,0.0,0.84266,9e-05,19.20551]
[1778098153437,33.09,81571.61,0.0,0.84271,9e-05,19.20125]
[1778098158978,33.09,81570.25,0.0,0.84256,9e-05,19.21325]
[1778098164514,33.1,81566.51,0.0,0.84219,9e-05,19.24199]
[1778098169549,33.1,81570.53,0.0,0.84254,9e-05,19.21505]
[1778098174584,33.1,81580.9,0.0,0.84348,9e-05,19.13985]
[1778098179619,33.11,81581.56,0.0,0.84353,9e-05,19.1364]
[1778098184654,33.11,81577.49,0.0,0.84314,9e-05,19.16619]
[1778098189689,33.11,81568.12,0.0,0.84227,9e-05,19.23392]
[1778098191703,33.11,81557.82,0.0,0.84132,9e-05,19.30725]
[1778098196739,33.11,81560.79,0.0,0.84158,9e-05,19.28735]
[1778098201773,33.12,81557.45,0.0,0.84126,9e-05,19.31205]
[1778098206809,33.12,81558.11,0.0,0.84131,9e-05,19.30832]
[1778098211843,33.12,81554.9,0.0,0.84101,9e-05,19.33181]
[1778098216879,33.12,81555.65,0.0,0.84107,9e-05,19.32724]
[1778098221913,33.12,81548.1,0.0,0.84037,9e-05,19.38119]
[1778098226948,33.12,81551.58,0.0,0.84068,9e-05,19.35702]
[1778098227955,33.12,81557.01,0.0,0.84118,9e-05,19.31879]
[1778098229968,33.12,81562.67,0.0,0.84169,9e-05,19.27917]
[1778098235008,33.12,81563.41,0.0,0.84177,9e-05,19.27132]
[1778098240039,33.13,81564.32,0.0,0.84183,9e-05,19.26613]
[1778098245074,33.13,81563.93,0.0,0.84178,9e-05,19.27023]
[1778098251117,33.13,81563.84,0.0,0.84175,9e-05,19.27252]
[1778098256151,33.13,81563.57,0.0,0.84171,9e-05,19.27585]
[1778098261189,33.14,81563.17,0.0,0.84166,9e-05,19.28012]
[1778098266224,33.14,81562.65,0.0,0.84159,9e-05,19.28527]
[1778098271259,33.14,81562.63,0.0,0.84157,9e-05,19.28689]
[1778098273273,33.14,81555.27,0.0,0.84089,9e-05,19.33943]
[1778098278307,33.15,81555.6,0.0,0.84091,9e-05,19.3382]
[1778098283347,33.15,81557.32,0.0,0.84105,9e-05,19.32719]
[1778098285358,33.15,81567.36,0.0,0.84196,9e-05,19.25681]
[1778098287372,33.15,81569.47,0.0,0.84214,9e-05,19.2426]
[1778098292407,33.15,81566.51,0.0,0.84188,9e-05,19.26151]
[1778098297441,33.16,81566.07,0.0,0.84181,9e-05,19.26634]
[1778098301475,33.16,81574.26,0.0,0.84254,9e-05,19.20976]
[1778098302482,33.16,81582.67,0.0,0.84331,9e-05,19.15051]
[1778098303489,33.16,81588.31,0.0,0.84382,9e-05,19.11091]
[1778098308524,33.16,81587.66,0.0,0.84374,9e-05,19.11684]
[1778098313559,33.16,81592.17,0.0,0.84413,9e-05,19.08627]
[1778098318597,33.17,81584.81,0.0,0.84345,9e-05,19.13954]
[1778098320119,33.17,81580.55,0.0,0.84306,9e-05,19.16993]
[1778098325644,33.17,81577.68,0.0,0.84278,9e-05,19.19203]
[1778098330679,33.17,81576.83,0.0,0.84269,9e-05,19.19886]
[1778098335715,33.17,81573.82,0.0,0.8424,9e-05,19.22104]
[1778098340750,33.17,81574.0,0.0,0.84241,9e-05,19.22053]
[1778098345785,33.17,81571.17,0.0,0.84214,9e-05,19.24127]
[1778098350820,33.18,81569.86,0.0,0.84201,9e-05,19.25125]
[1778098353841,33.18,81561.49,0.0,0.84126,9e-05,19.30726]
[1778098357871,33.18,81570.61,0.0,0.84208,9e-05,19.24412]
[1778098362905,33.18,81573.31,0.0,0.84231,9e-05,19.22663]
[1778098364920,33.18,81579.83,0.0,0.8429,9e-05,19.18096]
[1778098367941,33.18,81585.71,0.0,0.84342,9e-05,19.14011]
[1778098372975,33.19,81588.46,0.0,0.84366,9e-05,19.12182]
[1778098378010,33.19,81586.51,0.0,0.84347,9e-05,19.13651]
[1778098383045,33.19,81588.18,0.0,0.84361,9e-05,19.12562]
[1778098388084,33.19,81589.6,0.0,0.84373,9e-05,19.11655]
[1778098393119,33.19,81590.46,0.0,0.84379,9e-05,19.11137]
[1778098398154,33.19,81592.91,0.0,0.844,9e-05,19.09501]
[1778098403195,33.2,81592.13,0.0,0.84392,9e-05,19.10146]
[1778098408230,33.2,81595.11,0.0,0.84418,9e-05,19.08131]
[1778098409234,33.2,81601.49,0.0,0.84475,9e-05,19.03649]
[1778098410242,33.2,81605.54,0.0,0.84511,9e-05,19.00818]
[1778098413262,33.2,81608.58,0.0,0.8454,9e-05,18.98387]
[1778098418297,33.2,81612.5,0.0,0.84573,9e-05,18.95773]
[1778098420311,33.2,81602.72,0.0,0.84484,9e-05,19.02732]
[1778098421318,33.2,81602.42,0.0,0.84481,9e-05,19.02966]
[1778098426353,33.21,81605.65,0.0,0.84509,9e-05,19.00805]
[1778098427360,33.21,81610.96,0.0,0.84556,9e-05,18.97085]
[1778098429375,33.21,81618.35,0.0,0.84622,9e-05,18.91936]
[1778098433402,33.21,81625.77,0.0,0.84687,9e-05,18.86826]
[1778098438437,33.21,81626.17,0.0,0.84689,9e-05,18.86674]
[1778098442465,33.21,81620.21,0.0,0.84634,9e-05,18.91006]
[1778098445486,33.22,81625.61,0.0,0.84681,9e-05,18.87294]
[1778098449516,33.22,81619.49,0.0,0.84625,9e-05,18.91747]
[1778098451528,33.22,81618.47,0.0,0.84615,9e-05,18.92518]
[1778098456564,33.22,81620.31,0.0,0.8463,9e-05,18.91344]
[1778098462604,33.22,81621.14,0.0,0.84635,9e-05,18.90891]
[1778098467640,33.23,81622.27,0.0,0.84644,9e-05,18.90193]
[1778098472676,33.23,81623.96,0.0,0.84661,9e-05,18.88715]
[1778098476704,33.23,81629.22,0.0,0.84707,9e-05,18.85057]
[1778098481245,33.23,81636.47,0.0,0.84771,9e-05,18.80006]
[1778098482745,33.23,81644.34,0.0,0.84841,9e-05,18.74457]
[1778098483754,33.23,81642.01,0.0,0.8482,9e-05,18.76103]
[1778098488797,33.23,81637.36,0.0,0.84778,9e-05,18.79451]
[1778098493823,33.23,81629.94,0.0,0.84711,9e-05,18.84781]
[1778098494830,33.23,81624.16,0.0,0.84659,9e-05,18.88868]
[1778098495837,33.23,81623.3,0.0,0.84651,9e-05,18.89482]
[1778098501386,33.23,81632.46,0.0,0.84732,9e-05,18.83069]
[1778098502888,33.23,81634.88,0.0,0.84754,9e-05,18.81378]
[1778098507923,33.23,81632.94,0.0,0.84735,9e-05,18.82848]
[1778098512958,33.24,81633.11,0.0,0.84736,9e-05,18.82811]
[1778098514972,33.24,81638.36,0.0,0.84782,9e-05,18.79143]
[1778098520012,33.24,81639.89,0.0,0.84794,9e-05,18.78139]
[1778098525043,33.24,81639.67,0.0,0.84792,9e-05,18.78368]
[1778098529071,33.24,81646.1,0.0,0.84848,9e-05,18.73905]
[1778098530080,33.24,81652.55,0.0,0.84904,9e-05,18.6939]
[1778098535115,33.24,81652.63,0.0,0.84906,9e-05,18.69084]
[1778098537129,33.24,81657.72,0.0,0.84951,9e-05,18.65509]
[1778098542166,33.24,81662.06,0.0,0.84988,9e-05,18.62514]
[1778098547200,33.25,81661.27,0.0,0.8498,9e-05,18.63131]
[1778098549214,33.25,81655.94,0.0,0.84933,9e-05,18.66904]
[1778098554249,33.25,81650.19,0.0,0.84882,9e-05,18.70986]
[1778098559284,33.25,81643.19,0.0,0.84819,9e-05,18.75977]
[1778098560291,33.25,81630.89,0.0,0.8471,9e-05,18.84662]
[1778098565326,33.25,81628.61,0.0,0.84689,9e-05,18.8636]
[1778098571369,33.25,81628.23,0.0,0.84684,9e-05,18.86736]
[1778098575396,33.25,81628.3,0.0,0.84684,9e-05,18.86754]
[1778098580431,33.25,81629.49,0.0,0.84693,9e-05,18.85992]
[1778098588488,33.26,81627.42,0.0,0.84674,9e-05,18.87546]
[1778098593522,33.26,81630.55,0.0,0.84703,9e-05,18.85022]
[1778098598558,33.26,81634.9,0.0,0.84741,9e-05,18.82023]
[1778098605606,33.26,81634.2,0.0,0.84733,9e-05,18.82631]
[1778098610641,33.26,81634.22,0.0,0.84733,9e-05,18.82702]
[1778098611661,33.26,81641.96,0.0,0.84801,9e-05,18.77248]
[1778098612657,33.26,81641.99,0.0,0.84801,9e-05,18.77252]
[1778098617691,33.26,81642.48,0.0,0.84804,9e-05,18.77034]
[1778098618698,33.26,81647.69,0.0,0.8485,9e-05,18.73392]
[1778098620715,33.27,81648.03,0.0,0.84852,9e-05,18.73215]
[1778098625750,33.27,81644.48,0.0,0.84819,9e-05,18.75869]
[1778098632303,33.27,81643.26,0.0,0.84805,9e-05,18.76954]
[1778098638841,33.27,81638.0,0.0,0.84757,9e-05,18.8083]
[1778098643876,33.28,81637.56,0.0,0.84751,9e-05,18.8128]
[1778098648911,33.28,81634.51,0.0,0.84722,9e-05,18.83575]
[1778098653948,33.28,81635.13,0.0,0.84728,9e-05,18.82924]
[1778098655963,33.28,81640.3,0.0,0.84773,9e-05,18.79357]
[1778098657977,33.28,81644.9,0.0,0.84813,9e-05,18.76185]
[1778098663012,33.29,81649.04,0.0,0.84847,9e-05,18.73459]
[1778098668047,33.29,81652.23,0.0,0.84874,9e-05,18.71361]
[1778098673082,33.29,81652.65,0.0,0.84876,9e-05,18.71148]
[1778098678116,33.29,81654.03,0.0,0.84888,9e-05,18.70256]
[1778098683152,33.29,81654.05,0.0,0.84887,9e-05,18.70317]
[1778098688188,33.3,81654.47,0.0,0.8489,9e-05,18.70094]
[1778098693222,33.3,81658.24,0.0,0.84922,9e-05,18.67524]
[1778098696243,33.3,81663.75,0.0,0.8497,9e-05,18.63709]
[1778098697250,33.3,81657.11,0.0,0.84911,9e-05,18.68392]
[1778098699265,33.3,81646.92,0.0,0.84821,9e-05,18.75599]
[1778098704300,33.3,81643.86,0.0,0.84792,9e-05,18.77903]
[1778098709334,33.3,81641.57,0.0,0.84769,9e-05,18.7967]
[1778098714369,33.31,81645.54,0.0,0.84804,9e-05,18.76701]
[1778098719404,33.31,81646.81,0.0,0.84813,9e-05,18.76026]
[1778098724440,33.31,81646.08,0.0,0.84804,9e-05,18.76713]
[1778098730482,33.32,81650.03,0.0,0.84838,9e-05,18.74031]
[1778098735518,33.32,81648.58,0.0,0.84824,9e-05,18.75131]
[1778098740553,33.32,81646.64,0.0,0.84806,9e-05,18.76582]
[1778098748609,33.32,81645.45,0.0,0.84794,9e-05,18.77533]
[1778098750623,33.32,81638.79,0.0,0.84735,9e-05,18.82232]
[1778098755667,33.32,81633.8,0.0,0.8469,9e-05,18.858]
[1778098756671,33.32,81625.3,0.0,0.84614,9e-05,18.91808]
[1778098757679,33.32,81623.78,0.0,0.846,9e-05,18.92905]
[1778098763723,33.33,81624.95,0.0,0.84609,9e-05,18.92229]
[1778098768758,33.33,81625.02,0.0,0.84608,9e-05,18.92283]
[1778098773793,33.33,81622.92,0.0,0.8459,9e-05,18.93469]
[1778098776814,33.33,81628.54,0.0,0.8464,9e-05,18.89565]
[1778098781849,33.33,81629.45,0.0,0.84647,9e-05,18.89014]
[1778098786884,33.33,81629.95,0.0,0.8465,9e-05,18.88753]
[1778098793433,33.34,81630.51,0.0,0.84654,9e-05,18.88485]
[1778098798968,33.34,81630.77,0.0,0.84655,9e-05,18.8839]
[1778098804004,33.34,81630.9,0.0,0.84655,9e-05,18.88382]
[1778098809039,33.34,81630.79,0.0,0.84653,9e-05,18.88541]
[1778098811055,33.34,81644.97,0.0,0.84779,9e-05,18.78582]
[1778098812060,33.34,81646.69,0.0,0.84794,9e-05,18.77389]
[1778098817095,33.34,81645.85,0.0,0.84786,9e-05,18.78067]
[1778098822132,33.34,81645.45,0.0,0.84781,9e-05,18.78442]
[1778098823643,33.34,81639.76,0.0,0.8473,9e-05,18.82477]
[1778098830187,33.35,81639.95,0.0,0.8473,9e-05,18.82463]
[1778098835225,33.35,81642.74,0.0,0.84756,9e-05,18.80237]
[1778098840261,33.35,81643.67,0.0,0.84762,9e-05,18.7973]
[1778098847309,33.35,81642.66,0.0,0.84752,9e-05,18.80528]
[1778098852345,33.35,81641.09,0.0,0.84738,9e-05,18.81653]
[1778098857381,33.35,81646.0,0.0,0.84781,9e-05,18.78245]
[1778098862415,33.35,81645.68,0.0,0.84778,9e-05,18.78515]
[1778098867453,33.36,81645.97,0.0,0.8478,9e-05,18.78361]
[1778098872488,33.36,81640.42,0.0,0.8473,9e-05,18.82337]
[1778098873494,33.36,81633.57,0.0,0.84669,9e-05,18.87168]
[1778098874502,33.36,81627.79,0.0,0.84617,9e-05,18.91241]
[1778098879538,33.36,81625.83,0.0,0.84599,9e-05,18.92682]
[1778098880544,33.36,81619.04,0.0,0.84538,9e-05,18.97451]
[1778098883567,33.36,81614.11,0.0,0.84494,9e-05,19.00909]
[1778098884573,33.36,81606.89,0.0,0.84429,9e-05,19.05988]
[1778098886586,33.36,81599.83,0.0,0.84365,9e-05,19.10956]
[1778098891621,33.36,81598.64,0.0,0.84357,9e-05,19.11441]
[1778098893635,33.36,81591.67,0.0,0.84294,9e-05,19.16338]
[1778098898671,33.36,81586.11,0.0,0.84243,9e-05,19.20227]
[1778098902698,33.36,81579.58,0.0,0.84184,9e-05,19.24833]
[1778098906727,33.36,81573.82,0.0,0.84131,9e-05,19.28917]
[1778098907733,33.36,81567.6,0.0,0.84074,9e-05,19.33285]
[1778098911761,33.36,81557.47,0.0,0.83982,9e-05,19.40402]
[1778098916796,33.36,81562.38,0.0,0.84027,9e-05,19.36954]
[1778098921830,33.36,81563.47,0.0,0.84036,9e-05,19.362]
[1778098926866,33.36,81563.23,0.0,0.84034,9e-05,19.36419]
[1778098931901,33.36,81563.32,0.0,0.84034,9e-05,19.3641]
[1778098936942,33.36,81562.71,0.0,0.84027,9e-05,19.36898]
[1778098941978,33.36,81566.13,0.0,0.84059,9e-05,19.3449]
[1778098947013,33.36,81564.79,0.0,0.84047,9e-05,19.35393]
[1778098952048,33.36,81565.06,0.0,0.84052,9e-05,19.34784]
[1778098957083,33.36,81562.8,0.0,0.84032,9e-05,19.3635]
[1778098962118,33.36,81563.84,0.0,0.8404,9e-05,19.35696]
[1778098968161,33.37,81563.62,0.0,0.84037,9e-05,19.35946]
[1778098973196,33.37,81563.53,0.0,0.84035,9e-05,19.36089]
[1778098978231,33.37,81563.81,0.0,0.84037,9e-05,19.35974]
[1778098984772,33.37,81570.23,0.0,0.84094,9e-05,19.316]
[1778098990317,33.37,81571.71,0.0,0.84106,9e-05,19.30645]
[1778098996357,33.37,81571.87,0.0,0.84107,9e-05,19.30629]
[1778099001392,33.38,81570.53,0.0,0.84093,9e-05,19.31659]
[1778099006427,33.38,81578.0,0.0,0.84161,9e-05,19.26436]
[1778099008441,33.38,81590.13,0.0,0.84271,9e-05,19.17931]
[1778099009448,33.38,81602.75,0.0,0.84385,9e-05,19.09091]
[1778099014984,33.38,81604.08,0.0,0.84398,9e-05,19.07839]
[1778099020526,33.38,81607.4,0.0,0.84427,9e-05,19.05569]
[1778099025560,33.38,81610.65,0.0,0.84456,9e-05,19.03342]
[1778099030595,33.38,81612.37,0.0,0.84471,9e-05,19.0218]
[1778099035124,33.38,81618.13,0.0,0.84522,9e-05,18.98132]
[1778099040666,33.38,81620.85,0.0,0.84547,9e-05,18.96214]
[1778099042679,33.38,81615.51,0.0,0.84499,9e-05,18.99952]
[1778099047714,33.38,81615.37,0.0,0.84498,9e-05,19.00007]
[1778099052750,33.38,81615.69,0.0,0.84502,9e-05,18.99721]
[1778099057787,33.38,81617.01,0.0,0.84515,9e-05,18.98711]
[1778099063828,33.37,81617.01,0.0,0.84516,9e-05,18.98599]
[1778099069870,33.37,81617.49,0.0,0.84522,9e-05,18.9814]
[1778099074906,33.37,81619.2,0.0,0.84541,9e-05,18.96461]
[1778099080947,33.37,81619.02,0.0,0.84541,9e-05,18.96466]
[1778099085983,33.37,81620.46,0.0,0.84555,9e-05,18.95352]
[1778099091016,33.36,81621.77,0.0,0.84568,9e-05,18.94341]
[1778099096052,33.36,81621.29,0.0,0.84565,9e-05,18.94593]
[1778099103101,33.36,81621.45,0.0,0.84568,9e-05,18.94354]
[1778099108136,33.36,81626.92,0.0,0.84617,9e-05,18.90427]
[1778099109142,33.36,81632.57,0.0,0.84668,9e-05,18.86449]
[1778099113171,33.36,81632.08,0.0,0.84664,9e-05,18.86767]
[1778099119214,33.36,81628.42,0.0,0.84631,9e-05,18.89332]
[1778099124249,33.36,81628.49,0.0,0.84631,9e-05,18.89354]
[1778099129286,33.36,81630.63,0.0,0.84649,9e-05,18.87927]
[1778099132306,33.36,81643.18,0.0,0.84763,9e-05,18.78758]
[1778099133313,33.36,81648.16,0.0,0.84807,9e-05,18.75264]
[1778099138348,33.36,81646.51,0.0,0.84792,9e-05,18.7645]
[1778099143384,33.36,81648.75,0.0,0.84811,9e-05,18.74906]
[1778099148418,33.36,81644.42,0.0,0.84773,9e-05,18.77976]
[1778099153453,33.36,81643.36,0.0,0.84763,9e-05,18.78747]
[1778099159495,33.36,81640.81,0.0,0.8474,9e-05,18.80559]
[1778099166044,33.36,81639.88,0.0,0.84732,9e-05,18.81235]
[1778099171580,33.36,81641.12,0.0,0.84742,9e-05,18.80389]
[1778099179636,33.37,81639.2,0.0,0.84725,9e-05,18.81779]
[1778099184671,33.37,81639.33,0.0,0.84726,9e-05,18.8171]
[1778099187692,33.37,81655.63,0.0,0.84869,9e-05,18.70304]
[1778099192727,33.37,81659.21,0.0,0.84902,9e-05,18.67506]
[1778099197762,33.37,81658.89,0.0,0.84898,9e-05,18.67855]
[1778099202798,33.37,81662.48,0.0,0.84928,9e-05,18.65414]
[1778099207836,33.37,81664.12,0.0,0.84942,9e-05,18.6433]
[1778099212869,33.37,81665.22,0.0,0.84951,9e-05,18.63626]
[1778099217904,33.37,81662.74,0.0,0.84928,9e-05,18.65433]
[1778099222943,33.38,81666.03,0.0,0.84956,9e-05,18.63178]
[1778099223947,33.38,81677.06,0.0,0.85052,9e-05,18.55485]
[1778099224954,33.38,81683.97,0.0,0.85112,9e-05,18.50673]
[1778099229988,33.38,81683.48,0.0,0.85106,9e-05,18.51176]
[1778099235023,33.38,81676.68,0.0,0.85045,9e-05,18.56074]
[1778099241065,33.38,81677.9,0.0,0.85054,9e-05,18.55359]
[1778099245096,33.39,81669.41,0.0,0.84979,9e-05,18.61398]
[1778099246102,33.39,81666.92,0.0,0.84957,9e-05,18.63158]
[1778099250129,33.39,81661.38,0.0,0.84908,9e-05,18.67081]
[1778099255163,33.39,81659.49,0.0,0.84893,9e-05,18.68071]
[1778099258185,33.39,81652.84,0.0,0.84834,9e-05,18.72758]
[1778099263219,33.39,81649.14,0.0,0.84801,9e-05,18.75369]
[1778099265233,33.39,81642.29,0.0,0.8474,9e-05,18.80182]
[1778099270270,33.39,81636.6,0.0,0.84689,9e-05,18.84223]
[1778099272284,33.39,81631.37,0.0,0.84642,9e-05,18.87932]
[1778099274298,33.39,81623.58,0.0,0.84573,9e-05,18.93423]
[1778099276312,33.39,81619.91,0.0,0.8454,9e-05,18.96009]
[1778099281346,33.39,81614.51,0.0,0.84491,9e-05,18.99798]
[1778099285374,33.39,81613.61,0.0,0.84484,9e-05,19.00403]
[1778099290409,33.39,81614.11,0.0,0.84489,9e-05,19.00008]
[1778099295444,33.39,81612.52,0.0,0.84475,9e-05,19.01064]
[1778099299473,33.39,81604.88,0.0,0.84407,9e-05,19.06362]
[1778099301486,33.39,81596.83,0.0,0.84335,9e-05,19.11982]
[1778099304507,33.39,81591.26,0.0,0.84286,9e-05,19.15803]
[1778099307037,33.38,81595.91,0.0,0.84329,9e-05,19.12465]
[1778099311562,33.38,81595.18,0.0,0.84326,9e-05,19.12491]
[1778099315590,33.38,81589.62,0.0,0.84277,9e-05,19.16288]
[1778099317107,33.38,81584.28,0.0,0.84229,9e-05,19.19991]
[1778099321641,33.38,81575.53,0.0,0.8415,9e-05,19.26067]
[1778099323646,33.38,81571.02,0.0,0.8411,9e-05,19.29189]
[1778099328681,33.38,81569.4,0.0,0.84097,9e-05,19.30212]
[1778099332710,33.37,81564.95,0.0,0.84057,9e-05,19.33213]
[1778099337249,33.37,81571.55,0.0,0.84119,9e-05,19.28478]
[1778099342781,33.37,81569.4,0.0,0.84101,9e-05,19.29894]
[1778099347815,33.37,81571.33,0.0,0.84119,9e-05,19.28458]
[1778099352850,33.37,81570.31,0.0,0.84111,9e-05,19.29092]
[1778099357389,33.37,81563.83,0.0,0.84053,9e-05,19.33544]
[1778099361913,33.36,81556.54,0.0,0.83987,9e-05,19.38565]
[1778099367460,33.36,81557.96,0.0,0.84002,9e-05,19.37452]
[1778099372990,33.36,81561.56,0.0,0.84039,9e-05,19.34431]
[1778099377530,33.36,81548.34,0.0,0.83919,9e-05,19.43617]
[1778099381047,33.36,81553.63,0.0,0.83967,9e-05,19.39879]
[1778099386081,33.36,81551.6,0.0,0.83949,9e-05,19.41275]
[1778099391116,33.36,81552.25,0.0,0.83956,9e-05,19.40784]
[1778099393130,33.36,81542.48,0.0,0.83866,9e-05,19.47614]
[1778099398165,33.35,81539.05,0.0,0.83836,9e-05,19.49917]
[1778099403200,33.35,81539.52,0.0,0.83841,9e-05,19.49499]
[1778099407229,33.35,81531.24,0.0,0.83765,9e-05,19.55279]
[1778099410288,33.35,81537.14,0.0,0.8382,9e-05,19.51109]
[1778099412269,33.35,81546.73,0.0,0.83909,9e-05,19.44352]
[1778099413276,33.35,81552.19,0.0,0.83959,9e-05,19.40507]
[1778099417314,33.35,81542.53,0.0,0.83871,9e-05,19.47238]
[1778099419327,33.35,81541.48,0.0,0.83862,9e-05,19.47934]
[1778099424363,33.35,81537.98,0.0,0.83831,9e-05,19.50279]
[1778099428391,33.35,81522.54,0.0,0.83688,9e-05,19.61086]
[1778099429398,33.35,81515.86,0.0,0.83626,9e-05,19.65757]
[1778099430404,33.35,81515.55,0.0,0.83624,9e-05,19.65954]
[1778099435440,33.34,81512.63,0.0,0.836,9e-05,19.67514]
[1778099440475,33.34,81511.18,0.0,0.83588,9e-05,19.68448]
[1778099443496,33.34,81500.63,0.0,0.8349,9e-05,19.758]
[1778099444503,33.34,81495.79,0.0,0.83445,9e-05,19.79177]
[1778099449539,33.34,81493.18,0.0,0.83421,9e-05,19.8092]
[1778099450545,33.34,81485.45,0.0,0.83349,9e-05,19.86326]
[1778099451553,33.34,81483.49,0.0,0.8333,9e-05,19.8768]
[1778099453570,33.34,81470.76,0.0,0.83211,9e-05,19.96558]
[1778099454574,33.34,81462.3,0.0,0.83131,9e-05,20.02467]
[1778099455581,33.34,81457.65,0.0,0.83087,0.0001,20.057]
[1778099457595,33.34,81453.51,0.0,0.83048,0.0001,20.08544]
[1778099462631,33.33,81458.96,0.0,0.83102,0.0001,20.04579]
[1778099465653,33.33,81453.71,0.0,0.83053,0.0001,20.08171]
[1778099467665,33.33,81440.93,0.0,0.82932,0.0001,20.17069]
[1778099468669,33.33,81439.51,0.0,0.82918,0.0001,20.18041]
[1778099473707,33.33,81430.07,0.0,0.82829,0.0001,20.2455]
[1778099475721,33.33,81428.41,0.0,0.82813,0.0001,20.2567]
[1778099478241,33.33,81434.37,0.0,0.82871,0.0001,20.21474]
[1778099479749,33.33,81432.06,0.0,0.82849,0.0001,20.23056]
[1778099482770,33.33,81426.61,0.0,0.82798,0.0001,20.26809]
[1778099485799,33.33,81419.67,0.0,0.82732,0.0001,20.31604]
[1778099490833,33.32,81418.28,0.0,0.8272,0.0001,20.32465]
[1778099494861,33.32,81413.64,0.0,0.82678,0.0001,20.35233]
[1778099498389,33.32,81423.48,0.0,0.82774,0.0001,20.28283]
[1778099503924,33.32,81422.81,0.0,0.82769,0.0001,20.28703]
[1778099508458,33.32,81419.48,0.0,0.82737,0.0001,20.30973]
[1778099513995,33.32,81411.47,0.0,0.82661,0.0001,20.36501]
[1778099516014,33.32,81401.25,0.0,0.82562,0.0001,20.43597]
[1778099518570,33.31,81394.69,0.0,0.825,0.0001,20.48084]
[1778099522055,33.31,81401.85,0.0,0.82571,0.0001,20.42981]
[1778099523063,33.31,81408.64,0.0,0.82637,0.0001,20.3821]
[1778099524069,33.31,81407.99,0.0,0.82631,0.0001,20.38641]
[1778099529105,33.31,81407.22,0.0,0.82625,0.0001,20.39052]
[1778099531118,33.31,81413.99,0.0,0.82691,0.0001,20.34269]
[1778099532125,33.31,81420.19,0.0,0.82752,0.0001,20.29899]
[1778099533132,33.31,81419.11,0.0,0.82742,0.0001,20.30626]
[1778099534139,33.31,81409.2,0.0,0.82646,0.0001,20.37524]
[1778099535146,33.31,81405.82,0.0,0.82614,0.0001,20.3986]
[1778099538711,33.3,81398.33,0.0,0.82543,0.0001,20.44974]
[1778099541189,33.3,81393.72,0.0,0.82499,0.0001,20.4812]
[1778099546233,33.3,81386.97,0.0,0.82436,0.0001,20.52626]
[1778099547233,33.3,81380.68,0.0,0.82375,0.0001,20.5697]
[1778099548780,33.3,81365.17,0.0,0.82224,0.0001,20.67715]
[1778099551259,33.29,81359.54,0.0,0.82171,0.0001,20.7121]
[1778099556292,33.29,81357.04,0.0,0.82149,0.0001,20.72776]
[1778099559314,33.29,81351.94,0.0,0.821,0.0001,20.76225]
[1778099564350,33.29,81352.86,0.0,0.82111,0.0001,20.7541]
[1778099569384,33.28,81351.0,0.0,0.82095,0.0001,20.7653]
[1778099574420,33.28,81350.71,0.0,0.82095,0.0001,20.76551]
[1778099575426,33.28,81340.66,0.0,0.81996,0.0001,20.83526]
[1778099578447,33.28,81331.36,0.0,0.81904,0.0001,20.89917]
[1778099579455,33.28,81327.92,0.0,0.8187,0.0001,20.92278]
[1778099581468,33.27,81321.61,0.0,0.81808,0.0001,20.96592]
[1778099586504,33.27,81323.16,0.0,0.81826,0.0001,20.9533]
[1778099589529,33.27,81313.87,0.0,0.81735,0.0001,21.01695]
[1778099591539,33.27,81302.93,0.0,0.81625,0.0001,21.09249]
[1778099592546,33.27,81289.81,0.0,0.81493,0.0001,21.18331]
[1778099593553,33.27,81288.28,0.0,0.81478,0.0001,21.19362]
[1778099595567,33.27,81293.45,0.0,0.81531,0.0001,21.15719]
[1778099597582,33.26,81287.85,0.0,0.81475,0.0001,21.19549]
[1778099599598,33.26,81283.48,0.0,0.81432,0.0001,21.22515]
[1778099601610,33.26,81294.73,0.0,0.81547,0.0001,21.14646]
[1778099602617,33.26,81295.74,0.0,0.81557,0.0001,21.13918]
[1778099606645,33.26,81287.06,0.0,0.81471,0.0001,21.1984]
[1778099607652,33.26,81289.24,0.0,0.81493,0.0001,21.18307]
[1778099609666,33.26,81299.15,0.0,0.81594,0.0001,21.11376]
[1778099610675,33.26,81304.51,0.0,0.81648,0.0001,21.07636]
[1778099615713,33.26,81308.44,0.0,0.81691,0.0001,21.04466]
[1778099618734,33.25,81314.57,0.0,0.81754,0.0001,21.00143]
[1778099622762,33.25,81309.31,0.0,0.81702,0.0001,21.03703]
[1778099627798,33.25,81310.77,0.0,0.81719,0.0001,21.02538]
[1778099628804,33.25,81318.0,0.0,0.81792,0.0001,20.9748]
[1778099629813,33.25,81323.84,0.0,0.81851,0.0001,20.93392]
[1778099632832,33.25,81325.96,0.0,0.81873,0.0001,20.91858]
[1778099636860,33.25,81339.87,0.0,0.82012,0.0001,20.82098]
[1778099637868,33.25,81344.42,0.0,0.82057,0.0001,20.78919]
[1778099643909,33.24,81349.26,0.0,0.82107,0.0001,20.75442]
[1778099646930,33.24,81354.3,0.0,0.82158,0.0001,20.71859]
[1778099651966,33.24,81353.1,0.0,0.82147,0.0001,20.72597]
[1778099656999,33.24,81362.03,0.0,0.82237,0.0001,20.66265]
[1778099658007,33.24,81362.1,0.0,0.82237,0.0001,20.66205]
[1778099663043,33.24,81366.46,0.0,0.82281,0.0001,20.63086]
[1778099667071,33.24,81358.11,0.0,0.822,0.0001,20.68827]
[1778099668078,33.23,81349.94,0.0,0.8212,0.0001,20.74503]
[1778099669640,33.23,81344.77,0.0,0.8207,0.0001,20.7804]
[1778099675130,33.23,81344.78,0.0,0.82075,0.0001,20.7746]
[1778099680163,33.23,81344.27,0.0,0.82072,0.0001,20.77665]
[1778099685198,33.23,81344.42,0.0,0.82074,0.0001,20.77476]
[1778099690233,33.22,81345.23,0.0,0.82084,0.0001,20.76828]
[1778099694261,33.22,81337.09,0.0,0.82004,0.0001,20.82441]
[1778099695268,33.22,81335.19,0.0,0.81985,0.0001,20.83743]
[1778099700303,33.22,81333.41,0.0,0.81969,0.0001,20.84856]
[1778099705339,33.22,81330.27,0.0,0.8194,0.0001,20.86912]
[1778099708359,33.22,81323.04,0.0,0.81868,0.0001,20.91877]
[1778099709921,33.21,81334.04,0.0,0.81979,0.0001,20.84167]
[1778099711380,33.21,81336.87,0.0,0.82007,0.0001,20.82182]
[1778099716415,33.21,81339.97,0.0,0.82038,0.0001,20.7998]
[1778099721451,33.21,81340.74,0.0,0.82047,0.0001,20.79409]
[1778099726485,33.21,81341.19,0.0,0.82051,0.0001,20.79066]
[1778099731520,33.21,81341.59,0.0,0.82058,0.0001,20.7838]
[1778099737562,33.21,81341.31,0.0,0.82056,0.0001,20.78542]
[1778099742598,33.21,81342.96,0.0,0.82073,0.0001,20.77361]
[1778099744611,33.21,81361.96,0.0,0.82261,0.0001,20.64039]
[1778099745618,33.21,81368.09,0.0,0.82322,0.0001,20.59726]
[1778099746625,33.21,81368.98,0.0,0.82331,0.0001,20.59083]
[1778099751659,33.21,81365.73,0.0,0.823,0.0001,20.61254]
[1778099755690,33.21,81359.7,0.0,0.82242,0.0001,20.65415]
[1778099756695,33.21,81353.75,0.0,0.82183,0.0001,20.69575]
[1778099759716,33.2,81359.8,0.0,0.82243,0.0001,20.65302]
[1778099761730,33.2,81364.98,0.0,0.82295,0.0001,20.61662]
[1778099766765,33.2,81366.92,0.0,0.82314,0.0001,20.6028]
[1778099769788,33.2,81372.87,0.0,0.82373,0.0001,20.56076]
[1778099774822,33.2,81372.38,0.0,0.82369,0.0001,20.56338]
[1778099779857,33.2,81374.05,0.0,0.82387,0.0001,20.55097]
[1778099784892,33.2,81377.89,0.0,0.82425,0.0001,20.52359]
[1778099789927,33.2,81372.13,0.0,0.82369,0.0001,20.56337]
[1778099794963,33.2,81372.24,0.0,0.82374,0.0001,20.55767]
[1778099799999,33.19,81374.06,0.0,0.82394,0.0001,20.5438]
[1778099804028,33.19,81368.48,0.0,0.8234,0.0001,20.58227]
[1778099805035,33.19,81361.95,0.0,0.82275,0.0001,20.62804]
[1778099806043,33.19,81363.23,0.0,0.82288,0.0001,20.61911]
[1778099811077,33.19,81363.31,0.0,0.82288,0.0001,20.61867]
[1778099812083,33.19,81354.85,0.0,0.82205,0.0001,20.67785]
[1778099813090,33.19,81352.1,0.0,0.82178,0.0001,20.69703]
[1778099818125,33.19,81351.68,0.0,0.82174,0.0001,20.69963]
[1778099823160,33.19,81350.6,0.0,0.82164,0.0001,20.70695]
[1778099828195,33.19,81350.93,0.0,0.82167,0.0001,20.70448]
[1778099834237,33.19,81350.96,0.0,0.82168,0.0001,20.70419]
[1778099839272,33.19,81348.16,0.0,0.8214,0.0001,20.72371]
[1778099840834,33.19,81354.63,0.0,0.82204,0.0001,20.67848]
[1778099846321,33.19,81356.06,0.0,0.82218,0.0001,20.66865]
[1778099851356,33.19,81358.02,0.0,0.8224,0.0001,20.65058]
[1778099856391,33.19,81357.39,0.0,0.82235,0.0001,20.6544]
[1778099861427,33.19,81357.2,0.0,0.82234,0.0001,20.65514]
[1778099866463,33.19,81359.99,0.0,0.82262,0.0001,20.63504]
[1778099871497,33.19,81358.96,0.0,0.82253,0.0001,20.64173]
[1778099876532,33.18,81358.79,0.0,0.82252,0.0001,20.64237]
[1778099883581,33.18,81357.99,0.0,0.82245,0.0001,20.64716]
[1778099888617,33.18,81359.3,0.0,0.82259,0.0001,20.63742]
[1778099893653,33.18,81359.06,0.0,0.82257,0.0001,20.63844]
[1778099898688,33.18,81358.28,0.0,0.8225,0.0001,20.64333]
[1778099903723,33.18,81358.34,0.0,0.82252,0.0001,20.64232]
[1778099909766,33.18,81357.33,0.0,0.82243,0.0001,20.64863]
[1778099914801,33.18,81358.64,0.0,0.82258,0.0001,20.63555]
[1778099918830,33.18,81350.4,0.0,0.82177,0.0001,20.69292]
[1778099919836,33.18,81347.53,0.0,0.82149,0.0001,20.71297]
[1778099924872,33.18,81346.7,0.0,0.82141,0.0001,20.7186]
[1778099929906,33.18,81344.67,0.0,0.82121,0.0001,20.73268]
[1778099932928,33.18,81336.83,0.0,0.82043,0.0001,20.78743]
[1778099934942,33.17,81336.55,0.0,0.8204,0.0001,20.78921]
[1778099939977,33.17,81338.3,0.0,0.82058,0.0001,20.7766]
[1778099941991,33.17,81344.65,0.0,0.82122,0.0001,20.73212]
[1778099946020,33.17,81352.6,0.0,0.822,0.0001,20.67652]
[1778099951057,33.17,81349.14,0.0,0.82166,0.0001,20.70069]
[1778099957096,33.17,81348.69,0.0,0.82162,0.0001,20.70352]
[1778099962132,33.17,81343.98,0.0,0.82116,0.0001,20.73605]
[1778099970188,33.17,81344.79,0.0,0.82124,0.0001,20.73055]
[1778099975224,33.17,81344.68,0.0,0.82125,0.0001,20.72747]
[1778099980258,33.17,81345.97,0.0,0.82138,0.0001,20.71806]
[1778099985293,33.17,81343.91,0.0,0.82118,0.0001,20.73242]
[1778099990328,33.17,81342.79,0.0,0.82107,0.0001,20.74027]
[1778099995363,33.17,81346.77,0.0,0.82146,0.0001,20.71236]
[1778099998384,33.17,81357.1,0.0,0.82249,0.0001,20.63978]
[1778100000398,33.17,81360.26,0.0,0.82281,0.0001,20.61741]
[1778100005434,33.17,81360.77,0.0,0.82286,0.0001,20.61331]
[1778100012026,33.17,81364.5,0.0,0.82323,0.0001,20.58743]
[1778100016510,33.17,81369.73,0.0,0.82374,0.0001,20.55119]
[1778100019531,33.17,81374.81,0.0,0.82424,0.0001,20.51557]
[1778100022096,33.17,81379.06,0.0,0.82465,0.0001,20.48596]
[1778100027589,33.17,81382.68,0.0,0.825,0.0001,20.4611]
[1778100032167,33.17,81388.28,0.0,0.82556,0.0001,20.41866]
[1778100038664,33.17,81390.43,0.0,0.82576,0.0001,20.40436]
[1778100044706,33.18,81390.49,0.0,0.82576,0.0001,20.40474]
[1778100048734,33.18,81399.77,0.0,0.82666,0.0001,20.33951]
[1778100054776,33.18,81402.18,0.0,0.8269,0.0001,20.32239]
[1778100059815,33.17,81399.41,0.0,0.82664,0.0001,20.34146]
[1778100064850,33.17,81398.16,0.0,0.82652,0.0001,20.3501]
[1778100069889,33.17,81401.67,0.0,0.82686,0.0001,20.32516]
[1778100074923,33.17,81398.31,0.0,0.82654,0.0001,20.34809]
[1778100080965,33.17,81398.7,0.0,0.8266,0.0001,20.34436]
[1778100084995,33.17,81391.67,0.0,0.82591,0.0001,20.39345]
[1778100086001,33.17,81379.71,0.0,0.82475,0.0001,20.47721]
[1778100087007,33.17,81378.8,0.0,0.82466,0.0001,20.48337]
[1778100092044,33.17,81377.24,0.0,0.82454,0.0001,20.4895]
[1778100095070,33.17,81376.29,0.0,0.82446,0.0001,20.49559]
[1778100096072,33.17,81363.31,0.0,0.82318,0.0001,20.58656]
[1778100097078,33.17,81351.19,0.0,0.82198,0.0001,20.67145]
[1778100098085,33.17,81351.45,0.0,0.82201,0.0001,20.66956]
[1778100104128,33.17,81352.04,0.0,0.82207,0.0001,20.66523]
[1778100105134,33.17,81344.83,0.0,0.82136,0.0001,20.71567]
[1778100106155,33.17,81337.98,0.0,0.82068,0.0001,20.76349]
[1778100107148,33.17,81338.43,0.0,0.82072,0.0001,20.76021]
[1778100112183,33.16,81338.76,0.0,0.82076,0.0001,20.75732]
[1778100118225,33.16,81339.67,0.0,0.82086,0.0001,20.75034]
[1778100123261,33.16,81339.68,0.0,0.82087,0.0001,20.74977]
[1778100130315,33.16,81340.94,0.0,0.821,0.0001,20.7403]
[1778100132323,33.16,81348.61,0.0,0.82177,0.0001,20.68647]
[1778100134337,33.16,81354.44,0.0,0.82235,0.0001,20.64522]
[1778100139374,33.16,81361.22,0.0,0.82304,0.0001,20.59675]
[1778100140379,33.16,81363.94,0.0,0.82331,0.0001,20.57758]
[1778100145414,33.16,81364.08,0.0,0.82333,0.0001,20.57615]
[1778100148435,33.16,81358.33,0.0,0.82276,0.0001,20.61611]
[1778100154476,33.15,81361.59,0.0,0.82312,0.0001,20.58861]
[1778100160519,33.15,81364.75,0.0,0.82344,0.0001,20.56574]
[1778100163083,33.15,81357.62,0.0,0.82274,0.0001,20.6153]
[1778100168575,33.15,81360.25,0.0,0.82301,0.0001,20.59608]
[1778100171595,33.15,81352.22,0.0,0.82223,0.0001,20.65191]
[1778100180659,33.15,81355.14,0.0,0.82253,0.0001,20.62994]
[1778100185694,33.15,81358.26,0.0,0.82285,0.0001,20.60741]
[1778100188717,33.15,81350.43,0.0,0.82208,0.0001,20.66187]
[1778100193753,33.14,81353.93,0.0,0.82244,0.0001,20.63651]
[1778100196773,33.14,81355.66,0.0,0.82262,0.0001,20.62405]
[1778100203364,33.14,81357.65,0.0,0.82282,0.0001,20.60953]
[1778100209864,33.14,81356.79,0.0,0.82274,0.0001,20.61511]
[1778100214899,33.14,81357.07,0.0,0.8228,0.0001,20.60903]
[1778100219935,33.14,81354.82,0.0,0.82258,0.0001,20.62442]
[1778100223504,33.14,81347.7,0.0,0.82188,0.0001,20.6739]
[1778100228997,33.14,81342.43,0.0,0.82137,0.0001,20.7101]
[1778100234032,33.14,81334.59,0.0,0.8206,0.0001,20.76422]
[1778100241083,33.14,81334.65,0.0,0.82061,0.0001,20.76355]
[1778100245110,33.14,81345.26,0.0,0.82166,0.0001,20.68915]
[1778100247124,33.13,81352.05,0.0,0.82234,0.0001,20.64131]
[1778100252159,33.13,81348.89,0.0,0.82204,0.0001,20.66265]
[1778100257194,33.13,81348.04,0.0,0.82197,0.0001,20.66764]
[1778100262230,33.13,81350.01,0.0,0.82218,0.0001,20.65289]
[1778100268273,33.13,81349.68,0.0,0.82216,0.0001,20.65413]
[1778100274313,33.13,81349.01,0.0,0.82213,0.0001,20.65397]
[1778100279349,33.12,81346.02,0.0,0.82185,0.0001,20.6739]
[1778100284386,33.12,81344.8,0.0,0.82174,0.0001,20.68137]
[1778100289420,33.12,81342.62,0.0,0.82154,0.0001,20.69547]
[1778100294456,33.12,81344.46,0.0,0.82174,0.0001,20.6816]
[1778100299491,33.12,81343.6,0.0,0.82166,0.0001,20.68681]
[1778100304527,33.11,81335.93,0.0,0.82091,0.0001,20.73965]
[1778100306540,33.11,81325.7,0.0,0.81989,0.0001,20.81093]
[1778100307547,33.11,81324.92,0.0,0.81982,0.0001,20.81624]
[1778100312582,33.11,81325.48,0.0,0.81989,0.0001,20.81146]
[1778100320638,33.11,81328.56,0.0,0.82021,0.0001,20.78873]
[1778100325675,33.11,81329.94,0.0,0.82036,0.0001,20.7784]
[1778100330719,33.11,81331.84,0.0,0.82056,0.0001,20.76446]
[1778100331717,33.11,81338.18,0.0,0.82121,0.0001,20.71617]
[1778100332724,33.11,81344.35,0.0,0.82183,0.0001,20.67264]
[1778100334289,33.1,81347.58,0.0,0.82216,0.0001,20.64954]
[1778100339774,33.1,81348.38,0.0,0.82225,0.0001,20.64286]
[1778100344360,33.1,81354.91,0.0,0.8229,0.0001,20.5966]
[1778100349843,33.1,81357.18,0.0,0.82313,0.0001,20.58037]
[1778100354879,33.1,81358.45,0.0,0.82327,0.0001,20.57067]
[1778100355885,33.1,81367.99,0.0,0.82421,0.0001,20.50354]
[1778100356892,33.1,81369.75,0.0,0.82439,0.0001,20.49111]
[1778100361927,33.1,81370.52,0.0,0.82446,0.0001,20.4855]
[1778100366962,33.1,81370.77,0.0,0.82449,0.0001,20.48362]
[1778100371007,33.1,81363.95,0.0,0.82382,0.0001,20.53146]
[1778100372015,33.1,81353.96,0.0,0.82283,0.0001,20.60152]
[1778100373021,33.1,81352.52,0.0,0.82269,0.0001,20.61148]
[1778100378062,33.1,81350.06,0.0,0.82246,0.0001,20.62805]
[1778100384639,33.1,81348.76,0.0,0.82234,0.0001,20.63656]
[1778100390144,33.09,81346.64,0.0,0.82213,0.0001,20.65104]
[1778100395179,33.09,81349.47,0.0,0.82244,0.0001,20.627]
[1778100400215,33.09,81350.53,0.0,0.82255,0.0001,20.6194]
[1778100405250,33.09,81351.27,0.0,0.82263,0.0001,20.61406]
[1778100410284,33.09,81353.61,0.0,0.82286,0.0001,20.59755]
[1778100416325,33.09,81352.88,0.0,0.82279,0.0001,20.60265]
[1778100422368,33.09,81352.23,0.0,0.82272,0.0001,20.60718]
[1778100427403,33.09,81351.94,0.0,0.82269,0.0001,20.60919]
[1778100428410,33.09,81345.15,0.0,0.82202,0.0001,20.65701]
[1778100429419,33.09,81342.37,0.0,0.82174,0.0001,20.67663]
[1778100434452,33.09,81342.69,0.0,0.82177,0.0001,20.67475]
[1778100440494,33.09,81341.82,0.0,0.82168,0.0001,20.68103]
[1778100446536,33.09,81339.62,0.0,0.82146,0.0001,20.69634]
[1778100451570,33.09,81335.68,0.0,0.8211,0.0001,20.71982]
[1778100457614,33.09,81335.84,0.0,0.82112,0.0001,20.71827]
[1778100462648,33.09,81337.78,0.0,0.82132,0.0001,20.70435]
[1778100467685,33.09,81338.72,0.0,0.82141,0.0001,20.69748]
[1778100471721,33.09,81308.67,0.0,0.81841,0.0001,20.90787]
[1778100472728,33.09,81303.96,0.0,0.81793,0.0001,20.94084]
[1778100476757,33.09,81311.59,0.0,0.8187,0.0001,20.88714]
[1778100478770,33.09,81325.79,0.0,0.82013,0.0001,20.78733]
[1778100479777,33.09,81323.32,0.0,0.81989,0.0001,20.80444]
[1778100485385,33.09,81325.85,0.0,0.82015,0.0001,20.78644]
[1778100490854,33.09,81330.07,0.0,0.82057,0.0001,20.7569]
[1778100495889,33.09,81334.03,0.0,0.82096,0.0001,20.72922]
[1778100500924,33.09,81335.79,0.0,0.82114,0.0001,20.71699]
[1778100506966,33.09,81337.99,0.0,0.82135,0.0001,20.70169]
[1778100512004,33.09,81341.49,0.0,0.82172,0.0001,20.67354]
[1778100513008,33.09,81321.87,0.0,0.81976,0.0001,20.81106]
[1778100514015,33.09,81305.89,0.0,0.81816,0.0001,20.9229]
[1778100515600,33.09,81312.64,0.0,0.81884,0.0001,20.87549]
[1778100521065,33.09,81314.28,0.0,0.81901,0.0001,20.86386]
[1778100525669,33.09,81323.97,0.0,0.81998,0.0001,20.79579]
[1778100527107,33.09,81322.58,0.0,0.81984,0.0001,20.80543]
[1778100532142,33.09,81322.54,0.0,0.81985,0.0001,20.80515]
[1778100538184,33.09,81321.8,0.0,0.81978,0.0001,20.80958]
[1778100542213,33.09,81316.44,0.0,0.81925,0.0001,20.84669]
[1778100547248,33.08,81315.4,0.0,0.81916,0.0001,20.85329]
[1778100554296,33.08,81315.4,0.0,0.81917,0.0001,20.85252]
[1778100559332,33.08,81312.08,0.0,0.81884,0.0001,20.87536]
[1778100564366,33.08,81311.22,0.0,0.81876,0.0001,20.88098]
[1778100569402,33.08,81310.96,0.0,0.81874,0.0001,20.88249]
[1778100573430,33.08,81316.46,0.0,0.81932,0.0001,20.84011]
[1778100578465,33.08,81324.01,0.0,0.82007,0.0001,20.78725]
[1778100583500,33.08,81325.12,0.0,0.82018,0.0001,20.77963]
[1778100589543,33.08,81323.84,0.0,0.82005,0.0001,20.78866]
[1778100591557,33.08,81332.01,0.0,0.82087,0.0001,20.73142]
[1778100593570,33.08,81334.36,0.0,0.8211,0.0001,20.71508]
[1778100598606,33.08,81335.18,0.0,0.82118,0.0001,20.70962]
[1778100606662,33.08,81330.99,0.0,0.82076,0.0001,20.7391]
[1778100611697,33.08,81331.15,0.0,0.82078,0.0001,20.73791]
[1778100618746,33.08,81333.04,0.0,0.82097,0.0001,20.72456]
[1778100619752,33.08,81326.25,0.0,0.82029,0.0001,20.77213]
[1778100620761,33.08,81325.89,0.0,0.82025,0.0001,20.77457]
[1778100626802,33.08,81325.45,0.0,0.82021,0.0001,20.77721]
[1778100631838,33.08,81326.25,0.0,0.82032,0.0001,20.76746]
[1778100636872,33.08,81329.99,0.0,0.8207,0.0001,20.74099]
[1778100641907,33.08,81328.32,0.0,0.82054,0.0001,20.75247]
[1778100646942,33.08,81327.68,0.0,0.82048,0.0001,20.75656]
[1778100652984,33.08,81327.66,0.0,0.82048,0.0001,20.75629]
[1778100659027,33.08,81327.4,0.0,0.82046,0.0001,20.75769]
[1778100666677,33.08,81326.8,0.0,0.82041,0.0001,20.7616]
[1778100672118,33.08,81326.6,0.0,0.82039,0.0001,20.76282]
[1778100679167,33.07,81326.89,0.0,0.82042,0.0001,20.76055]
[1778100686816,33.07,81326.7,0.0,0.82041,0.0001,20.76161]
[1778100693262,33.07,81326.76,0.0,0.82044,0.0001,20.75721]
[1778100700314,33.07,81325.9,0.0,0.82035,0.0001,20.76299]
[1778100705349,33.07,81324.72,0.0,0.82024,0.0001,20.77104]
[1778100711391,33.07,81324.97,0.0,0.82027,0.0001,20.76901]
[1778100717026,33.07,81324.29,0.0,0.8202,0.0001,20.77346]
[1778100723475,33.07,81325.86,0.0,0.82037,0.0001,20.76221]
[1778100730524,33.07,81326.12,0.0,0.8204,0.0001,20.76009]
[1778100737573,33.07,81326.44,0.0,0.82043,0.0001,20.75762]
[1778100743616,33.07,81326.38,0.0,0.82043,0.0001,20.75784]
[1778100748650,33.07,81326.29,0.0,0.82042,0.0001,20.75831]
[1778100753685,33.07,81329.84,0.0,0.8208,0.0001,20.72952]
[1778100758724,33.07,81330.77,0.0,0.82089,0.0001,20.72299]
[1778100764762,33.07,81331.55,0.0,0.82097,0.0001,20.7175]
[1778100769797,33.07,81331.82,0.0,0.821,0.0001,20.71557]
[1778100777853,33.07,81332.53,0.0,0.82107,0.0001,20.71053]
[1778100782889,33.07,81332.44,0.0,0.82106,0.0001,20.7111]
[1778100787922,33.07,81330.03,0.0,0.82082,0.0001,20.72788]
[1778100792958,33.07,81332.7,0.0,0.82109,0.0001,20.70901]
[1778100797993,33.07,81333.36,0.0,0.82116,0.0001,20.70431]
[1778100803027,33.07,81339.83,0.0,0.8218,0.0001,20.65889]
[1778100808063,33.07,81339.3,0.0,0.82175,0.0001,20.66289]
[1778100813098,33.07,81342.17,0.0,0.82205,0.0001,20.6393]
[1778100818132,33.07,81342.84,0.0,0.82211,0.0001,20.63515]
[1778100823168,33.07,81343.25,0.0,0.82214,0.0001,20.63285]
[1778100829210,33.07,81341.69,0.0,0.82198,0.0001,20.64449]
[1778100834246,33.07,81339.12,0.0,0.82172,0.0001,20.66307]
[1778100839281,33.07,81339.25,0.0,0.82172,0.0001,20.66261]
[1778100844316,33.08,81338.46,0.0,0.82164,0.0001,20.6686]
[1778100847941,33.08,81347.99,0.0,0.82258,0.0001,20.60213]
[1778100853379,33.08,81347.96,0.0,0.82257,0.0001,20.60308]
[1778100858415,33.08,81346.81,0.0,0.82244,0.0001,20.61193]
[1778100860429,33.08,81356.6,0.0,0.82341,0.0001,20.54351]
[1778100865463,33.08,81354.93,0.0,0.82323,0.0001,20.5563]
[1778100870498,33.08,81354.54,0.0,0.82318,0.0001,20.56005]
[1778100875533,33.08,81359.48,0.0,0.82368,0.0001,20.52211]
[1778100879561,33.09,81365.02,0.0,0.82422,0.0001,20.48348]
[1778100884596,33.09,81364.94,0.0,0.82421,0.0001,20.48465]
[1778100889631,33.09,81363.06,0.0,0.82401,0.0001,20.49849]
[1778100894671,33.09,81359.66,0.0,0.82367,0.0001,20.52301]
[1778100899702,33.09,81357.19,0.0,0.82342,0.0001,20.54092]
[1778100904738,33.09,81356.5,0.0,0.82334,0.0001,20.54634]
[1778100910780,33.09,81356.14,0.0,0.82329,0.0001,20.54963]
[1778100915814,33.09,81357.37,0.0,0.82341,0.0001,20.54173]
[1778100920849,33.1,81356.92,0.0,0.82335,0.0001,20.54567]
[1778100925884,33.1,81355.71,0.0,0.82322,0.0001,20.55497]
[1778100930921,33.1,81373.09,0.0,0.82493,0.0001,20.43353]
[1778100931930,33.1,81375.15,0.0,0.82515,0.0001,20.41538]
[1778100936963,33.1,81374.38,0.0,0.82507,0.0001,20.42142]
[1778100938977,33.1,81382.03,0.0,0.82581,0.0001,20.3679]
[1778100940990,33.1,81385.61,0.0,0.82616,0.0001,20.34311]
[1778100943005,33.1,81377.45,0.0,0.82535,0.0001,20.40091]
[1778100944012,33.1,81374.62,0.0,0.82507,0.0001,20.42094]
[1778100952069,33.1,81375.85,0.0,0.82518,0.0001,20.41338]
[1778100957104,33.11,81376.66,0.0,0.82525,0.0001,20.40855]
[1778100962139,33.11,81377.05,0.0,0.82527,0.0001,20.40675]
[1778100967178,33.11,81378.91,0.0,0.82544,0.0001,20.39469]
[1778100972210,33.11,81382.1,0.0,0.82574,0.0001,20.37352]
[1778100977245,33.11,81386.28,0.0,0.82613,0.0001,20.34543]
[1778100982280,33.12,81388.12,0.0,0.82629,0.0001,20.33401]
[1778100987316,33.12,81387.16,0.0,0.82618,0.0001,20.34219]
[1778100992356,33.12,81387.2,0.0,0.82619,0.0001,20.33948]
[1778100998994,33.13,81386.93,0.0,0.82614,0.0001,20.34317]
[1778101006452,33.13,81386.76,0.0,0.8261,0.0001,20.34606]
[1778101011487,33.13,81392.14,0.0,0.8266,0.0001,20.30947]
[1778101016522,33.13,81393.22,0.0,0.82669,0.0001,20.30322]
[1778101021556,33.14,81393.45,0.0,0.8267,0.0001,20.30284]
[1778101024578,33.14,81398.76,0.0,0.82721,0.0001,20.26624]
[1778101029614,33.14,81402.86,0.0,0.8276,0.0001,20.23799]
[1778101035655,33.14,81402.42,0.0,0.82754,0.0001,20.24201]
[1778101040691,33.14,81402.27,0.0,0.82752,0.0001,20.24384]
[1778101045725,33.14,81401.59,0.0,0.82745,0.0001,20.24899]
[1778101050760,33.14,81401.71,0.0,0.82745,0.0001,20.24841]
[1778101055796,33.14,81398.77,0.0,0.82719,0.0001,20.26543]
[1778101060831,33.14,81399.65,0.0,0.82727,0.0001,20.25935]
[1778101065865,33.14,81406.47,0.0,0.82793,0.0001,20.21159]
[1778101069893,33.15,81413.28,0.0,0.82859,0.0001,20.16422]
[1778101074928,33.15,81413.79,0.0,0.82863,0.0001,20.1614]
[1778101081978,33.15,81413.78,0.0,0.82861,0.0001,20.16252]
[1778101088020,33.15,81415.57,0.0,0.82877,0.0001,20.15083]
[1778101093055,33.15,81414.85,0.0,0.82869,0.0001,20.15661]
[1778101098094,33.15,81411.57,0.0,0.82837,0.0001,20.1802]
[1778101103129,33.15,81411.18,0.0,0.82833,0.0001,20.18339]
[1778101110178,33.15,81409.27,0.0,0.82813,0.0001,20.19732]
[1778101115213,33.16,81409.41,0.0,0.82817,0.0001,20.19292]
[1778101120247,33.16,81410.19,0.0,0.82824,0.0001,20.18782]
[1778101125283,33.16,81410.21,0.0,0.82823,0.0001,20.18809]
[1778101130319,33.16,81412.64,0.0,0.82846,0.0001,20.17153]
[1778101134346,33.16,81406.59,0.0,0.82787,0.0001,20.21444]
[1778101139389,33.16,81405.82,0.0,0.82779,0.0001,20.22003]
[1778101142408,33.16,81400.69,0.0,0.82729,0.0001,20.25612]
[1778101149457,33.16,81399.06,0.0,0.82713,0.0001,20.26803]
[1778101155499,33.16,81402.1,0.0,0.82743,0.0001,20.24646]
[1778101159527,33.16,81402.63,0.0,0.82748,0.0001,20.24256]
[1778101164565,33.16,81403.54,0.0,0.82757,0.0001,20.23596]
[1778101170203,33.16,81403.41,0.0,0.82756,0.0001,20.23674]
[1778101175642,33.16,81403.73,0.0,0.82762,0.0001,20.23058]
[1778101181684,33.16,81407.09,0.0,0.82794,0.0001,20.20693]
[1778101186722,33.16,81408.4,0.0,0.82807,0.0001,20.19779]
[1778101191762,33.16,81412.92,0.0,0.82851,0.0001,20.16624]
[1778101196793,33.16,81414.79,0.0,0.82868,0.0001,20.15346]
[1778101201826,33.16,81411.48,0.0,0.82836,0.0001,20.17703]
[1778101203840,33.16,81416.69,0.0,0.82886,0.0001,20.14057]
[1778101208877,33.16,81418.82,0.0,0.82906,0.0001,20.12619]
[1778101213911,33.16,81417.84,0.0,0.82895,0.0001,20.13376]
[1778101220553,33.17,81417.02,0.0,0.82885,0.0001,20.14113]
[1778101224988,33.17,81425.32,0.0,0.82964,0.0001,20.08377]
[1778101225995,33.17,81425.88,0.0,0.82969,0.0001,20.08]
[1778101230623,33.17,81433.85,0.0,0.83046,0.0001,20.02427]
[1778101234057,33.17,81436.2,0.0,0.8307,0.0001,20.00418]
[1778101239091,33.17,81436.3,0.0,0.83071,0.0001,20.00384]
[1778101245134,33.17,81436.8,0.0,0.83075,0.0001,20.00084]
[1778101250169,33.17,81436.32,0.0,0.8307,0.0001,20.00464]
[1778101255208,33.17,81436.01,0.0,0.83066,0.0001,20.00717]
[1778101261245,33.17,81435.89,0.0,0.83065,0.0001,20.00834]
[1778101267288,33.17,81436.24,0.0,0.83068,0.0001,20.00612]
[1778101269302,33.17,81429.07,0.0,0.82999,0.0001,20.05658]
[1778101270310,33.17,81420.6,0.0,0.82917,0.0001,20.1161]
[1778101271315,33.17,81415.4,0.0,0.82867,0.0001,20.15255]
[1778101274337,33.17,81405.35,0.0,0.8277,0.0001,20.22273]
[1778101275344,33.17,81404.09,0.0,0.82758,0.0001,20.23156]
[1778101280380,33.17,81401.56,0.0,0.82735,0.0001,20.2483]
[1778101285414,33.17,81401.88,0.0,0.82739,0.0001,20.24491]
[1778101290448,33.17,81402.03,0.0,0.82742,0.0001,20.24282]
[1778101297498,33.16,81402.4,0.0,0.8275,0.0001,20.23518]
[1778101302533,33.16,81406.27,0.0,0.82788,0.0001,20.20726]
[1778101307568,33.16,81406.08,0.0,0.82787,0.0001,20.20806]
[1778101313610,33.16,81405.49,0.0,0.82782,0.0001,20.2116]
[1778101319652,33.16,81405.85,0.0,0.82787,0.0001,20.20851]
[1778101324687,33.16,81405.55,0.0,0.82784,0.0001,20.21014]
[1778101329722,33.16,81405.96,0.0,0.82789,0.0001,20.2067]
[1778101334757,33.16,81406.76,0.0,0.82798,0.0001,20.20044]
[1778101341398,33.15,81407.8,0.0,0.82809,0.0001,20.19216]
[1778101344829,33.15,81419.15,0.0,0.8292,0.0001,20.11182]
[1778101345834,33.15,81423.58,0.0,0.82963,0.0001,20.0805]
[1778101349862,33.15,81429.67,0.0,0.83022,0.0001,20.03722]
[1778101352883,33.15,81433.14,0.0,0.83058,0.0001,20.00886]
[1778101357918,33.15,81434.53,0.0,0.83072,0.0001,19.99871]
[1778101362953,33.15,81429.88,0.0,0.83028,0.0001,20.03084]
[1778101368998,33.15,81429.82,0.0,0.83028,0.0001,20.03054]
[1778101370014,33.15,81438.19,0.0,0.83109,0.0001,19.9715]
[1778101371607,33.15,81440.57,0.0,0.83131,0.0001,19.95469]
[1778101379070,33.15,81439.92,0.0,0.83126,0.0001,19.95903]
[1778101384103,33.15,81439.85,0.0,0.83125,0.0001,19.95925]
[1778101389139,33.15,81439.25,0.0,0.8312,0.0001,19.96313]
[1778101391747,33.15,81431.29,0.0,0.83044,0.0001,20.01884]
[1778101400217,33.14,81431.71,0.0,0.83049,0.0001,20.01485]
[1778101405251,33.14,81428.5,0.0,0.83019,0.0001,20.03668]
[1778101411293,33.14,81428.14,0.0,0.83019,0.0001,20.03484]
[1778101417335,33.14,81429.36,0.0,0.83031,0.0001,20.026]
[1778101425391,33.14,81433.32,0.0,0.83069,0.0001,19.99816]
[1778101430428,33.14,81433.89,0.0,0.83075,0.0001,19.99411]
[1778101440493,33.14,81434.13,0.0,0.83077,0.0001,19.99214]
[1778101451573,33.14,81434.55,0.0,0.83082,0.0001,19.98869]
[1778101456607,33.14,81436.21,0.0,0.83098,0.0001,19.97675]
[1778101462240,33.14,81436.99,0.0,0.83106,0.0001,19.97105]
[1778101468692,33.14,81437.13,0.0,0.83108,0.0001,19.96976]
[1778101473727,33.14,81437.81,0.0,0.83117,0.0001,19.96096]
[1778101478763,33.14,81437.98,0.0,0.83119,0.0001,19.95955]
[1778101484806,33.14,81438.61,0.0,0.83125,0.0001,19.95487]
[1778101490848,33.14,81438.21,0.0,0.83122,0.0001,19.95741]
[1778101502520,33.14,81496.8,0.0,0.83679,9e-05,19.5435]
[1778101505953,33.15,81496.8,0.0,0.83666,9e-05,19.55357]
[1778101506962,33.15,81432.17,0.0,0.83051,0.0001,20.0095]
[1778101507968,33.15,81432.52,0.0,0.83055,0.0001,20.0069]
[1778101513003,33.15,81433.36,0.0,0.83064,0.0001,20.00033]
[1778101518038,33.15,81432.73,0.0,0.83059,0.0001,20.00414]
[1778101523073,33.15,81432.66,0.0,0.83059,0.0001,20.00398]
[1778101528108,33.15,81433.81,0.0,0.83071,0.0001,19.99527]
[1778101535157,33.15,81433.62,0.0,0.83072,0.0001,19.99199]
[1778101541199,33.15,81432.57,0.0,0.83063,0.0001,19.99837]
[1778101546233,33.14,81431.75,0.0,0.83057,0.0001,20.00277]
[1778101552872,33.14,81430.36,0.0,0.83046,0.0001,20.01069]
[1778101559331,33.14,81430.0,0.0,0.83045,0.0001,20.01134]
[1778101564364,33.13,81431.32,0.0,0.8306,0.0001,20.00078]
[1778101569395,33.13,81430.79,0.0,0.83056,0.0001,20.00331]
[1778101575437,33.13,81429.94,0.0,0.8305,0.0001,20.00781]
[1778101580473,33.13,81428.5,0.0,0.83038,0.0001,20.0167]
[1778101584500,33.12,81434.57,0.0,0.83098,0.0001,19.97298]
[1778101585507,33.12,81447.22,0.0,0.83219,0.0001,19.88368]
[1778101586514,33.12,81454.05,0.0,0.83284,0.0001,19.83544]
[1778101591550,33.12,81458.06,0.0,0.83325,0.0001,19.80304]
[1778101596584,33.12,81458.95,0.0,0.83334,0.0001,19.79644]
[1778101601619,33.12,81460.77,0.0,0.83352,0.0001,19.78312]
[1778101606654,33.12,81462.5,0.0,0.83369,0.0001,19.7703]
[1778101611689,33.12,81461.93,0.0,0.83365,0.0001,19.77369]
[1778101616724,33.12,81461.79,0.0,0.83364,0.0001,19.77397]
[1778101621758,33.12,81462.36,0.0,0.83371,0.0001,19.76921]
[1778101626794,33.12,81463.55,0.0,0.83383,0.0001,19.76005]
[1778101631829,33.11,81465.04,0.0,0.83398,9e-05,19.74883]
[1778101639885,33.11,81465.14,0.0,0.83401,9e-05,19.74701]
[1778101646934,33.11,81466.32,0.0,0.83413,9e-05,19.73776]
[1778101651969,33.11,81467.16,0.0,0.83424,9e-05,19.72741]
[1778101657007,33.11,81467.54,0.0,0.83428,9e-05,19.72415]
[1778101658013,33.11,81479.02,0.0,0.83537,9e-05,19.64287]
[1778101659020,33.11,81478.99,0.0,0.83537,9e-05,19.643]
[1778101663049,33.11,81495.36,0.0,0.83691,9e-05,19.52735]
[1778101664055,33.11,81498.29,0.0,0.83719,9e-05,19.50683]
[1778101669090,33.11,81494.15,0.0,0.83678,9e-05,19.53713]
[1778101673721,33.11,81488.63,0.0,0.83625,9e-05,19.57704]
[1778101679163,33.11,81487.57,0.0,0.83614,9e-05,19.58535]
[1778101684198,33.11,81486.14,0.0,0.836,9e-05,19.59624]
[1778101691251,33.12,81484.58,0.0,0.83584,9e-05,19.60834]
[1778101697293,33.12,81483.4,0.0,0.83571,9e-05,19.61754]
[1778101703930,33.12,81482.3,0.0,0.8356,9e-05,19.62627]
[1778101709378,33.12,81481.43,0.0,0.83551,9e-05,19.63307]
[1778101714001,33.12,81471.93,0.0,0.83463,9e-05,19.69695]
[1778101715420,33.12,81469.52,0.0,0.8344,9e-05,19.71391]
[1778101720455,33.12,81467.89,0.0,0.83425,9e-05,19.72502]
[1778101726497,33.12,81469.49,0.0,0.83441,9e-05,19.71326]
[1778101734141,33.12,81470.12,0.0,0.83447,9e-05,19.70824]
[1778101741601,33.12,81470.41,0.0,0.83451,9e-05,19.70563]
[1778101750670,33.12,81470.58,0.0,0.83453,9e-05,19.70396]
[1778101752683,33.12,81464.9,0.0,0.83399,9e-05,19.74391]
[1778101757717,33.12,81462.65,0.0,0.83379,0.0001,19.75918]
[1778101758724,33.12,81467.66,0.0,0.83426,9e-05,19.72375]
[1778101759733,33.12,81474.03,0.0,0.83487,9e-05,19.67877]
[1778101764767,33.11,81478.52,0.0,0.8353,9e-05,19.64625]
[1778101774421,33.11,81478.18,0.0,0.8353,9e-05,19.64443]
[1778101780878,33.11,81478.06,0.0,0.83529,9e-05,19.64546]
[1778101788934,33.11,81477.93,0.0,0.83527,9e-05,19.64648]
[1778101794976,33.11,81478.86,0.0,0.83536,9e-05,19.6401]
[1778101801019,33.12,81480.83,0.0,0.83554,9e-05,19.6265]
[1778101805047,33.12,81473.79,0.0,0.83487,9e-05,19.67645]
[1778101810083,33.12,81474.45,0.0,0.83493,9e-05,19.67184]
[1778101815118,33.12,81474.76,0.0,0.83496,9e-05,19.6698]
[1778101821160,33.12,81475.21,0.0,0.835,9e-05,19.6669]
[1778101826195,33.12,81471.85,0.0,0.83468,9e-05,19.69094]
[1778101830223,33.12,81464.14,0.0,0.83395,0.0001,19.74541]
[1778101831231,33.12,81457.68,0.0,0.83336,0.0001,19.78712]
[1778101832237,33.12,81458.06,0.0,0.83339,0.0001,19.78428]
[1778101837272,33.12,81458.48,0.0,0.83344,0.0001,19.78056]
[1778101842307,33.11,81457.72,0.0,0.83338,0.0001,19.78511]
[1778101847342,33.11,81455.37,0.0,0.83317,0.0001,19.80077]
[1778101852377,33.11,81452.82,0.0,0.83293,0.0001,19.81871]
[1778101857412,33.11,81451.89,0.0,0.83284,0.0001,19.82522]
[1778101860435,33.11,81445.72,0.0,0.83225,0.0001,19.86868]
[1778101862448,33.11,81439.58,0.0,0.83166,0.0001,19.9118]
[1778101867484,33.11,81438.8,0.0,0.8316,0.0001,19.91659]
[1778101872519,33.11,81439.58,0.0,0.83168,0.0001,19.91032]
[1778101878561,33.11,81439.18,0.0,0.83166,0.0001,19.91237]
[1778101883597,33.11,81435.62,0.0,0.83132,0.0001,19.93679]
[1778101889639,33.1,81434.97,0.0,0.83127,0.0001,19.94037]
[1778101895263,33.1,81429.5,0.0,0.83078,0.0001,19.97423]
[1778101900722,33.1,81428.75,0.0,0.83072,0.0001,19.97857]
[1778101905752,33.1,81425.12,0.0,0.83039,0.0001,20.00333]
[1778101907765,33.1,81416.33,0.0,0.82954,0.0001,20.06486]
[1778101912800,33.1,81413.98,0.0,0.82932,0.0001,20.08117]
[1778101917842,33.1,81414.15,0.0,0.82934,0.0001,20.07974]
[1778101923885,33.1,81412.66,0.0,0.8292,0.0001,20.08978]
[1778101928920,33.1,81413.67,0.0,0.82931,0.0001,20.08184]
[1778101935545,33.09,81414.46,0.0,0.82941,0.0001,20.07452]
[1778101946040,33.09,81415.32,0.0,0.82953,0.0001,20.06548]
[1778101952085,33.08,81415.0,0.0,0.82954,0.0001,20.06241]
[1778101953092,33.08,81398.19,0.0,0.82791,0.0001,20.18092]
[1778101954099,33.08,81391.31,0.0,0.82724,0.0001,20.22926]
[1778101955106,33.08,81390.65,0.0,0.82718,0.0001,20.23373]
[1778101959134,33.08,81382.02,0.0,0.82634,0.0001,20.29375]
[1778101960141,33.08,81371.46,0.0,0.82531,0.0001,20.36792]
[1778101961158,33.08,81365.89,0.0,0.82476,0.0001,20.40688]
[1778101963164,33.08,81356.27,0.0,0.82382,0.0001,20.47397]
[1778101965176,33.08,81355.08,0.0,0.82371,0.0001,20.48203]
[1778101971217,33.08,81354.87,0.0,0.8237,0.0001,20.48252]
[1778101976256,33.08,81353.73,0.0,0.8236,0.0001,20.48979]
[1778101981290,33.07,81348.07,0.0,0.82304,0.0001,20.52886]
[1778101982296,33.07,81334.29,0.0,0.82167,0.0001,20.6256]
[1778101983303,33.07,81312.52,0.0,0.81949,0.0001,20.77823]
[1778101984310,33.07,81306.75,0.0,0.81891,0.0001,20.81849]
[1778101987354,33.07,81302.07,0.0,0.81845,0.0001,20.85056]
[1778101988345,33.07,81292.87,0.0,0.81752,0.0001,20.91465]
[1778101989350,33.07,81294.25,0.0,0.81767,0.0001,20.90485]
[1778101994385,33.07,81294.89,0.0,0.81775,0.0001,20.89898]
[1778101999422,33.07,81298.44,0.0,0.81813,0.0001,20.87261]
[1778102000429,33.07,81307.07,0.0,0.819,0.0001,20.81209]
[1778102001436,33.07,81319.26,0.0,0.82023,0.0001,20.72644]
[1778102003025,33.07,81333.25,0.0,0.82163,0.0001,20.62815]
[1778102006474,33.07,81335.06,0.0,0.82182,0.0001,20.61534]
[1778102011509,33.06,81336.54,0.0,0.82199,0.0001,20.60101]
[1778102016544,33.06,81335.81,0.0,0.82192,0.0001,20.60556]
[1778102023167,33.06,81336.18,0.0,0.82197,0.0001,20.6022]
[1778102028629,33.06,81343.0,0.0,0.82266,0.0001,20.55384]
[1778102031650,33.06,81337.75,0.0,0.82214,0.0001,20.59061]
[1778102035677,33.06,81347.78,0.0,0.82314,0.0001,20.51991]
[1778102040712,33.06,81346.37,0.0,0.823,0.0001,20.52983]
[1778102047764,33.06,81346.16,0.0,0.82298,0.0001,20.53134]
[1778102053376,33.06,81348.79,0.0,0.82324,0.0001,20.51295]
[1778102058842,33.06,81349.32,0.0,0.82329,0.0001,20.50935]
[1778102063877,33.06,81349.62,0.0,0.82331,0.0001,20.50739]
[1778102068912,33.06,81349.26,0.0,0.82328,0.0001,20.51005]
[1778102074955,33.06,81351.21,0.0,0.82349,0.0001,20.4927]
[1778102079989,33.06,81355.02,0.0,0.82387,0.0001,20.46617]
[1778102090060,33.06,81353.51,0.0,0.82371,0.0001,20.47704]
[1778102096101,33.06,81353.31,0.0,0.82369,0.0001,20.47851]
[1778102102143,33.06,81354.23,0.0,0.82378,0.0001,20.47215]
[1778102109193,33.06,81356.99,0.0,0.82405,0.0001,20.45318]
[1778102114229,33.06,81360.05,0.0,0.82435,0.0001,20.43178]
[1778102118257,33.06,81365.19,0.0,0.82486,0.0001,20.3955]
[1778102123293,33.06,81368.81,0.0,0.82522,0.0001,20.37005]
[1778102128326,33.06,81374.7,0.0,0.8258,0.0001,20.32854]
[1778102134368,33.06,81376.2,0.0,0.82597,0.0001,20.31424]
[1778102139403,33.06,81377.76,0.0,0.82612,0.0001,20.30301]
[1778102144438,33.06,81378.73,0.0,0.82622,0.0001,20.29593]
[1778102149472,33.06,81379.84,0.0,0.82633,0.0001,20.28787]
[1778102155515,33.06,81379.38,0.0,0.82629,0.0001,20.29131]
[1778102160550,33.06,81383.36,0.0,0.82668,0.0001,20.2633]
[1778102162565,33.06,81385.46,0.0,0.82688,0.0001,20.24822]
[1778102167599,33.06,81389.52,0.0,0.82729,0.0001,20.21902]
[1778102172637,33.06,81389.84,0.0,0.82733,0.0001,20.21629]
[1778102177669,33.06,81388.76,0.0,0.82723,0.0001,20.22343]
[1778102184323,33.06,81387.51,0.0,0.82711,0.0001,20.2316]
[1778102188746,33.06,81393.94,0.0,0.82774,0.0001,20.18614]
[1778102189753,33.06,81395.85,0.0,0.82793,0.0001,20.17264]
[1778102194789,33.06,81396.75,0.0,0.82804,0.0001,20.16241]
[1778102199823,33.06,81397.66,0.0,0.82813,0.0001,20.15586]
[1778102202844,33.06,81404.43,0.0,0.82879,0.0001,20.10811]
[1778102204463,33.06,81410.96,0.0,0.82943,0.0001,20.06205]
[1778102209893,33.06,81410.46,0.0,0.82938,0.0001,20.06562]
[1778102214928,33.06,81410.07,0.0,0.82934,0.0001,20.06847]
[1778102219963,33.06,81409.27,0.0,0.82926,0.0001,20.07426]
[1778102222984,33.06,81404.0,0.0,0.82875,0.0001,20.11151]
[1778102234674,33.06,81406.7,0.0,0.82899,0.0001,20.09421]
[1778102241117,33.06,81406.93,0.0,0.82899,0.0001,20.09389]
[1778102246151,33.07,81411.05,0.0,0.82938,0.0001,20.06599]
[1778102251186,33.07,81411.91,0.0,0.82947,0.0001,20.05735]
[1778102256221,33.07,81411.17,0.0,0.82938,0.0001,20.06379]
[1778102264277,33.07,81410.97,0.0,0.82933,0.0001,20.06711]
[1778102267299,33.08,81405.48,0.0,0.82879,0.0001,20.10653]
[1778102272335,33.08,81402.47,0.0,0.82849,0.0001,20.12865]
[1778102277369,33.08,81397.58,0.0,0.828,0.0001,20.164]
[1778102278376,33.08,81391.66,0.0,0.82742,0.0001,20.20585]
[1778102279382,33.08,81390.3,0.0,0.82728,0.0001,20.21551]
[1778102284417,33.08,81393.15,0.0,0.82756,0.0001,20.19569]
[1778102289451,33.08,81394.52,0.0,0.82769,0.0001,20.18613]
[1778102294488,33.08,81395.6,0.0,0.8278,0.0001,20.17847]
[1778102299522,33.08,81394.98,0.0,0.82774,0.0001,20.18252]
[1778102304557,33.08,81397.12,0.0,0.82796,0.0001,20.16707]
[1778102311606,33.08,81398.27,0.0,0.8281,0.0001,20.15453]
[1778102317648,33.08,81399.71,0.0,0.82825,0.0001,20.14376]
[1778102319665,33.08,81393.1,0.0,0.82761,0.0001,20.19012]
[1778102320669,33.08,81392.37,0.0,0.82754,0.0001,20.19509]
[1778102326710,33.07,81389.73,0.0,0.82729,0.0001,20.21265]
[1778102332754,33.07,81390.06,0.0,0.82734,0.0001,20.20941]
[1778102335775,33.07,81397.18,0.0,0.82804,0.0001,20.15884]
[1778102340812,33.07,81394.4,0.0,0.82777,0.0001,20.17795]
[1778102348868,33.07,81395.61,0.0,0.8279,0.0001,20.16853]
[1778102355524,33.07,81390.91,0.0,0.82746,0.0001,20.20086]
[1778102357931,33.07,81390.18,0.0,0.82739,0.0001,20.20565]
[1778102360952,33.07,81400.2,0.0,0.82837,0.0001,20.13453]
[1778102361959,33.07,81402.46,0.0,0.82859,0.0001,20.11851]
[1778102366994,33.06,81407.82,0.0,0.82912,0.0001,20.08041]
[1778102371022,33.06,81408.58,0.0,0.82922,0.0001,20.07127]
[1778102378071,33.07,81407.87,0.0,0.82914,0.0001,20.0765]
[1778102383106,33.07,81410.13,0.0,0.82936,0.0001,20.06091]
[1778102389148,33.07,81409.6,0.0,0.8293,0.0001,20.06514]
[1778102394184,33.07,81410.52,0.0,0.82938,0.0001,20.05913]
[1778102401236,33.07,81407.31,0.0,0.82906,0.0001,20.08243]
[1778102408286,33.07,81406.99,0.0,0.82902,0.0001,20.0854]
[1778102415331,33.07,81406.0,0.0,0.82892,0.0001,20.09304]
[1778102417355,33.07,81399.64,0.0,0.8283,0.0001,20.13802]
[1778102422381,33.07,81398.2,0.0,0.82816,0.0001,20.14834]
[1778102427418,33.07,81398.89,0.0,0.82822,0.0001,20.1437]
[1778102434465,33.07,81399.51,0.0,0.8283,0.0001,20.13594]
[1778102439500,33.07,81399.9,0.0,0.82833,0.0001,20.13353]
[1778102444535,33.07,81400.29,0.0,0.82836,0.0001,20.13118]
[1778102456623,33.08,81400.8,0.0,0.8284,0.0001,20.12862]
[1778102462670,33.08,81400.95,0.0,0.82841,0.0001,20.12813]
[1778102467703,33.08,81401.35,0.0,0.82844,0.0001,20.1258]
[1778102473743,33.08,81405.26,0.0,0.82881,0.0001,20.09903]
[1778102482806,33.08,81405.17,0.0,0.82878,0.0001,20.10089]
[1778102489855,33.08,81405.07,0.0,0.82876,0.0001,20.10254]
[1778102494890,33.09,81404.17,0.0,0.82869,0.0001,20.10574]
[1778102500932,33.09,81404.13,0.0,0.82868,0.0001,20.10678]
[1778102506584,33.09,81403.78,0.0,0.82863,0.0001,20.10998]
[1778102512010,33.09,81403.52,0.0,0.8286,0.0001,20.11243]
[1778102517043,33.09,81404.18,0.0,0.82865,0.0001,20.10841]
[1778102522079,33.09,81404.47,0.0,0.82867,0.0001,20.107]
[1778102526724,33.09,81414.2,0.0,0.82961,0.0001,20.03912]
[1778102530135,33.09,81416.04,0.0,0.82978,0.0001,20.02684]
[1778102535170,33.1,81416.55,0.0,0.82981,0.0001,20.02452]
[1778102540205,33.1,81415.66,0.0,0.82971,0.0001,20.03213]
[1778102545240,33.1,81417.46,0.0,0.82986,0.0001,20.02082]
[1778102550290,33.1,81417.16,0.0,0.82981,0.0001,20.02439]
[1778102552300,33.11,81405.57,0.0,0.82871,0.0001,20.10266]
[1778102553306,33.11,81402.95,0.0,0.82845,0.0001,20.12118]
[1778102558340,33.11,81398.38,0.0,0.828,0.0001,20.15361]
[1778102565390,33.11,81397.26,0.0,0.82789,0.0001,20.16176]
[1778102573446,33.11,81395.83,0.0,0.82775,0.0001,20.17227]
[1778102575462,33.11,81389.74,0.0,0.82715,0.0001,20.21509]
[1778102580495,33.11,81391.66,0.0,0.82734,0.0001,20.2013]
[1778102585530,33.11,81393.09,0.0,0.82748,0.0001,20.19125]
[1778102592580,33.11,81396.57,0.0,0.82782,0.0001,20.16673]
[1778102601642,33.11,81395.49,0.0,0.82772,0.0001,20.17403]
[1778102607684,33.11,81394.01,0.0,0.82758,0.0001,20.18408]
[1778102612718,33.1,81393.51,0.0,0.82756,0.0001,20.18347]
[1778102617754,33.1,81391.85,0.0,0.8274,0.0001,20.19476]
[1778102622789,33.1,81391.62,0.0,0.82739,0.0001,20.19595]
[1778102624803,33.1,81396.94,0.0,0.82791,0.0001,20.15837]
[1778102629838,33.1,81396.58,0.0,0.82788,0.0001,20.16075]
[1778102633866,33.1,81404.31,0.0,0.82863,0.0001,20.10607]
[1778102638901,33.1,81404.3,0.0,0.82864,0.0001,20.10549]
[1778102644943,33.1,81404.78,0.0,0.8287,0.0001,20.10131]
[1778102649978,33.1,81407.08,0.0,0.82893,0.0001,20.08402]
[1778102656021,33.1,81405.31,0.0,0.82878,0.0001,20.09522]
[1778102661055,33.09,81405.79,0.0,0.82884,0.0001,20.09078]
[1778102667097,33.09,81405.94,0.0,0.82887,0.0001,20.0888]
[1778102672133,33.09,81407.87,0.0,0.82909,0.0001,20.07063]
[1778102677788,33.09,81412.41,0.0,0.82954,0.0001,20.03759]
[1778102683211,33.09,81413.42,0.0,0.82966,0.0001,20.0291]
[1778102688246,33.08,81415.27,0.0,0.82986,0.0001,20.0147]
[1778102693280,33.08,81412.99,0.0,0.82965,0.0001,20.02943]
[1778102698317,33.08,81414.56,0.0,0.82982,0.0001,20.0169]
[1778102703351,33.07,81418.31,0.0,0.83021,0.0001,19.98903]
[1778102705368,33.07,81411.3,0.0,0.82953,0.0001,20.03795]
[1778102706379,33.07,81407.56,0.0,0.82917,0.0001,20.06423]
[1778102708001,33.07,81402.69,0.0,0.8287,0.0001,20.09825]
[1778102714435,33.07,81400.26,0.0,0.82848,0.0001,20.11435]
[1778102719472,33.07,81399.95,0.0,0.82846,0.0001,20.11574]
[1778102728140,33.07,81400.84,0.0,0.82856,0.0001,20.10835]
[1778102733569,33.07,81400.64,0.0,0.82857,0.0001,20.10543]
[1778102738603,33.06,81403.12,0.0,0.82883,0.0001,20.08712]
[1778102743639,33.06,81405.39,0.0,0.82906,0.0001,20.07005]
[1778102748674,33.06,81411.05,0.0,0.82962,0.0001,20.02918]
[1778102753708,33.06,81416.27,0.0,0.83014,0.0001,19.99137]
[1778102758743,33.06,81420.92,0.0,0.8306,0.0001,19.95789]
[1778102763779,33.06,81423.04,0.0,0.83081,0.0001,19.94216]
[1778102768814,33.06,81424.52,0.0,0.83097,0.0001,19.93097]
[1778102774856,33.05,81423.45,0.0,0.83088,0.0001,19.93763]
[1778102779891,33.05,81425.31,0.0,0.83107,0.0001,19.92371]
[1778102782912,33.05,81430.49,0.0,0.83157,0.0001,19.88671]
[1778102787947,33.05,81431.71,0.0,0.83169,0.0001,19.87767]
[1778102792981,33.05,81431.49,0.0,0.8317,0.0001,19.87502]
[1778102798016,33.05,81431.6,0.0,0.83172,0.0001,19.87383]
[1778102803052,33.05,81436.61,0.0,0.8322,0.0001,19.83813]
[1778102809094,33.05,81436.4,0.0,0.83219,0.0001,19.83935]
[1778102816143,33.05,81438.12,0.0,0.83235,0.0001,19.82695]
[1778102821177,33.05,81438.75,0.0,0.83242,0.0001,19.82239]
[1778102825206,33.05,81431.92,0.0,0.83176,0.0001,19.87058]
[1778102830241,33.05,81429.7,0.0,0.83155,0.0001,19.88591]
[1778102835276,33.05,81431.28,0.0,0.83171,0.0001,19.87432]
[1778102847361,33.04,81431.8,0.0,0.83177,0.0001,19.8697]
[1778102853404,33.04,81431.85,0.0,0.83181,0.0001,19.86509]
[1778102859064,33.04,81433.96,0.0,0.83201,0.0001,19.84979]
[1778102865488,33.04,81433.96,0.0,0.83202,0.0001,19.84947]
[1778102870523,33.04,81432.52,0.0,0.83188,0.0001,19.85934]
[1778102876565,33.04,81432.53,0.0,0.83189,0.0001,19.85889]
[1778102881600,33.04,81432.36,0.0,0.83188,0.0001,19.85977]
[1778102883614,33.04,81424.07,0.0,0.83108,0.0001,19.91822]
[1778102884622,33.04,81419.97,0.0,0.83069,0.0001,19.9471]
[1778102889656,33.04,81420.2,0.0,0.83072,0.0001,19.94477]
[1778102894691,33.04,81418.41,0.0,0.83055,0.0001,19.95666]
[1778102899727,33.04,81416.66,0.0,0.8304,0.0001,19.96822]
[1778102904763,33.03,81414.63,0.0,0.83021,0.0001,19.98171]
[1778102909797,33.03,81415.02,0.0,0.83026,0.0001,19.97791]
[1778102919866,33.03,81416.73,0.0,0.83047,0.0001,19.96049]
[1778102924902,33.03,81416.73,0.0,0.83048,0.0001,19.95976]
[1778102929936,33.03,81416.91,0.0,0.83051,0.0001,19.95779]
[1778102935978,33.02,81416.93,0.0,0.83052,0.0001,19.95682]
[1778102941015,33.02,81416.8,0.0,0.83052,0.0001,19.95703]
[1778102946054,33.02,81419.23,0.0,0.83076,0.0001,19.93922]
[1778102951086,33.02,81421.94,0.0,0.83103,0.0001,19.91957]
[1778102957129,33.02,81423.17,0.0,0.83115,0.0001,19.91046]
[1778102963171,33.02,81427.84,0.0,0.83161,0.0001,19.87732]
[1778102970219,33.02,81428.48,0.0,0.83167,0.0001,19.87291]
[1778102980289,33.02,81429.0,0.0,0.83173,0.0001,19.86589]
[1778102988345,33.02,81428.76,0.0,0.8317,0.0001,19.86805]
[1778102993380,33.02,81431.36,0.0,0.83195,0.0001,19.85]
[1778102998415,33.02,81433.39,0.0,0.83214,0.0001,19.83612]
[1778103003450,33.02,81433.34,0.0,0.83213,0.0001,19.83701]
[1778103008485,33.03,81432.38,0.0,0.83203,0.0001,19.84425]
[1778103013524,33.03,81429.19,0.0,0.83172,0.0001,19.86717]
[1778103020192,33.03,81431.69,0.0,0.83195,0.0001,19.84987]
[1778103025606,33.03,81431.55,0.0,0.83194,0.0001,19.85111]
[1778103038698,33.03,81429.55,0.0,0.83176,0.0001,19.86179]
[1778103043738,33.03,81429.08,0.0,0.83172,0.0001,19.86517]
[1778103050403,33.03,81428.66,0.0,0.83168,0.0001,19.86819]
[1778103052803,33.03,81423.65,0.0,0.83119,0.0001,19.90362]
[1778103053811,33.03,81417.23,0.0,0.83057,0.0001,19.94895]
[1778103054818,33.03,81416.01,0.0,0.83046,0.0001,19.95747]
[1778103060473,33.03,81414.15,0.0,0.83029,0.0001,19.96984]
[1778103066901,33.02,81414.23,0.0,0.8303,0.0001,19.9685]
[1778103072943,33.02,81414.96,0.0,0.83038,0.0001,19.96258]
[1778103077981,33.02,81416.65,0.0,0.83056,0.0001,19.95001]
[1778103083013,33.02,81416.7,0.0,0.83057,0.0001,19.94902]
[1778103089057,33.02,81417.28,0.0,0.83063,0.0001,19.94427]
[1778103092079,33.02,81429.36,0.0,0.83183,0.0001,19.85485]
[1778103093092,33.02,81435.19,0.0,0.83239,0.0001,19.81361]
[1778103094093,33.02,81435.25,0.0,0.83239,0.0001,19.81331]
[1778103099128,33.02,81439.99,0.0,0.83284,0.0001,19.7803]
[1778103104163,33.02,81442.48,0.0,0.83307,0.0001,19.7633]
[1778103108192,33.02,81453.4,0.0,0.83412,0.0001,19.68605]
[1778103109198,33.02,81457.82,0.0,0.83454,0.0001,19.65473]
[1778103114232,33.02,81456.2,0.0,0.8344,0.0001,19.66497]
[1778103121282,33.02,81452.97,0.0,0.8341,0.0001,19.68741]
[1778103126317,33.02,81455.91,0.0,0.83438,0.0001,19.66641]
[1778103131354,33.02,81455.3,0.0,0.83432,0.0001,19.67072]
[1778103137394,33.02,81454.53,0.0,0.83425,0.0001,19.67618]
[1778103143436,33.02,81453.95,0.0,0.83419,0.0001,19.68029]
[1778103148472,33.02,81453.67,0.0,0.83417,0.0001,19.68229]
[1778103153506,33.02,81453.31,0.0,0.83415,0.0001,19.68106]
[1778103158540,33.02,81452.0,0.0,0.83403,0.0001,19.69034]
[1778103167604,33.02,81452.29,0.0,0.83406,0.0001,19.6883]
[1778103177674,33.02,81452.39,0.0,0.83407,0.0001,19.68766]
[1778103185730,33.02,81454.28,0.0,0.83424,0.0001,19.67449]
[1778103191388,33.02,81453.8,0.0,0.83419,0.0001,19.67804]
[1778103196807,33.02,81454.03,0.0,0.83422,0.0001,19.67654]
[1778103201457,33.02,81461.96,0.0,0.83497,0.0001,19.62028]
[1778103206877,33.02,81465.61,0.0,0.83532,0.0001,19.59417]
[1778103211913,33.02,81468.86,0.0,0.83566,9e-05,19.56716]
[1778103216948,33.02,81472.62,0.0,0.83601,9e-05,19.54056]
[1778103221986,33.02,81476.71,0.0,0.8364,9e-05,19.51162]
[1778103227024,33.02,81487.22,0.0,0.83739,9e-05,19.43694]
[1778103229035,33.02,81491.38,0.0,0.83779,9e-05,19.40715]
[1778103233068,33.02,81496.74,0.0,0.8383,9e-05,19.36826]
[1778103237091,33.02,81501.97,0.0,0.8388,9e-05,19.33076]
[1778103242127,33.01,81504.89,0.0,0.83908,9e-05,19.3096]
[1778103248170,33.01,81509.71,0.0,0.83954,9e-05,19.2749]
[1778103253203,33.01,81513.39,0.0,0.83988,9e-05,19.24852]
[1778103257231,33.01,81501.92,0.0,0.83882,9e-05,19.32908]
[1778103262266,33.01,81497.68,0.0,0.83844,9e-05,19.35817]
[1778103272337,33.01,81497.21,0.0,0.83843,9e-05,19.35674]
[1778103277378,33.01,81495.36,0.0,0.83826,9e-05,19.36971]
[1778103279392,33.01,81489.71,0.0,0.83773,9e-05,19.40967]
[1778103280400,33.01,81484.35,0.0,0.83722,9e-05,19.4476]
[1778103285434,33.01,81481.92,0.0,0.837,9e-05,19.46423]
[1778103288456,33.01,81474.88,0.0,0.83634,9e-05,19.5138]
[1778103290471,33.01,81467.16,0.0,0.83561,9e-05,19.56818]
[1778103296512,33.0,81468.59,0.0,0.83576,9e-05,19.55692]
[1778103301547,33.0,81468.16,0.0,0.83573,9e-05,19.55917]
[1778103304596,33.0,81477.01,0.0,0.83658,9e-05,19.496]
[1778103306588,33.0,81468.99,0.0,0.83582,9e-05,19.5527]
[1778103308602,33.0,81467.12,0.0,0.83565,9e-05,19.56567]
[1778103314645,33.0,81466.8,0.0,0.83563,9e-05,19.56712]
[1778103319681,33.0,81466.4,0.0,0.83559,9e-05,19.56948]
[1778103324716,33.0,81468.88,0.0,0.83583,9e-05,19.55156]
[1778103329750,33.0,81473.98,0.0,0.83632,9e-05,19.51515]
[1778103330757,33.0,81481.91,0.0,0.83707,9e-05,19.45892]
[1778103332771,33.0,81482.57,0.0,0.83716,9e-05,19.45025]
[1778103337806,33.0,81488.18,0.0,0.83769,9e-05,19.41008]
[1778103342841,33.0,81487.26,0.0,0.83761,9e-05,19.41629]
[1778103347876,32.99,81490.89,0.0,0.83796,9e-05,19.39016]
[1778103352912,32.99,81488.0,0.0,0.83769,9e-05,19.41028]
[1778103357946,32.99,81488.01,0.0,0.8377,9e-05,19.40966]
[1778103362981,32.99,81489.2,0.0,0.83783,9e-05,19.39988]
[1778103369026,32.99,81494.04,0.0,0.8383,9e-05,19.36377]
[1778103375066,32.98,81493.17,0.0,0.83824,9e-05,19.36827]
[1778103380102,32.98,81493.9,0.0,0.83833,9e-05,19.36168]
[1778103385137,32.98,81493.47,0.0,0.8383,9e-05,19.36423]
[1778103390172,32.98,81498.34,0.0,0.83876,9e-05,19.32893]
[1778103392826,32.98,81505.35,0.0,0.83945,9e-05,19.27466]
[1778103398231,32.98,81510.33,0.0,0.83993,9e-05,19.23837]
[1778103405280,32.97,81513.03,0.0,0.8402,9e-05,19.21805]
[1778103412331,32.97,81515.06,0.0,0.8404,9e-05,19.20228]
[1778103417371,32.97,81512.76,0.0,0.8402,9e-05,19.21773]
[1778103422403,32.97,81512.18,0.0,0.84017,9e-05,19.22028]
[1778103427437,32.97,81512.69,0.0,0.84023,9e-05,19.21549]
[1778103433479,32.96,81508.33,0.0,0.83984,9e-05,19.24523]
[1778103435494,32.96,81501.95,0.0,0.83925,9e-05,19.29009]
[1778103440528,32.96,81503.83,0.0,0.83943,9e-05,19.2762]
[1778103444557,32.96,81511.5,0.0,0.84015,9e-05,19.22106]
[1778103449592,32.96,81510.2,0.0,0.84005,9e-05,19.22921]
[1778103454626,32.96,81510.65,0.0,0.84012,9e-05,19.2212]
[1778103455633,32.96,81516.43,0.0,0.84067,9e-05,19.17995]
[1778103457647,32.96,81517.18,0.0,0.84074,9e-05,19.17438]
[1778103462681,32.96,81519.91,0.0,0.841,9e-05,19.15446]
[1778103468726,32.95,81522.48,0.0,0.84125,9e-05,19.1356]
[1778103473760,32.95,81523.35,0.0,0.84133,9e-05,19.12902]
[1778103476781,32.95,81519.15,0.0,0.84094,9e-05,19.15856]
[1778103481816,32.95,81526.15,0.0,0.8416,9e-05,19.10818]
[1778103482825,32.95,81534.51,0.0,0.84238,9e-05,19.04868]
[1778103483832,32.95,81536.1,0.0,0.84253,9e-05,19.0374]
[1778103486852,32.95,81539.9,0.0,0.84287,9e-05,19.01059]
[1778103491887,32.95,81536.06,0.0,0.84251,9e-05,19.03834]
[1778103496922,32.95,81534.39,0.0,0.84235,9e-05,19.05069]
[1778103501959,32.95,81536.53,0.0,0.84254,9e-05,19.03608]
[1778103503972,32.96,81545.1,0.0,0.84333,9e-05,18.97535]
[1778103504979,32.96,81545.32,0.0,0.84335,9e-05,18.9739]
[1778103505986,32.96,81535.44,0.0,0.84244,9e-05,19.04426]
[1778103506996,32.96,81527.1,0.0,0.84166,9e-05,19.10368]
[1778103508000,32.96,81526.43,0.0,0.8416,9e-05,19.1085]
[1778103513035,32.96,81534.02,0.0,0.84232,9e-05,19.0511]
[1778103518070,32.96,81532.15,0.0,0.84214,9e-05,19.06516]
[1778103523755,32.96,81535.33,0.0,0.84242,9e-05,19.04364]
[1778103529147,32.96,81535.81,0.0,0.84245,9e-05,19.04129]
[1778103534182,32.96,81537.99,0.0,0.84264,9e-05,19.02692]
[1778103539217,32.97,81540.95,0.0,0.8429,9e-05,19.00713]
[1778103544253,32.97,81544.59,0.0,0.84321,9e-05,18.98262]
[1778103549288,32.97,81548.52,0.0,0.84356,9e-05,18.95626]
[1778103554322,32.97,81552.15,0.0,0.84388,9e-05,18.93102]
[1778103559357,32.97,81553.87,0.0,0.84403,9e-05,18.91938]
[1778103567413,32.98,81554.03,0.0,0.84402,9e-05,18.92048]
[1778103572449,32.98,81556.06,0.0,0.84422,9e-05,18.90285]
[1778103574107,32.98,81567.07,0.0,0.84523,9e-05,18.82493]
[1778103576477,32.98,81573.3,0.0,0.84579,9e-05,18.78114]
[1778103578492,32.98,81580.21,0.0,0.84641,9e-05,18.73271]
[1778103583525,32.98,81585.45,0.0,0.84688,9e-05,18.69592]
[1778103588560,32.98,81587.52,0.0,0.84706,9e-05,18.68152]
[1778103590574,32.98,81578.19,0.0,0.84621,9e-05,18.74794]
[1778103595609,32.98,81577.62,0.0,0.84616,9e-05,18.752]
[1778103600643,32.98,81579.88,0.0,0.84637,9e-05,18.73594]
[1778103601651,32.98,81585.82,0.0,0.84691,9e-05,18.69373]
[1778103602659,32.98,81591.03,0.0,0.84738,9e-05,18.65677]
[1778103604691,32.98,81584.27,0.0,0.84676,9e-05,18.70496]
[1778103605700,32.98,81579.29,0.0,0.84631,9e-05,18.7404]
[1778103608718,32.98,81570.28,0.0,0.84549,9e-05,18.80479]
[1778103609725,32.98,81562.01,0.0,0.84473,9e-05,18.86382]
[1778103610732,32.98,81557.9,0.0,0.84435,9e-05,18.89321]
[1778103613753,32.99,81551.68,0.0,0.84377,9e-05,18.93793]
[1778103618790,32.99,81554.4,0.0,0.84401,9e-05,18.91963]
[1778103620802,32.99,81555.98,0.0,0.84415,9e-05,18.90897]
[1778103623823,32.99,81561.23,0.0,0.84462,9e-05,18.87257]
[1778103628858,32.99,81560.65,0.0,0.84454,9e-05,18.8784]
[1778103633893,33.0,81560.86,0.0,0.84456,9e-05,18.87471]
[1778103639935,33.0,81562.51,0.0,0.84469,9e-05,18.86494]
[1778103644970,33.0,81565.61,0.0,0.84495,9e-05,18.84468]
[1778103650013,33.0,81570.26,0.0,0.84535,9e-05,18.8135]
[1778103656049,33.01,81574.96,0.0,0.84575,9e-05,18.78289]
[1778103661086,33.01,81579.37,0.0,0.84612,9e-05,18.75359]
[1778103666117,33.01,81581.33,0.0,0.84629,9e-05,18.74063]
[1778103671152,33.02,81581.77,0.0,0.84632,9e-05,18.73815]
[1778103676190,33.02,81583.77,0.0,0.8465,9e-05,18.72396]
[1778103684890,33.01,81583.47,0.0,0.84649,9e-05,18.72538]
[1778103690284,33.01,81581.34,0.0,0.8463,9e-05,18.73991]
[1778103691292,33.01,81571.0,0.0,0.84538,9e-05,18.80953]
[1778103693306,33.01,81564.96,0.0,0.84483,9e-05,18.85241]
[1778103698341,33.01,81559.33,0.0,0.84432,9e-05,18.89235]
[1778103705035,33.01,81552.44,0.0,0.84369,9e-05,18.94109]
[1778103710426,33.01,81550.18,0.0,0.84348,9e-05,18.95701]
[1778103712440,33.01,81544.85,0.0,0.84299,9e-05,18.99477]
[1778103715105,33.01,81538.52,0.0,0.84241,9e-05,19.03955]
[1778103720496,33.01,81535.17,0.0,0.84211,9e-05,19.06276]
[1778103725540,33.01,81536.53,0.0,0.84224,9e-05,19.05266]
[1778103728563,33.01,81544.57,0.0,0.84298,9e-05,18.99543]
[1778103733599,33.01,81547.56,0.0,0.84326,9e-05,18.9737]
[1778103735245,33.01,81553.59,0.0,0.84382,9e-05,18.93053]
[1778103740648,33.01,81558.37,0.0,0.84426,9e-05,18.89619]
[1778103745684,33.01,81560.09,0.0,0.84443,9e-05,18.8833]
[1778103750718,33.01,81562.32,0.0,0.84464,9e-05,18.86726]
[1778103755753,33.01,81565.81,0.0,0.84499,9e-05,18.83812]
[1778103757767,33.01,81572.69,0.0,0.84562,9e-05,18.78914]
[1778103762805,33.01,81576.29,0.0,0.84595,9e-05,18.76335]
[1778103766830,33.01,81583.11,0.0,0.84657,9e-05,18.71483]
[1778103772873,33.01,81583.78,0.0,0.84663,9e-05,18.70997]
[1778103777910,33.0,81584.84,0.0,0.84673,9e-05,18.70228]
[1778103783952,33.0,81586.18,0.0,0.84685,9e-05,18.69259]
[1778103788993,33.0,81586.43,0.0,0.84688,9e-05,18.69068]
[1778103794028,33.0,81586.99,0.0,0.84693,9e-05,18.68656]
[1778103799063,33.0,81592.72,0.0,0.84745,9e-05,18.64576]
[1778103804100,33.0,81598.74,0.0,0.84799,9e-05,18.60319]
[1778103805106,33.0,81604.46,0.0,0.8485,9e-05,18.56267]
[1778103806114,33.0,81603.92,0.0,0.84845,9e-05,18.56665]
[1778103811148,33.01,81605.98,0.0,0.84865,9e-05,18.54904]
[1778103816183,33.01,81607.1,0.0,0.84874,9e-05,18.54213]
[1778103822228,33.01,81606.23,0.0,0.84864,9e-05,18.54993]
[1778103827260,33.01,81605.16,0.0,0.84853,9e-05,18.55876]
[1778103830281,33.01,81599.32,0.0,0.848,9e-05,18.6009]
[1778103832295,33.01,81590.92,0.0,0.84723,9e-05,18.66081]
[1778103837330,33.02,81593.97,0.0,0.8475,9e-05,18.63978]
[1778103842365,33.02,81594.25,0.0,0.84752,9e-05,18.63849]
[1778103847401,33.02,81594.4,0.0,0.84752,9e-05,18.63813]
[1778103852436,33.02,81588.7,0.0,0.847,9e-05,18.67907]
[1778103853443,33.02,81580.52,0.0,0.84626,9e-05,18.7371]
[1778103858478,33.02,81577.28,0.0,0.84597,9e-05,18.75985]
[1778103863512,33.02,81574.64,0.0,0.84573,9e-05,18.77817]
[1778103868548,33.02,81575.8,0.0,0.84584,9e-05,18.76966]
[1778103873583,33.02,81567.09,0.0,0.84507,9e-05,18.82785]
[1778103874590,33.02,81560.59,0.0,0.84448,9e-05,18.87403]
[1778103876224,33.02,81553.23,0.0,0.8438,9e-05,18.92628]
[1778103878619,33.02,81544.79,0.0,0.84303,9e-05,18.98607]
[1778103879624,33.02,81550.54,0.0,0.84356,9e-05,18.94527]
[1778103880632,33.02,81560.77,0.0,0.8445,9e-05,18.8725]
[1778103881639,33.02,81567.67,0.0,0.84513,9e-05,18.82343]
[1778103886680,33.02,81569.07,0.0,0.84526,9e-05,18.81297]
[1778103891710,33.02,81572.33,0.0,0.84555,9e-05,18.79052]
[1778103893725,33.02,81563.71,0.0,0.84476,9e-05,18.85181]
[1778103898759,33.02,81556.35,0.0,0.84408,9e-05,18.9046]
[1778103904801,33.02,81555.57,0.0,0.844,9e-05,18.91064]
[1778103909839,33.02,81551.52,0.0,0.84363,9e-05,18.9398]
[1778103915879,33.02,81546.09,0.0,0.84312,9e-05,18.97867]
[1778103921921,33.02,81541.31,0.0,0.84268,9e-05,19.01282]
[1778103926955,33.02,81537.48,0.0,0.84233,9e-05,19.04006]
[1778103931990,33.02,81535.17,0.0,0.84214,9e-05,19.05263]
[1778103934005,33.02,81541.94,0.0,0.84276,9e-05,19.00469]
[1778103939039,33.02,81542.45,0.0,0.8428,9e-05,19.0013]
[1778103945082,33.02,81542.65,0.0,0.84282,9e-05,18.99977]
[1778103956788,33.02,81542.57,0.0,0.84283,9e-05,18.99962]
[1778103963207,33.02,81542.1,0.0,0.84279,9e-05,19.0024]
[1778103968243,33.02,81535.52,0.0,0.84219,9e-05,19.04857]
[1778103973277,33.02,81533.58,0.0,0.84202,9e-05,19.06158]
[1778103978316,33.02,81531.38,0.0,0.84182,9e-05,19.07714]
[1778103983347,33.02,81530.38,0.0,0.84172,9e-05,19.08425]
[1778103988382,33.02,81528.6,0.0,0.84156,9e-05,19.0968]
[1778103993419,33.02,81525.37,0.0,0.84129,9e-05,19.11555]
[1778103998453,33.02,81520.94,0.0,0.84088,9e-05,19.14644]
[1778104003487,33.01,81518.83,0.0,0.84069,9e-05,19.16102]
[1778104008524,33.01,81517.82,0.0,0.8406,9e-05,19.16792]
[1778104013559,33.01,81513.78,0.0,0.84023,9e-05,19.19614]
[1778104018595,33.01,81512.76,0.0,0.84014,9e-05,19.20293]
[1778104023629,33.01,81511.72,0.0,0.84005,9e-05,19.20984]
[1778104028675,33.01,81506.6,0.0,0.83958,9e-05,19.24554]
[1778104029682,33.01,81497.22,0.0,0.8387,9e-05,19.31182]
[1778104034718,33.01,81492.54,0.0,0.83828,9e-05,19.34409]
[1778104037352,33.01,81505.19,0.0,0.83947,9e-05,19.25409]
[1778104037739,33.01,81505.19,0.0,0.83947,9e-05,19.25387]
[1778104041768,33.01,81510.86,0.0,0.84001,9e-05,19.21278]
[1778104047423,33.0,81515.31,0.0,0.84044,9e-05,19.18023]
[1778104052845,33.0,81517.65,0.0,0.84069,9e-05,19.15863]
[1778104057881,33.0,81518.34,0.0,0.84077,9e-05,19.15274]
[1778104062915,33.0,81517.42,0.0,0.8407,9e-05,19.15815]
[1778104067950,33.0,81518.59,0.0,0.84082,9e-05,19.14869]
[1778104072986,32.99,81521.61,0.0,0.84112,9e-05,19.12609]
[1778104073992,32.99,81529.78,0.0,0.84188,9e-05,19.06794]
[1778104079031,32.99,81532.07,0.0,0.8421,9e-05,19.05111]
[1778104084062,32.99,81531.6,0.0,0.84206,9e-05,19.05403]
[1778104089100,32.99,81532.2,0.0,0.84213,9e-05,19.04868]
[1778104094133,32.99,81532.36,0.0,0.84216,9e-05,19.04639]
[1778104099167,32.99,81530.54,0.0,0.842,9e-05,19.05832]
[1778104104202,32.98,81530.06,0.0,0.84197,9e-05,19.06081]
[1778104111251,32.98,81529.98,0.0,0.842,9e-05,19.05647]
[1778104116286,32.98,81529.42,0.0,0.84196,9e-05,19.0598]
[1778104121322,32.98,81527.84,0.0,0.84182,9e-05,19.07043]
[1778104126356,32.98,81522.37,0.0,0.84132,9e-05,19.10855]
[1778104133405,32.98,81522.78,0.0,0.84137,9e-05,19.10474]
[1778104139447,32.98,81522.83,0.0,0.84137,9e-05,19.10431]
[1778104144486,32.98,81524.91,0.0,0.84157,9e-05,19.08951]
[1778104145493,32.98,81531.58,0.0,0.84218,9e-05,19.04215]
[1778104146500,32.98,81535.21,0.0,0.84252,9e-05,19.01645]
[1778104148514,32.98,81544.75,0.0,0.8434,9e-05,18.94867]
[1778104149521,32.98,81547.87,0.0,0.84369,9e-05,18.92645]
[1778104152542,32.98,81554.27,0.0,0.84428,9e-05,18.88092]
[1778104153549,32.98,81564.04,0.0,0.84517,9e-05,18.81151]
[1778104154556,32.98,81570.0,0.0,0.84571,9e-05,18.76925]
[1778104157579,32.98,81564.34,0.0,0.84519,9e-05,18.80985]
[1778104159591,32.98,81563.38,0.0,0.8451,9e-05,18.81681]
[1778104164626,32.98,81562.08,0.0,0.84498,9e-05,18.82607]
[1778104169661,32.98,81555.67,0.0,0.8444,9e-05,18.87144]
[1778104177717,32.98,81556.23,0.0,0.84448,9e-05,18.86299]
[1778104182752,32.98,81556.81,0.0,0.84454,9e-05,18.85844]
[1778104188406,32.98,81556.2,0.0,0.84449,9e-05,18.8623]
[1778104196850,32.97,81556.19,0.0,0.8445,9e-05,18.8614]
[1778104201902,32.97,81555.94,0.0,0.84449,9e-05,18.86267]
[1778104202895,32.97,81550.02,0.0,0.84394,9e-05,18.90482]
[1778104208555,32.97,81542.2,0.0,0.84322,9e-05,18.96063]
[1778104213989,32.97,81536.21,0.0,0.84266,9e-05,19.0033]
[1778104214996,32.97,81529.09,0.0,0.84201,9e-05,19.05383]
[1778104218625,32.97,81544.57,0.0,0.84344,9e-05,18.94362]
[1778104219023,32.97,81544.57,0.0,0.84344,9e-05,18.94368]
[1778104223053,32.97,81552.92,0.0,0.84421,9e-05,18.88411]
[1778104225068,32.97,81563.24,0.0,0.84516,9e-05,18.81046]
[1778104226074,32.97,81575.98,0.0,0.84632,9e-05,18.71992]
[1778104231110,32.97,81570.11,0.0,0.84581,9e-05,18.75795]
[1778104236147,32.97,81564.49,0.0,0.84529,9e-05,18.79792]
[1778104241183,32.97,81564.2,0.0,0.84527,9e-05,18.79978]
[1778104246216,32.97,81563.15,0.0,0.84518,9e-05,18.80697]
[1778104251251,32.97,81562.58,0.0,0.84513,9e-05,18.81072]
[1778104256286,32.97,81563.8,0.0,0.84524,9e-05,18.80173]
[1778104261321,32.97,81568.0,0.0,0.84563,9e-05,18.77171]
[1778104266356,32.97,81569.12,0.0,0.84573,9e-05,18.76355]
[1778104271392,32.97,81570.55,0.0,0.84587,9e-05,18.75315]
[1778104276426,32.97,81572.19,0.0,0.84602,9e-05,18.74124]
[1778104281461,32.97,81572.83,0.0,0.84608,9e-05,18.73646]
[1778104287502,32.97,81572.9,0.0,0.84609,9e-05,18.73567]
[1778104294553,32.97,81573.59,0.0,0.84618,9e-05,18.72659]
[1778104299591,32.97,81573.26,0.0,0.84616,9e-05,18.72865]
[1778104304624,32.97,81572.75,0.0,0.84611,9e-05,18.73198]
[1778104309660,32.97,81571.88,0.0,0.84604,9e-05,18.73782]
[1778104314694,32.97,81568.7,0.0,0.84575,9e-05,18.75995]
[1778104318723,32.96,81563.66,0.0,0.8453,9e-05,18.79534]
[1778104324767,32.96,81559.55,0.0,0.84494,9e-05,18.82346]
[1778104331813,32.96,81559.2,0.0,0.84492,9e-05,18.8249]
[1778104336850,32.96,81565.09,0.0,0.84547,9e-05,18.78238]
[1778104338865,32.96,81572.93,0.0,0.84618,9e-05,18.7266]
[1778104343901,32.96,81576.23,0.0,0.84648,9e-05,18.70319]
[1778104349562,32.96,81578.68,0.0,0.8467,9e-05,18.68597]
[1778104355993,32.96,81584.4,0.0,0.84724,9e-05,18.64203]
[1778104361028,32.96,81587.08,0.0,0.84747,9e-05,18.62342]
[1778104366063,32.96,81589.28,0.0,0.84767,9e-05,18.60832]
[1778104371098,32.96,81592.69,0.0,0.84797,9e-05,18.58469]
[1778104377140,32.96,81593.89,0.0,0.84808,9e-05,18.57593]
[1778104383184,32.96,81596.7,0.0,0.84834,9e-05,18.55542]
[1778104388217,32.96,81597.51,0.0,0.84842,9e-05,18.54934]
[1778104394259,32.96,81598.67,0.0,0.84852,9e-05,18.54078]
[1778104399918,32.96,81600.77,0.0,0.84872,9e-05,18.52566]
[1778104405336,32.96,81604.61,0.0,0.84907,9e-05,18.49742]
[1778104410371,32.96,81607.26,0.0,0.84932,9e-05,18.47763]
[1778104415405,32.96,81604.22,0.0,0.84909,9e-05,18.49447]
[1778104420441,32.95,81602.99,0.0,0.84899,9e-05,18.5022]
[1778104426483,32.95,81602.17,0.0,0.84893,9e-05,18.50692]
[1778104431518,32.95,81602.42,0.0,0.84896,9e-05,18.50434]
[1778104440582,32.95,81604.13,0.0,0.84913,9e-05,18.49046]
[1778104446624,32.95,81605.73,0.0,0.84929,9e-05,18.4782]
[1778104451659,32.95,81607.13,0.0,0.84942,9e-05,18.46793]
[1778104457700,32.95,81607.17,0.0,0.84943,9e-05,18.46743]
[1778104462736,32.95,81606.42,0.0,0.84936,9e-05,18.47265]
[1778104467771,32.95,81608.55,0.0,0.84955,9e-05,18.45748]
[1778104472806,32.95,81608.99,0.0,0.84961,9e-05,18.45066]
[1778104477841,32.95,81608.49,0.0,0.84957,9e-05,18.4544]
[1778104481869,32.95,81590.58,0.0,0.84795,9e-05,18.5821]
[1778104482876,32.95,81586.76,0.0,0.8476,9e-05,18.60937]
[1778104484890,32.95,81585.35,0.0,0.84747,9e-05,18.61947]
[1778104489925,32.95,81585.19,0.0,0.84746,9e-05,18.62061]
[1778104495967,32.95,81584.51,0.0,0.8474,9e-05,18.62515]
[1778104502010,32.95,81583.04,0.0,0.84727,9e-05,18.63497]
[1778104507044,32.94,81582.2,0.0,0.84721,9e-05,18.64022]
[1778104512079,32.94,81579.4,0.0,0.84696,9e-05,18.65928]
[1778104517114,32.94,81577.5,0.0,0.8468,9e-05,18.6718]
[1778104522149,32.94,81576.58,0.0,0.84673,9e-05,18.67731]
[1778104527183,32.94,81574.12,0.0,0.84652,9e-05,18.69362]
[1778104532220,32.93,81574.53,0.0,0.8466,9e-05,18.68567]
[1778104537255,32.93,81579.89,0.0,0.8471,9e-05,18.64646]
[1778104544303,32.93,81583.33,0.0,0.84743,9e-05,18.62078]
[1778104550983,32.93,81583.18,0.0,0.84743,9e-05,18.62076]
[1778104561053,32.93,81583.4,0.0,0.84746,9e-05,18.61796]
[1778104564445,32.93,81576.6,0.0,0.84685,9e-05,18.66598]
[1778104571127,32.92,81571.22,0.0,0.84638,9e-05,18.7029]
[1778104577536,32.92,81569.81,0.0,0.84626,9e-05,18.7117]
[1778104582571,32.92,81574.18,0.0,0.84667,9e-05,18.6796]
[1778104587606,32.92,81574.42,0.0,0.84671,9e-05,18.67705]
[1778104592641,32.92,81570.99,0.0,0.84643,9e-05,18.69677]
[1778104597679,32.91,81569.3,0.0,0.84629,9e-05,18.70775]
[1778104607747,32.91,81566.7,0.0,0.84608,9e-05,18.72415]
[1778104608754,32.91,81560.62,0.0,0.84552,9e-05,18.76745]
[1778104609761,32.91,81559.24,0.0,0.84539,9e-05,18.77723]
[1778104614805,32.91,81557.36,0.0,0.84523,9e-05,18.79035]
[1778104621478,32.91,81555.18,0.0,0.84503,9e-05,18.80541]
[1778104627895,32.91,81553.5,0.0,0.84488,9e-05,18.81701]
[1778104634945,32.91,81553.08,0.0,0.84485,9e-05,18.81963]
[1778104640987,32.91,81550.89,0.0,0.84465,9e-05,18.83494]
[1778104647029,32.91,81549.98,0.0,0.84457,9e-05,18.84114]
[1778104654078,32.91,81549.01,0.0,0.84451,9e-05,18.84391]
[1778104661758,32.91,81548.26,0.0,0.84444,9e-05,18.84897]
[1778104667167,32.91,81547.57,0.0,0.84438,9e-05,18.8537]
[1778104672204,32.91,81547.51,0.0,0.84438,9e-05,18.85399]
[1778104677240,32.91,81547.75,0.0,0.8444,9e-05,18.85216]
[1778104682275,32.91,81546.57,0.0,0.84429,9e-05,18.86042]
[1778104689324,32.91,81545.65,0.0,0.84421,9e-05,18.86676]
[1778104696373,32.9,81545.25,0.0,0.84418,9e-05,18.86939]
[1778104702043,32.9,81544.6,0.0,0.84412,9e-05,18.87387]
[1778104708458,32.9,81544.34,0.0,0.8441,9e-05,18.87552]
[1778104715508,32.9,81543.86,0.0,0.84408,9e-05,18.87494]
[1778104717522,32.9,81536.28,0.0,0.84338,9e-05,18.92906]
[1778104720542,32.9,81529.55,0.0,0.84276,9e-05,18.97698]
[1778104725577,32.9,81528.44,0.0,0.84265,9e-05,18.98485]
[1778104727596,32.9,81512.07,0.0,0.84113,9e-05,19.10122]
[1778104732630,32.9,81513.9,0.0,0.84131,9e-05,19.08742]
[1778104737665,32.9,81515.14,0.0,0.84144,9e-05,19.07776]
[1778104744715,32.9,81515.78,0.0,0.84151,9e-05,19.07243]
[1778104749753,32.9,81511.98,0.0,0.84116,9e-05,19.09901]
[1778104750758,32.9,81506.52,0.0,0.84065,9e-05,19.13786]
[1778104755793,32.9,81504.64,0.0,0.84047,9e-05,19.15156]
[1778104760827,32.9,81501.8,0.0,0.8402,9e-05,19.17191]
[1778104770899,32.9,81502.17,0.0,0.84024,9e-05,19.16934]
[1778104776940,32.9,81502.92,0.0,0.84033,9e-05,19.1602]
[1778104781976,32.9,81503.26,0.0,0.84036,9e-05,19.15779]
[1778104784996,32.9,81510.11,0.0,0.84101,9e-05,19.10891]
[1778104787010,32.9,81513.88,0.0,0.84136,9e-05,19.08198]
[1778104792679,32.9,81515.06,0.0,0.84147,9e-05,19.07325]
[1778104798088,32.9,81527.49,0.0,0.84263,9e-05,18.98447]
[1778104799095,32.9,81527.72,0.0,0.84265,9e-05,18.98274]
[1778104803124,32.9,81515.58,0.0,0.84153,9e-05,19.06907]
[1778104804129,32.9,81520.84,0.0,0.84202,9e-05,19.03151]
[1778104806145,32.9,81524.29,0.0,0.84234,9e-05,19.00686]
[1778104809166,32.9,81519.12,0.0,0.84186,9e-05,19.0437]
[1778104812186,32.9,81512.55,0.0,0.84125,9e-05,19.09054]
[1778104817223,32.9,81509.67,0.0,0.84098,9e-05,19.11077]
[1778104819235,32.9,81494.92,0.0,0.8396,9e-05,19.21547]
[1778104820242,32.9,81489.38,0.0,0.83908,9e-05,19.25475]
[1778104823263,32.89,81485.97,0.0,0.83877,9e-05,19.27838]
[1778104827291,32.89,81477.9,0.0,0.83802,9e-05,19.33488]
[1778104832326,32.89,81476.93,0.0,0.83797,9e-05,19.3364]
[1778104837362,32.89,81480.9,0.0,0.83837,9e-05,19.30687]
[1778104838367,32.89,81486.83,0.0,0.83893,9e-05,19.2645]
[1778104841391,32.89,81492.42,0.0,0.83946,9e-05,19.22437]
[1778104846426,32.89,81489.86,0.0,0.83922,9e-05,19.24225]
[1778104849447,32.89,81480.71,0.0,0.83836,9e-05,19.30712]
[1778104850457,32.89,81473.09,0.0,0.83764,9e-05,19.36117]
[1778104856123,32.88,81471.63,0.0,0.83752,9e-05,19.37042]
[1778104861532,32.88,81468.47,0.0,0.83724,9e-05,19.39144]
[1778104868581,32.88,81467.74,0.0,0.83719,9e-05,19.39484]
[1778104873615,32.88,81464.95,0.0,0.83694,0.0001,19.41353]
[1778104874623,32.88,81457.24,0.0,0.83621,0.0001,19.46811]
[1778104877645,32.87,81462.27,0.0,0.8367,0.0001,19.43147]
[1778104879658,32.87,81470.54,0.0,0.83749,9e-05,19.37217]
[1778104880665,32.87,81477.85,0.0,0.83819,9e-05,19.32]
[1778104883687,32.87,81485.63,0.0,0.83892,9e-05,19.2644]
[1778104886334,32.87,81476.47,0.0,0.83806,9e-05,19.32936]
[1778104891742,32.87,81476.14,0.0,0.83806,9e-05,19.32723]
[1778104896778,32.87,81477.9,0.0,0.83824,9e-05,19.31404]
[1778104901813,32.87,81475.43,0.0,0.83801,9e-05,19.33097]
[1778104902819,32.87,81469.67,0.0,0.83747,9e-05,19.37178]
[1778104907858,32.87,81467.7,0.0,0.8373,9e-05,19.38467]
[1778104912890,32.86,81462.03,0.0,0.83678,0.0001,19.42372]
[1778104917926,32.86,81460.47,0.0,0.83665,0.0001,19.43345]
[1778104920947,32.86,81452.44,0.0,0.83589,0.0001,19.48979]
[1778104925983,32.86,81450.93,0.0,0.83577,0.0001,19.49892]
[1778104929003,32.85,81441.23,0.0,0.83485,0.0001,19.56706]
[1778104934038,32.85,81439.74,0.0,0.83473,0.0001,19.57622]
[1778104939073,32.85,81440.67,0.0,0.83483,0.0001,19.5687]
[1778104944108,32.85,81443.92,0.0,0.83515,0.0001,19.54466]
[1778104951159,32.85,81443.91,0.0,0.83518,0.0001,19.54045]
[1778104957200,32.85,81444.02,0.0,0.83519,0.0001,19.53959]
[1778104962235,32.85,81443.38,0.0,0.83513,0.0001,19.54388]
[1778104967270,32.85,81442.32,0.0,0.83505,0.0001,19.55037]
[1778104970291,32.84,81448.23,0.0,0.83562,0.0001,19.50788]
[1778104972305,32.84,81461.1,0.0,0.83685,0.0001,19.41596]
[1778104973312,32.84,81463.86,0.0,0.83711,0.0001,19.39605]
[1778104975326,32.84,81469.01,0.0,0.83761,9e-05,19.35894]
[1778104976333,32.84,81476.05,0.0,0.83828,9e-05,19.30859]
[1778104977340,32.84,81472.39,0.0,0.83793,9e-05,19.33457]
[1778104979354,32.84,81480.81,0.0,0.83873,9e-05,19.27423]
[1778104980361,32.84,81483.24,0.0,0.83896,9e-05,19.25683]
[1778104982375,32.84,81472.12,0.0,0.83791,9e-05,19.33599]
[1778104983382,32.84,81475.68,0.0,0.83825,9e-05,19.31045]
[1778104985397,32.84,81480.56,0.0,0.83872,9e-05,19.27544]
[1778104987409,32.84,81474.98,0.0,0.83819,9e-05,19.31504]
[1778104989424,32.84,81481.85,0.0,0.83884,9e-05,19.2658]
[1778104990431,32.84,81487.3,0.0,0.83936,9e-05,19.22687]
[1778104993452,32.84,81489.45,0.0,0.83956,9e-05,19.21145]
[1778104998487,32.84,81490.64,0.0,0.83968,9e-05,19.20287]
[1778105003522,32.84,81494.47,0.0,0.84004,9e-05,19.17547]
[1778105006544,32.84,81500.84,0.0,0.84064,9e-05,19.1301]
[1778105009565,32.84,81494.6,0.0,0.84005,9e-05,19.17472]
[1778105012587,32.84,81486.82,0.0,0.83934,9e-05,19.22624]
[1778105016615,32.84,81481.79,0.0,0.83887,9e-05,19.26165]
[1778105018631,32.84,81476.73,0.0,0.83839,9e-05,19.29776]
[1778105022657,32.84,81471.64,0.0,0.83791,9e-05,19.33458]
[1778105027342,32.84,81464.57,0.0,0.83723,0.0001,19.38558]
[1778105032727,32.84,81462.88,0.0,0.83705,0.0001,19.39842]
[1778105034741,32.84,81455.28,0.0,0.83633,0.0001,19.45278]
[1778105038769,32.84,81449.12,0.0,0.83574,0.0001,19.49683]
[1778105043804,32.84,81447.06,0.0,0.83554,0.0001,19.51165]
[1778105048842,32.84,81449.23,0.0,0.83574,0.0001,19.4964]
[1778105053874,32.84,81454.14,0.0,0.83621,0.0001,19.46158]
[1778105054881,32.84,81461.29,0.0,0.83689,0.0001,19.41078]
[1778105059916,32.85,81462.36,0.0,0.83698,0.0001,19.40391]
[1778105065959,32.85,81462.78,0.0,0.83701,0.0001,19.40179]
[1778105072002,32.85,81464.34,0.0,0.83718,0.0001,19.387]
[1778105074014,32.85,81448.78,0.0,0.8357,0.0001,19.49797]
[1778105079050,32.85,81445.75,0.0,0.83541,0.0001,19.51941]
[1778105084085,32.85,81446.65,0.0,0.83549,0.0001,19.51299]
[1778105089120,32.85,81445.9,0.0,0.83542,0.0001,19.51838]
[1778105094155,32.85,81446.4,0.0,0.83547,0.0001,19.51493]
[1778105099199,32.85,81438.72,0.0,0.83473,0.0001,19.56973]
[1778105103240,32.85,81462.24,0.0,0.83698,0.0001,19.40188]
[1778105104245,32.85,81479.09,0.0,0.83858,9e-05,19.28188]
[1778105109283,32.85,81478.41,0.0,0.83851,9e-05,19.28721]
[1778105112313,32.85,81469.13,0.0,0.83763,9e-05,19.35339]
[1778105113311,32.85,81465.44,0.0,0.83728,0.0001,19.37948]
[1778105118347,32.85,81459.05,0.0,0.83668,0.0001,19.42416]
[1778105122375,32.85,81450.61,0.0,0.83587,0.0001,19.48506]
[1778105123383,32.85,81450.24,0.0,0.83583,0.0001,19.48782]
[1778105128417,32.85,81451.89,0.0,0.83598,0.0001,19.47677]
[1778105129423,32.85,81428.11,0.0,0.8337,0.0001,19.64625]
[1778105130431,32.85,81426.6,0.0,0.83355,0.0001,19.65693]
[1778105135465,32.85,81426.63,0.0,0.83358,0.0001,19.65245]
[1778105140501,32.85,81425.9,0.0,0.83352,0.0001,19.65701]
[1778105145536,32.85,81437.8,0.0,0.83468,0.0001,19.57153]
[1778105146543,32.85,81436.85,0.0,0.83459,0.0001,19.57822]
[1778105148557,32.85,81430.91,0.0,0.83402,0.0001,19.62033]
[1778105149564,32.85,81430.96,0.0,0.83402,0.0001,19.61982]
[1778105151578,32.84,81424.03,0.0,0.83336,0.0001,19.66881]
[1778105153592,32.84,81423.03,0.0,0.83327,0.0001,19.67547]
[1778105157662,32.84,81429.3,0.0,0.83389,0.0001,19.6299]
[1778105158669,32.84,81435.45,0.0,0.83448,0.0001,19.58593]
[1778105160683,32.84,81441.58,0.0,0.83507,0.0001,19.54203]
[1778105165725,32.84,81441.28,0.0,0.83505,0.0001,19.5437]
[1778105170755,32.84,81437.4,0.0,0.83469,0.0001,19.57076]
[1778105175790,32.84,81435.84,0.0,0.83455,0.0001,19.58106]
[1778105183845,32.84,81435.77,0.0,0.83456,0.0001,19.58007]
[1778105189888,32.83,81435.66,0.0,0.83456,0.0001,19.57969]
[1778105194922,32.83,81429.8,0.0,0.83404,0.0001,19.61658]
[1778105196936,32.83,81427.3,0.0,0.8338,0.0001,19.63386]
[1778105202978,32.83,81425.02,0.0,0.8336,0.0001,19.64844]
[1778105208635,32.82,81424.54,0.0,0.83358,0.0001,19.65031]
[1778105213054,32.82,81418.6,0.0,0.83302,0.0001,19.69164]
[1778105214059,32.82,81413.22,0.0,0.8325,0.0001,19.72966]
[1778105219095,32.82,81412.86,0.0,0.83249,0.0001,19.73061]
[1778105224131,32.82,81409.68,0.0,0.8322,0.0001,19.75158]
[1778105227151,32.81,81404.59,0.0,0.83171,0.0001,19.78705]
[1778105228777,32.81,81398.8,0.0,0.83115,0.0001,19.82837]
[1778105232186,32.81,81392.26,0.0,0.83051,0.0001,19.87492]
[1778105237221,32.81,81390.7,0.0,0.83036,0.0001,19.88587]
[1778105238858,32.81,81382.05,0.0,0.82951,0.0001,19.94738]
[1778105240241,32.81,81378.62,0.0,0.82918,0.0001,19.97156]
[1778105245279,32.81,81374.92,0.0,0.82882,0.0001,19.99723]
[1778105250314,32.81,81375.51,0.0,0.82889,0.0001,19.99236]
[1778105253335,32.81,81381.68,0.0,0.82952,0.0001,19.9444]
[1778105259378,32.81,81381.52,0.0,0.82951,0.0001,19.94523]
[1778105260383,32.81,81389.01,0.0,0.83025,0.0001,19.89197]
[1778105261391,32.81,81381.42,0.0,0.8295,0.0001,19.94593]
[1778105262399,32.81,81367.15,0.0,0.8281,0.0001,20.04723]
[1778105264413,32.81,81359.02,0.0,0.8273,0.0001,20.10457]
[1778105269448,32.81,81358.3,0.0,0.82724,0.0001,20.1085]
[1778105274482,32.8,81359.56,0.0,0.82738,0.0001,20.09847]
[1778105280537,32.8,81360.39,0.0,0.82748,0.0001,20.09158]
[1778105281543,32.8,81368.67,0.0,0.8283,0.0001,20.03236]
[1778105282549,32.8,81370.21,0.0,0.82846,0.0001,20.02131]
[1778105287585,32.8,81378.45,0.0,0.82927,0.0001,19.96236]
[1778105288594,32.8,81384.89,0.0,0.8299,0.0001,19.91651]
[1778105290608,32.8,81386.54,0.0,0.83007,0.0001,19.90482]
[1778105291615,32.8,81391.77,0.0,0.83058,0.0001,19.86745]
[1778105293629,32.8,81395.1,0.0,0.83091,0.0001,19.8437]
[1778105298664,32.8,81395.2,0.0,0.83092,0.0001,19.84288]
[1778105303699,32.8,81394.11,0.0,0.8308,0.0001,19.8511]
[1778105307727,32.8,81388.55,0.0,0.83026,0.0001,19.89072]
[1778105312762,32.8,81387.7,0.0,0.8302,0.0001,19.89313]
[1778105319468,32.8,81387.29,0.0,0.83015,0.0001,19.89638]
[1778105324846,32.8,81387.03,0.0,0.83012,0.0001,19.89849]
[1778105328878,32.8,81376.54,0.0,0.82909,0.0001,19.97312]
[1778105329886,32.8,81377.19,0.0,0.82916,0.0001,19.9685]
[1778105334920,32.8,81379.83,0.0,0.82942,0.0001,19.9499]
[1778105339955,32.8,81379.96,0.0,0.82942,0.0001,19.94927]
[1778105344990,32.8,81378.65,0.0,0.8293,0.0001,19.95842]
[1778105350026,32.8,81379.75,0.0,0.8294,0.0001,19.95083]
[1778105355061,32.8,81383.54,0.0,0.82977,0.0001,19.9242]
[1778105360097,32.81,81384.15,0.0,0.82982,0.0001,19.92035]
[1778105365131,32.81,81381.03,0.0,0.82951,0.0001,19.94303]
[1778105367145,32.81,81374.57,0.0,0.82887,0.0001,19.9891]
[1778105371173,32.81,81374.64,0.0,0.82892,0.0001,19.98402]
[1778105376208,32.8,81374.37,0.0,0.82889,0.0001,19.98552]
[1778105379890,32.8,81368.36,0.0,0.8283,0.0001,20.02808]
[1778105385271,32.8,81370.07,0.0,0.82848,0.0001,20.01552]
[1778105390307,32.8,81371.15,0.0,0.82859,0.0001,20.00743]
[1778105395341,32.8,81372.19,0.0,0.8287,0.0001,19.99962]
[1778105401405,32.8,81373.44,0.0,0.82883,0.0001,19.98999]
[1778105403417,32.8,81367.34,0.0,0.82823,0.0001,20.03306]
[1778105409459,32.8,81364.92,0.0,0.82801,0.0001,20.04927]
[1778105411474,32.8,81358.94,0.0,0.82743,0.0001,20.09109]
[1778105417515,32.79,81358.26,0.0,0.82738,0.0001,20.09421]
[1778105422551,32.79,81356.66,0.0,0.82724,0.0001,20.10404]
[1778105427585,32.79,81356.9,0.0,0.82729,0.0001,20.10072]
[1778105431614,32.79,81351.35,0.0,0.82677,0.0001,20.13551]
[1778105436648,32.78,81349.59,0.0,0.82661,0.0001,20.1472]
[1778105439670,32.78,81355.17,0.0,0.82717,0.0001,20.10704]
[1778105440676,32.78,81360.81,0.0,0.82773,0.0001,20.06658]
[1778105445711,32.78,81360.82,0.0,0.82776,0.0001,20.06495]
[1778105450746,32.78,81367.12,0.0,0.8284,0.0001,20.01863]
[1778105455782,32.77,81370.17,0.0,0.82872,0.0001,19.99574]
[1778105460817,32.77,81370.82,0.0,0.8288,0.0001,19.99001]
[1778105465852,32.77,81369.98,0.0,0.82873,0.0001,19.99495]
[1778105470887,32.77,81369.88,0.0,0.82873,0.0001,19.99462]
[1778105475922,32.77,81373.19,0.0,0.82907,0.0001,19.97011]
[1778105478943,32.77,81384.93,0.0,0.83023,0.0001,19.88607]
[1778105479951,32.77,81387.71,0.0,0.8305,0.0001,19.86622]
[1778105484985,32.77,81386.77,0.0,0.83041,0.0001,19.87271]
[1778105486999,32.77,81381.11,0.0,0.82986,0.0001,19.9129]
[1778105492039,32.76,81378.28,0.0,0.82961,0.0001,19.92875]
[1778105497074,32.76,81380.52,0.0,0.82984,0.0001,19.91231]
[1778105502108,32.76,81383.82,0.0,0.83017,0.0001,19.88842]
[1778105503115,32.76,81389.31,0.0,0.83071,0.0001,19.84927]
[1778105504121,32.76,81390.32,0.0,0.8308,0.0001,19.8421]
[1778105507143,32.76,81394.79,0.0,0.83124,0.0001,19.81045]
[1778105515199,32.76,81394.32,0.0,0.83118,0.0001,19.8145]
[1778105520878,32.77,81389.93,0.0,0.83075,0.0001,19.84601]
[1778105523255,32.77,81379.86,0.0,0.82976,0.0001,19.91776]
[1778105528290,32.76,81380.87,0.0,0.82987,0.0001,19.91026]
[1778105533329,32.76,81378.84,0.0,0.82967,0.0001,19.92436]
[1778105536350,32.76,81363.62,0.0,0.82818,0.0001,20.03219]
[1778105537357,32.76,81361.04,0.0,0.82793,0.0001,20.05037]
[1778105542395,32.76,81361.2,0.0,0.82796,0.0001,20.04823]
[1778105547430,32.76,81360.16,0.0,0.82787,0.0001,20.05454]
[1778105549445,32.76,81366.82,0.0,0.82853,0.0001,20.00668]
[1778105551093,32.76,81370.42,0.0,0.82892,0.0001,19.97691]
[1778105553473,32.76,81371.2,0.0,0.829,0.0001,19.97109]
[1778105555487,32.76,81377.91,0.0,0.82966,0.0001,19.92305]
[1778105561163,32.76,81376.96,0.0,0.82957,0.0001,19.92952]
[1778105567571,32.76,81377.51,0.0,0.82963,0.0001,19.92541]
[1778105572606,32.76,81373.75,0.0,0.82926,0.0001,19.95201]
[1778105577641,32.75,81375.14,0.0,0.8294,0.0001,19.94206]
[1778105582676,32.75,81374.14,0.0,0.8293,0.0001,19.94914]
[1778105585698,32.75,81369.05,0.0,0.8288,0.0001,19.98533]
[1778105587711,32.75,81360.0,0.0,0.82791,0.0001,20.04958]
[1778105592746,32.75,81358.87,0.0,0.8278,0.0001,20.05691]
[1778105597780,32.75,81364.74,0.0,0.82839,0.0001,20.01457]
[1778105602817,32.75,81365.11,0.0,0.82843,0.0001,20.01157]
[1778105607851,32.75,81366.05,0.0,0.82853,0.0001,20.00455]
[1778105612887,32.75,81367.2,0.0,0.82867,0.0001,19.99233]
[1778105621950,32.75,81368.76,0.0,0.82883,0.0001,19.98077]
[1778105626985,32.75,81373.47,0.0,0.8293,0.0001,19.94702]
[1778105632020,32.75,81372.72,0.0,0.82922,0.0001,19.9523]
[1778105637055,32.75,81373.52,0.0,0.8293,0.0001,19.9465]
[1778105642090,32.75,81374.04,0.0,0.82936,0.0001,19.94273]
[1778105650153,32.75,81374.86,0.0,0.82944,0.0001,19.93683]
[1778105656190,32.75,81373.62,0.0,0.82932,0.0001,19.94557]
[1778105661227,32.75,81375.93,0.0,0.82955,0.0001,19.92906]
[1778105663243,32.75,81370.38,0.0,0.829,0.0001,19.9686]
[1778105665257,32.75,81367.26,0.0,0.82869,0.0001,19.9907]
[1778105669286,32.75,81377.36,0.0,0.82969,0.0001,19.91842]
[1778105671299,32.75,81384.91,0.0,0.83046,0.0001,19.86082]
[1778105676334,32.75,81381.0,0.0,0.83007,0.0001,19.88911]
[1778105678348,32.75,81378.76,0.0,0.82985,0.0001,19.90513]
[1778105680362,32.75,81372.04,0.0,0.82919,0.0001,19.95303]
[1778105682008,32.75,81370.88,0.0,0.82907,0.0001,19.96117]
[1778105687410,32.75,81372.0,0.0,0.82919,0.0001,19.9528]
[1778105692446,32.75,81375.9,0.0,0.82958,0.0001,19.92468]
[1778105697481,32.75,81374.19,0.0,0.82941,0.0001,19.93658]
[1778105702147,32.75,81366.52,0.0,0.82866,0.0001,19.99075]
[1778105705537,32.74,81362.6,0.0,0.82828,0.0001,20.01821]
[1778105710578,32.74,81358.19,0.0,0.82786,0.0001,20.04872]
[1778105715611,32.74,81356.34,0.0,0.82769,0.0001,20.06091]
[1778105717626,32.74,81350.23,0.0,0.82708,0.0001,20.10404]
[1778105719640,32.74,81358.54,0.0,0.82791,0.0001,20.04444]
[1778105720647,32.74,81362.75,0.0,0.82833,0.0001,20.01427]
[1778105725680,32.74,81363.5,0.0,0.82842,0.0001,20.00821]
[1778105727695,32.74,81371.56,0.0,0.82922,0.0001,19.95051]
[1778105733739,32.74,81371.27,0.0,0.82922,0.0001,19.94823]
[1778105740786,32.74,81371.42,0.0,0.82924,0.0001,19.94665]
[1778105745821,32.73,81372.02,0.0,0.82931,0.0001,19.94202]
[1778105750856,32.73,81372.83,0.0,0.82939,0.0001,19.93598]
[1778105755891,32.73,81372.45,0.0,0.82936,0.0001,19.93841]
[1778105757905,32.73,81362.62,0.0,0.82839,0.0001,20.00828]
[1778105758912,32.73,81353.1,0.0,0.82745,0.0001,20.07587]
[1778105763948,32.73,81351.75,0.0,0.82733,0.0001,20.08428]
[1778105769989,32.73,81347.97,0.0,0.82697,0.0001,20.10966]
[1778105775024,32.73,81347.45,0.0,0.82694,0.0001,20.11206]
[1778105780059,32.72,81347.45,0.0,0.82696,0.0001,20.11075]
[1778105785094,32.72,81346.92,0.0,0.82692,0.0001,20.11314]
[1778105790129,32.72,81341.99,0.0,0.82645,0.0001,20.14671]
[1778105795164,32.71,81344.29,0.0,0.82673,0.0001,20.12483]
[1778105800200,32.71,81344.11,0.0,0.82673,0.0001,20.12447]
[1778105805236,32.71,81344.06,0.0,0.82673,0.0001,20.12451]
[1778105808257,32.71,81339.04,0.0,0.82623,0.0001,20.16038]
[1778105810270,32.71,81338.1,0.0,0.82614,0.0001,20.16704]
[1778105815306,32.71,81339.68,0.0,0.8263,0.0001,20.15566]
[1778105821347,32.71,81341.81,0.0,0.82651,0.0001,20.14053]
[1778105822354,32.71,81347.18,0.0,0.82704,0.0001,20.10228]
[1778105824372,32.71,81341.78,0.0,0.82651,0.0001,20.1405]
[1778105830410,32.71,81346.39,0.0,0.82697,0.0001,20.10714]
[1778105835445,32.71,81344.48,0.0,0.8268,0.0001,20.11991]
[1778105840480,32.71,81344.09,0.0,0.82677,0.0001,20.12177]
[1778105845516,32.7,81345.3,0.0,0.8269,0.0001,20.11226]
[1778105849543,32.7,81351.85,0.0,0.82756,0.0001,20.06489]
[1778105854578,32.7,81350.74,0.0,0.82748,0.0001,20.06835]
[1778105859613,32.7,81349.31,0.0,0.82735,0.0001,20.07787]
[1778105864649,32.7,81344.62,0.0,0.82689,0.0001,20.11057]
[1778105869685,32.7,81345.31,0.0,0.82698,0.0001,20.10474]
[1778105875726,32.69,81345.78,0.0,0.82704,0.0001,20.1003]
[1778105880761,32.69,81349.17,0.0,0.82738,0.0001,20.07575]
[1778105883413,32.69,81360.01,0.0,0.82846,0.0001,19.99834]
[1778105884790,32.69,81359.69,0.0,0.82843,0.0001,20.00058]
[1778105890832,32.69,81357.8,0.0,0.82824,0.0001,20.01371]
[1778105897882,32.69,81355.04,0.0,0.82798,0.0001,20.03288]
[1778105901913,32.69,81360.36,0.0,0.82852,0.0001,19.994]
[1778105906945,32.69,81361.73,0.0,0.82867,0.0001,19.98308]
[1778105909967,32.69,81355.93,0.0,0.8281,0.0001,20.02398]
[1778105912988,32.69,81352.14,0.0,0.82776,0.0001,20.04614]
[1778105919030,32.68,81352.48,0.0,0.82782,0.0001,20.04219]
[1778105924065,32.68,81351.67,0.0,0.82775,0.0001,20.04675]
[1778105929101,32.68,81350.65,0.0,0.82767,0.0001,20.05284]
[1778105935142,32.68,81349.73,0.0,0.82759,0.0001,20.05806]
[1778105940177,32.67,81348.72,0.0,0.82751,0.0001,20.06416]
[1778105942190,32.67,81336.3,0.0,0.82627,0.0001,20.15295]
[1778105943198,32.67,81335.0,0.0,0.82613,0.0001,20.16222]
[1778105948234,32.67,81319.08,0.0,0.82454,0.0001,20.27557]
[1778105949241,32.67,81314.66,0.0,0.8241,0.0001,20.3069]
[1778105954276,32.67,81311.02,0.0,0.82374,0.0001,20.33193]
[1778105959312,32.67,81309.78,0.0,0.82363,0.0001,20.33977]
[1778105963339,32.67,81304.68,0.0,0.82312,0.0001,20.37529]
[1778105967368,32.67,81293.13,0.0,0.82196,0.0001,20.45671]
[1778105968375,32.67,81291.37,0.0,0.82179,0.0001,20.46912]
[1778105974051,32.67,81291.39,0.0,0.82181,0.0001,20.46544]
[1778105976431,32.67,81301.77,0.0,0.82286,0.0001,20.39158]
[1778105977438,32.67,81304.1,0.0,0.8231,0.0001,20.37492]
[1778105982472,32.67,81299.36,0.0,0.82262,0.0001,20.40834]
[1778105985497,32.67,81297.44,0.0,0.82243,0.0001,20.42167]
[1778105991537,32.66,81300.44,0.0,0.82275,0.0001,20.39964]
[1778105993550,32.66,81306.1,0.0,0.82332,0.0001,20.35915]
[1778105995564,32.66,81303.0,0.0,0.82301,0.0001,20.38112]
[1778106000600,32.66,81301.95,0.0,0.82291,0.0001,20.3882]
[1778106005635,32.66,81299.22,0.0,0.82264,0.0001,20.40718]
[1778106010671,32.66,81303.16,0.0,0.82304,0.0001,20.37867]
[1778106015707,32.66,81302.05,0.0,0.82294,0.0001,20.38616]
[1778106017720,32.66,81309.01,0.0,0.82364,0.0001,20.33648]
[1778106019733,32.66,81299.66,0.0,0.8227,0.0001,20.40297]
[1778106021754,32.66,81298.8,0.0,0.82261,0.0001,20.40888]
[1778106026786,32.66,81297.85,0.0,0.82252,0.0001,20.41546]
[1778106031818,32.66,81298.47,0.0,0.82262,0.0001,20.40621]
[1778106038868,32.65,81301.01,0.0,0.8229,0.0001,20.38656]
[1778106040881,32.65,81292.98,0.0,0.82209,0.0001,20.44362]
[1778106044554,32.65,81299.02,0.0,0.82269,0.0001,20.40112]
[1778106048938,32.66,81305.72,0.0,0.82336,0.0001,20.35418]
[1778106054625,32.66,81305.08,0.0,0.82328,0.0001,20.35988]
[1778106060019,32.66,81304.04,0.0,0.82318,0.0001,20.36719]
[1778106065051,32.66,81306.22,0.0,0.8234,0.0001,20.35157]
[1778106070090,32.66,81304.94,0.0,0.82327,0.0001,20.36062]
[1778106072104,32.66,81299.7,0.0,0.82274,0.0001,20.3979]
[1778106074117,32.66,81296.35,0.0,0.8224,0.0001,20.4216]
[1778106079153,32.66,81297.09,0.0,0.82248,0.0001,20.41626]
[1778106081167,32.66,81290.77,0.0,0.82183,0.0001,20.46139]
[1778106086201,32.66,81293.03,0.0,0.82206,0.0001,20.44581]
[1778106091237,32.66,81293.72,0.0,0.82214,0.0001,20.43781]
[1778106096272,32.66,81290.93,0.0,0.82185,0.0001,20.45833]
[1778106104328,32.66,81292.06,0.0,0.82195,0.0001,20.45135]
[1778106109365,32.66,81292.75,0.0,0.82201,0.0001,20.44712]
[1778106115405,32.67,81293.4,0.0,0.82206,0.0001,20.44334]
[1778106121447,32.67,81293.72,0.0,0.82209,0.0001,20.44173]
[1778106126482,32.67,81293.16,0.0,0.82202,0.0001,20.4463]
[1778106131518,32.67,81293.82,0.0,0.82208,0.0001,20.4423]
[1778106136553,32.67,81294.94,0.0,0.82218,0.0001,20.43499]
[1778106141588,32.67,81296.03,0.0,0.82229,0.0001,20.42779]
[1778106146623,32.67,81294.9,0.0,0.82216,0.0001,20.43634]
[1778106151658,32.67,81295.11,0.0,0.8222,0.0001,20.43148]
[1778106157701,32.67,81295.24,0.0,0.82222,0.0001,20.4302]
[1778106162735,32.67,81284.83,0.0,0.82117,0.0001,20.50357]
[1778106163742,32.67,81287.37,0.0,0.82143,0.0001,20.48538]
[1778106168779,32.67,81299.05,0.0,0.82262,0.0001,20.40227]
[1778106169791,32.67,81302.4,0.0,0.82296,0.0001,20.37825]
[1778106172811,32.67,81308.3,0.0,0.82356,0.0001,20.33578]
[1778106176836,32.67,81295.9,0.0,0.82231,0.0001,20.42367]
[1778106177843,32.67,81294.72,0.0,0.82219,0.0001,20.43197]
[1778106182881,32.67,81290.02,0.0,0.82172,0.0001,20.46501]
[1778106187916,32.67,81289.16,0.0,0.82163,0.0001,20.47113]
[1778106191941,32.67,81274.44,0.0,0.82013,0.0001,20.57571]
[1778106192948,32.67,81277.54,0.0,0.82045,0.0001,20.55376]
[1778106197983,32.67,81278.87,0.0,0.82059,0.0001,20.54381]
[1778106201004,32.67,81284.6,0.0,0.82118,0.0001,20.50289]
[1778106206041,32.67,81284.17,0.0,0.82114,0.0001,20.50588]
[1778106207049,32.67,81278.22,0.0,0.82053,0.0001,20.54813]
[1778106212081,32.67,81282.69,0.0,0.82101,0.0001,20.51223]
[1778106217116,32.67,81285.62,0.0,0.82132,0.0001,20.49124]
[1778106218123,32.67,81291.68,0.0,0.82193,0.0001,20.44815]
[1778106219130,32.67,81292.36,0.0,0.822,0.0001,20.44336]
[1778106224166,32.67,81291.79,0.0,0.82194,0.0001,20.44772]
[1778106231214,32.67,81287.08,0.0,0.82145,0.0001,20.48162]
[1778106233228,32.67,81293.95,0.0,0.82215,0.0001,20.43288]
[1778106234235,32.67,81300.27,0.0,0.82279,0.0001,20.38803]
[1778106235894,32.67,81278.61,0.0,0.82059,0.0001,20.54206]
[1778106237256,32.67,81277.88,0.0,0.82051,0.0001,20.54723]
[1778106242292,32.67,81278.71,0.0,0.8206,0.0001,20.54128]
[1778106244306,32.67,81284.08,0.0,0.82114,0.0001,20.50318]
[1778106246320,32.67,81291.11,0.0,0.82186,0.0001,20.4533]
[1778106247326,32.67,81298.52,0.0,0.82261,0.0001,20.40084]
[1778106252361,32.67,81295.23,0.0,0.82226,0.0001,20.42498]
[1778106257395,32.67,81295.58,0.0,0.82229,0.0001,20.42316]
[1778106258403,32.67,81304.33,0.0,0.82317,0.0001,20.36116]
[1778106264445,32.67,81305.07,0.0,0.82324,0.0001,20.35653]
[1778106265453,32.67,81299.15,0.0,0.82264,0.0001,20.39867]
[1778106271494,32.68,81298.78,0.0,0.82262,0.0001,20.39822]
[1778106276529,32.68,81298.61,0.0,0.8226,0.0001,20.39962]
[1778106277537,32.68,81288.41,0.0,0.82156,0.0001,20.47235]
[1778106280558,32.68,81287.34,0.0,0.82144,0.0001,20.4803]
[1778106286247,32.68,81289.38,0.0,0.82164,0.0001,20.46635]
[1778106291634,32.68,81288.77,0.0,0.82157,0.0001,20.4713]
[1778106296668,32.68,81292.7,0.0,0.82197,0.0001,20.44387]
[1778106298684,32.68,81297.9,0.0,0.82249,0.0001,20.40699]
[1778106303720,32.68,81298.59,0.0,0.82255,0.0001,20.40307]
[1778106304726,32.68,81292.68,0.0,0.82195,0.0001,20.44528]
[1778106306739,32.68,81289.3,0.0,0.8216,0.0001,20.46957]
[1778106311774,32.68,81290.91,0.0,0.82175,0.0001,20.45875]
[1778106316809,32.69,81291.75,0.0,0.82183,0.0001,20.45346]
[1778106320837,32.69,81284.98,0.0,0.82114,0.0001,20.50198]
[1778106325872,32.69,81288.63,0.0,0.8215,0.0001,20.4765]
[1778106330907,32.69,81286.91,0.0,0.82132,0.0001,20.4892]
[1778106335941,32.69,81284.34,0.0,0.82108,0.0001,20.50405]
[1778106337956,32.69,81275.41,0.0,0.82016,0.0001,20.56754]
[1778106338962,32.69,81276.05,0.0,0.82023,0.0001,20.56298]
[1778106340979,32.69,81284.47,0.0,0.82109,0.0001,20.50322]
[1778106342993,32.69,81289.92,0.0,0.82164,0.0001,20.46464]
[1778106344001,32.69,81299.24,0.0,0.82259,0.0001,20.39852]
[1778106345010,32.69,81297.77,0.0,0.82243,0.0001,20.40916]
[1778106350063,32.69,81294.15,0.0,0.82207,0.0001,20.43465]
[1778106351068,32.69,81286.77,0.0,0.82132,0.0001,20.48721]
[1778106352076,32.69,81285.27,0.0,0.82116,0.0001,20.49791]
[1778106360133,32.69,81287.67,0.0,0.8214,0.0001,20.4812]
[1778106365167,32.69,81290.11,0.0,0.82165,0.0001,20.46412]
[1778106370204,32.69,81288.22,0.0,0.82145,0.0001,20.47773]
[1778106372217,32.69,81293.61,0.0,0.822,0.0001,20.43949]
[1778106374232,32.69,81299.39,0.0,0.82259,0.0001,20.39856]
[1778106380274,32.69,81296.6,0.0,0.8223,0.0001,20.41885]
[1778106384302,32.69,81290.31,0.0,0.82165,0.0001,20.46381]
[1778106385309,32.69,81285.13,0.0,0.82113,0.0001,20.50063]
[1778106386948,32.69,81285.92,0.0,0.82121,0.0001,20.495]
[1778106392363,32.69,81286.15,0.0,0.82125,0.0001,20.48956]
[1778106398413,32.69,81285.19,0.0,0.82116,0.0001,20.4964]
[1778106403448,32.69,81283.79,0.0,0.82101,0.0001,20.50628]
[1778106409490,32.69,81287.12,0.0,0.82135,0.0001,20.48262]
[1778106413518,32.69,81282.12,0.0,0.82084,0.0001,20.51802]
[1778106418554,32.69,81281.78,0.0,0.82081,0.0001,20.52014]
[1778106423589,32.69,81281.08,0.0,0.82075,0.0001,20.52475]
[1778106427618,32.69,81268.14,0.0,0.81943,0.0001,20.61612]
[1778106428625,32.69,81254.84,0.0,0.81806,0.0001,20.71026]
[1778106433660,32.69,81251.34,0.0,0.81771,0.0001,20.73455]
[1778106439703,32.69,81250.07,0.0,0.81759,0.0001,20.7429]
[1778106444737,32.69,81249.37,0.0,0.81752,0.0001,20.74733]
[1778106449772,32.69,81242.17,0.0,0.81677,0.0001,20.79869]
[1778106454807,32.69,81241.45,0.0,0.81672,0.0001,20.80037]
[1778106459842,32.69,81242.41,0.0,0.81681,0.0001,20.79398]
[1778106464877,32.69,81235.92,0.0,0.81613,0.0001,20.84032]
[1778106469912,32.69,81232.5,0.0,0.81577,0.0001,20.86464]
[1778106477588,32.69,81232.51,0.0,0.81577,0.0001,20.8646]
[1778106483003,32.69,81232.88,0.0,0.81581,0.0001,20.86205]
[1778106489046,32.69,81234.67,0.0,0.816,0.0001,20.84952]
[1778106494081,32.69,81232.65,0.0,0.81578,0.0001,20.86391]
[1778106499122,32.69,81233.32,0.0,0.81585,0.0001,20.85931]
[1778106504155,32.69,81233.57,0.0,0.81588,0.0001,20.85772]
[1778106516239,32.69,81233.81,0.0,0.81592,0.0001,20.8527]
[1778106521274,32.69,81237.97,0.0,0.81634,0.0001,20.82363]
[1778106526310,32.69,81234.93,0.0,0.81602,0.0001,20.84556]
[1778106532351,32.7,81235.1,0.0,0.81603,0.0001,20.84478]
[1778106538010,32.7,81235.15,0.0,0.81603,0.0001,20.84482]
[1778106543428,32.7,81234.67,0.0,0.81598,0.0001,20.84855]
[1778106551484,32.7,81234.98,0.0,0.816,0.0001,20.84685]
[1778106556520,32.7,81235.24,0.0,0.81603,0.0001,20.84534]
[1778106561555,32.7,81232.95,0.0,0.81578,0.0001,20.86181]
[1778106565582,32.7,81230.26,0.0,0.8155,0.0001,20.88089]
[1778106571624,32.7,81230.01,0.0,0.8155,0.0001,20.87898]
[1778106576659,32.7,81228.21,0.0,0.81531,0.0001,20.89178]
[1778106581695,32.7,81227.34,0.0,0.81522,0.0001,20.89801]
[1778106587736,32.7,81227.32,0.0,0.81522,0.0001,20.8983]
[1778106593779,32.7,81223.1,0.0,0.81477,0.0001,20.92827]
[1778106597807,32.7,81222.71,0.0,0.81473,0.0001,20.93107]
[1778106600828,32.7,81230.28,0.0,0.81552,0.0001,20.87775]
[1778106605863,32.7,81231.47,0.0,0.81564,0.0001,20.86979]
[1778106610898,32.7,81236.84,0.0,0.8162,0.0001,20.83133]
[1778106612911,32.7,81245.68,0.0,0.81712,0.0001,20.76846]
[1778106617949,32.7,81255.44,0.0,0.81814,0.0001,20.69877]
[1778106623991,32.7,81256.61,0.0,0.81827,0.0001,20.69]
[1778106626004,32.7,81262.83,0.0,0.81891,0.0001,20.64569]
[1778106628017,32.7,81265.76,0.0,0.81921,0.0001,20.62477]
[1778106634059,32.7,81267.5,0.0,0.81942,0.0001,20.60826]
[1778106642116,32.7,81268.22,0.0,0.8195,0.0001,20.60257]
[1778106647150,32.69,81270.32,0.0,0.81972,0.0001,20.5871]
[1778106652186,32.69,81272.0,0.0,0.8199,0.0001,20.57463]
[1778106657221,32.69,81279.84,0.0,0.82071,0.0001,20.51846]
[1778106658228,32.69,81282.09,0.0,0.82094,0.0001,20.50244]
[1778106664272,32.69,81286.43,0.0,0.82139,0.0001,20.47148]
[1778106668304,32.69,81281.14,0.0,0.82085,0.0001,20.50894]
[1778106673337,32.69,81282.17,0.0,0.82096,0.0001,20.5014]
[1778106678999,32.69,81281.23,0.0,0.82087,0.0001,20.50782]
[1778106684414,32.69,81279.94,0.0,0.82074,0.0001,20.51676]
[1778106687434,32.69,81293.43,0.0,0.82211,0.0001,20.42084]
[1778106689069,32.69,81297.23,0.0,0.8225,0.0001,20.39403]
[1778106693477,32.69,81304.15,0.0,0.82321,0.0001,20.34159]
[1778106699138,32.69,81305.57,0.0,0.82334,0.0001,20.33257]
[1778106704554,32.7,81309.56,0.0,0.82373,0.0001,20.30522]
[1778106709589,32.7,81310.91,0.0,0.82385,0.0001,20.29672]
[1778106714624,32.7,81311.63,0.0,0.82391,0.0001,20.29267]
[1778106719661,32.7,81312.3,0.0,0.82398,0.0001,20.28805]
[1778106724698,32.7,81306.47,0.0,0.82339,0.0001,20.32964]
[1778106725702,32.7,81307.76,0.0,0.82352,0.0001,20.32043]
[1778106730737,32.7,81312.06,0.0,0.82395,0.0001,20.28968]
[1778106735772,32.7,81311.05,0.0,0.82386,0.0001,20.2961]
[1778106743828,32.7,81310.41,0.0,0.82381,0.0001,20.29974]
[1778106744835,32.7,81304.06,0.0,0.82317,0.0001,20.34475]
[1778106749870,32.69,81306.25,0.0,0.8234,0.0001,20.32842]
[1778106754906,32.69,81306.8,0.0,0.82349,0.0001,20.32021]
[1778106762961,32.69,81306.08,0.0,0.82342,0.0001,20.32504]
[1778106769003,32.69,81306.18,0.0,0.82343,0.0001,20.32409]
[1778106774039,32.69,81306.09,0.0,0.82343,0.0001,20.32446]
[1778106780082,32.69,81308.0,0.0,0.82362,0.0001,20.31061]
[1778106785118,32.69,81312.27,0.0,0.82406,0.0001,20.27994]
[1778106790152,32.69,81313.03,0.0,0.82415,0.0001,20.27369]
[1778106795187,32.69,81308.98,0.0,0.82375,0.0001,20.30154]
[1778106800222,32.69,81306.24,0.0,0.82349,0.0001,20.31997]
[1778106805257,32.68,81305.8,0.0,0.82346,0.0001,20.32198]
[1778106810292,32.68,81303.63,0.0,0.82325,0.0001,20.33686]
[1778106816334,32.68,81304.34,0.0,0.82335,0.0001,20.32768]
[1778106823383,32.68,81306.8,0.0,0.8236,0.0001,20.30973]
[1778106829425,32.68,81307.09,0.0,0.82364,0.0001,20.3073]
[1778106832450,32.68,81300.71,0.0,0.823,0.0001,20.35247]
[1778106837481,32.68,81298.94,0.0,0.82282,0.0001,20.36444]
[1778106843523,32.68,81298.95,0.0,0.82284,0.0001,20.36363]
[1778106850212,32.68,81298.71,0.0,0.82282,0.0001,20.36449]
[1778106855607,32.67,81297.69,0.0,0.82273,0.0001,20.37115]
[1778106861649,32.67,81297.36,0.0,0.8227,0.0001,20.37274]
[1778106865678,32.67,81307.66,0.0,0.82375,0.0001,20.29893]
[1778106866684,32.67,81308.01,0.0,0.82379,0.0001,20.29637]
[1778106871719,32.67,81308.44,0.0,0.82386,0.0001,20.2891]
[1778106876754,32.67,81310.92,0.0,0.82412,0.0001,20.27106]
[1778106881789,32.67,81308.78,0.0,0.82391,0.0001,20.28592]
[1778106883802,32.67,81303.4,0.0,0.82337,0.0001,20.32397]
[1778106888839,32.67,81302.54,0.0,0.82329,0.0001,20.32937]
[1778106894884,32.67,81301.54,0.0,0.8232,0.0001,20.33578]
[1778106900565,32.66,81299.81,0.0,0.82303,0.0001,20.34738]
[1778106905962,32.66,81300.39,0.0,0.8231,0.0001,20.34268]
[1778106906968,32.66,81294.09,0.0,0.82246,0.0001,20.38758]
[1778106908982,32.66,81292.66,0.0,0.82231,0.0001,20.39775]
[1778106914018,32.66,81295.44,0.0,0.8226,0.0001,20.37808]
[1778106919053,32.66,81295.12,0.0,0.82256,0.0001,20.38057]
[1778106924088,32.66,81298.54,0.0,0.82291,0.0001,20.35599]
[1778106930133,32.66,81299.82,0.0,0.82305,0.0001,20.3464]
[1778106935165,32.66,81299.55,0.0,0.82305,0.0001,20.34415]
[1778106939194,32.66,81306.4,0.0,0.82375,0.0001,20.29517]
[1778106944229,32.66,81308.14,0.0,0.82392,0.0001,20.28273]
[1778106948257,32.66,81315.35,0.0,0.82465,0.0001,20.23127]
[1778106953292,32.66,81313.9,0.0,0.82451,0.0001,20.24154]
[1778106958326,32.66,81312.48,0.0,0.82436,0.0001,20.25151]
[1778106961348,32.66,81300.02,0.0,0.8231,0.0001,20.34025]
[1778106962355,32.66,81298.58,0.0,0.82296,0.0001,20.35042]
[1778106969404,32.66,81296.71,0.0,0.82278,0.0001,20.36308]
[1778106974439,32.66,81296.25,0.0,0.82274,0.0001,20.3659]
[1778106979474,32.66,81295.54,0.0,0.82267,0.0001,20.37048]
[1778106984510,32.66,81294.34,0.0,0.82255,0.0001,20.37907]
[1778106989550,32.66,81294.48,0.0,0.82256,0.0001,20.37854]
[1778106994585,32.66,81294.76,0.0,0.8226,0.0001,20.37305]
[1778106999620,32.66,81294.45,0.0,0.82258,0.0001,20.37489]
[1778107004655,32.66,81291.68,0.0,0.8223,0.0001,20.39414]
[1778107009690,32.66,81290.88,0.0,0.82223,0.0001,20.39929]
[1778107014725,32.66,81291.6,0.0,0.82231,0.0001,20.39364]
[1778107019760,32.66,81289.6,0.0,0.82211,0.0001,20.40787]
[1778107024794,32.66,81290.3,0.0,0.82217,0.0001,20.40318]
[1778107029830,32.66,81291.43,0.0,0.82228,0.0001,20.39544]
[1778107034865,32.66,81294.04,0.0,0.82255,0.0001,20.37713]
[1778107036879,32.66,81299.8,0.0,0.82313,0.0001,20.33614]
[1778107039900,32.66,81293.98,0.0,0.82254,0.0001,20.37741]
[1778107044935,32.66,81292.03,0.0,0.82234,0.0001,20.39147]
[1778107051618,32.66,81290.78,0.0,0.82223,0.0001,20.39707]
[1778107057020,32.66,81287.09,0.0,0.82185,0.0001,20.42367]
[1778107061693,32.66,81277.01,0.0,0.82082,0.0001,20.49564]
[1778107071118,32.66,81277.42,0.0,0.82086,0.0001,20.49256]
[1778107073132,32.66,81282.97,0.0,0.82143,0.0001,20.45306]
[1778107076154,32.66,81287.42,0.0,0.82188,0.0001,20.42156]
[1778107081188,32.66,81286.47,0.0,0.82178,0.0001,20.42861]
[1778107082195,32.66,81281.1,0.0,0.82123,0.0001,20.4668]
[1778107087238,32.66,81276.14,0.0,0.82073,0.0001,20.5019]
[1778107093278,32.66,81274.31,0.0,0.82054,0.0001,20.51452]
[1778107099319,32.66,81274.16,0.0,0.82054,0.0001,20.51516]
[1778107104354,32.66,81277.05,0.0,0.82084,0.0001,20.4943]
[1778107110396,32.66,81274.92,0.0,0.82062,0.0001,20.50906]
[1778107116438,32.66,81277.77,0.0,0.82094,0.0001,20.48464]
[1778107119459,32.66,81283.23,0.0,0.8215,0.0001,20.44574]
[1778107124507,32.66,81292.84,0.0,0.82248,0.0001,20.37741]
[1778107125514,32.66,81300.29,0.0,0.82324,0.0001,20.32414]
[1778107126521,32.66,81302.53,0.0,0.82347,0.0001,20.30802]
[1778107132564,32.65,81301.78,0.0,0.8234,0.0001,20.31291]
[1778107137600,32.65,81305.83,0.0,0.82382,0.0001,20.28369]
[1778107142635,32.65,81309.76,0.0,0.82422,0.0001,20.2554]
[1778107149684,32.65,81306.61,0.0,0.8239,0.0001,20.27765]
[1778107152705,32.65,81301.57,0.0,0.82339,0.0001,20.31344]
[1778107157740,32.65,81300.18,0.0,0.82326,0.0001,20.32302]
[1778107162779,32.65,81300.53,0.0,0.82329,0.0001,20.32034]
[1778107167818,32.65,81301.01,0.0,0.82334,0.0001,20.31677]
[1778107168826,32.65,81293.6,0.0,0.82259,0.0001,20.36947]
[1778107169832,32.65,81288.49,0.0,0.82207,0.0001,20.40591]
[1778107175874,32.65,81290.04,0.0,0.82225,0.0001,20.39117]
[1778107180915,32.65,81289.08,0.0,0.82215,0.0001,20.39825]
[1778107182535,32.65,81296.91,0.0,0.82295,0.0001,20.3426]
[1778107183934,32.65,81297.07,0.0,0.82296,0.0001,20.34139]
[1778107188968,32.65,81300.04,0.0,0.82326,0.0001,20.3205]
[1778107194003,32.65,81299.66,0.0,0.82322,0.0001,20.32323]
[1778107199042,32.65,81297.24,0.0,0.82298,0.0001,20.34029]
[1778107204079,32.65,81296.82,0.0,0.82294,0.0001,20.34302]
[1778107209113,32.65,81300.34,0.0,0.8233,0.0001,20.31774]
[1778107213142,32.65,81305.79,0.0,0.82385,0.0001,20.27884]
[1778107218176,32.65,81304.03,0.0,0.82367,0.0001,20.29137]
[1778107224219,32.65,81300.42,0.0,0.82331,0.0001,20.3169]
[1778107230261,32.65,81300.09,0.0,0.82328,0.0001,20.31888]
[1778107235296,32.65,81299.59,0.0,0.82326,0.0001,20.31833]
[1778107243353,32.65,81296.44,0.0,0.82295,0.0001,20.34018]
[1778107245366,32.65,81290.73,0.0,0.82237,0.0001,20.38089]
[1778107250402,32.65,81289.52,0.0,0.82224,0.0001,20.38984]
[1778107256445,32.65,81291.54,0.0,0.82244,0.0001,20.37594]
[1778107261479,32.65,81293.22,0.0,0.8226,0.0001,20.36442]
[1778107264502,32.65,81298.93,0.0,0.82318,0.0001,20.32399]
[1778107269536,32.65,81301.72,0.0,0.82347,0.0001,20.30394]
[1778107272557,32.65,81309.23,0.0,0.82423,0.0001,20.25038]
[1778107274570,32.65,81311.84,0.0,0.82449,0.0001,20.23184]
[1778107279605,32.65,81311.35,0.0,0.82444,0.0001,20.23552]
[1778107284640,32.65,81310.94,0.0,0.82439,0.0001,20.23859]
[1778107289675,32.65,81311.26,0.0,0.82442,0.0001,20.23641]
[1778107294711,32.65,81312.58,0.0,0.82458,0.0001,20.22326]
[1778107299745,32.65,81311.59,0.0,0.82448,0.0001,20.23033]
[1778107303774,32.65,81305.61,0.0,0.82388,0.0001,20.27286]
[1778107310825,32.65,81304.01,0.0,0.82372,0.0001,20.28379]
[1778107315860,32.65,81300.38,0.0,0.82336,0.0001,20.30924]
[1778107322911,32.65,81298.54,0.0,0.82318,0.0001,20.32173]
[1778107327948,32.65,81299.96,0.0,0.82333,0.0001,20.3114]
[1778107333618,32.65,81295.69,0.0,0.8229,0.0001,20.3416]
[1778107340032,32.65,81295.94,0.0,0.82291,0.0001,20.34046]
[1778107347080,32.65,81294.0,0.0,0.82272,0.0001,20.35398]
[1778107352115,32.65,81295.6,0.0,0.82291,0.0001,20.3383]
[1778107359164,32.65,81295.66,0.0,0.82293,0.0001,20.3373]
[1778107360171,32.65,81288.48,0.0,0.8222,0.0001,20.38833]
[1778107361177,32.65,81283.48,0.0,0.82169,0.0001,20.42394]
[1778107363827,32.65,81284.03,0.0,0.82175,0.0001,20.41993]
[1778107369238,32.65,81287.94,0.0,0.82215,0.0001,20.39198]
[1778107373897,32.65,81293.32,0.0,0.82269,0.0001,20.35374]
[1778107379308,32.65,81296.35,0.0,0.823,0.0001,20.33245]
[1778107384343,32.65,81296.47,0.0,0.823,0.0001,20.33196]
[1778107389378,32.65,81296.51,0.0,0.82301,0.0001,20.33131]
[1778107394413,32.65,81300.54,0.0,0.82343,0.0001,20.30209]
[1778107399448,32.65,81298.69,0.0,0.82325,0.0001,20.31487]
[1778107404110,32.64,81293.51,0.0,0.82273,0.0001,20.35147]
[1778107409536,32.64,81288.02,0.0,0.82217,0.0001,20.39005]
[1778107414571,32.64,81287.14,0.0,0.82212,0.0001,20.39181]
[1778107419606,32.64,81287.33,0.0,0.82215,0.0001,20.3898]
[1778107425648,32.64,81288.42,0.0,0.82227,0.0001,20.38141]
[1778107430684,32.64,81289.64,0.0,0.8224,0.0001,20.37228]
[1778107433704,32.64,81295.57,0.0,0.823,0.0001,20.3298]
[1778107438739,32.64,81296.18,0.0,0.82307,0.0001,20.3253]
[1778107444781,32.64,81290.38,0.0,0.82248,0.0001,20.36634]
[1778107449818,32.64,81290.92,0.0,0.82254,0.0001,20.36211]
[1778107454852,32.64,81295.93,0.0,0.82305,0.0001,20.32614]
[1778107459888,32.64,81295.72,0.0,0.82304,0.0001,20.32742]
[1778107464922,32.64,81295.27,0.0,0.82299,0.0001,20.3304]
[1778107469957,32.64,81291.35,0.0,0.8226,0.0001,20.35801]
[1778107474992,32.63,81290.14,0.0,0.82251,0.0001,20.36237]
[1778107484055,32.63,81288.69,0.0,0.82237,0.0001,20.37191]
[1778107489090,32.63,81290.15,0.0,0.82252,0.0001,20.36117]
[1778107494130,32.63,81293.4,0.0,0.82286,0.0001,20.33774]
[1778107499160,32.63,81297.23,0.0,0.82325,0.0001,20.30988]
[1778107501174,32.63,81302.3,0.0,0.82377,0.0001,20.27345]
[1778107506209,32.63,81304.13,0.0,0.82397,0.0001,20.25978]
[1778107511244,32.63,81307.72,0.0,0.82434,0.0001,20.23344]
[1778107516279,32.63,81309.95,0.0,0.82458,0.0001,20.21669]
[1778107520307,32.62,81317.49,0.0,0.82535,0.0001,20.16229]
[1778107525343,32.62,81317.11,0.0,0.82531,0.0001,20.16451]
[1778107530377,32.62,81318.66,0.0,0.82548,0.0001,20.15297]
[1778107535412,32.62,81318.9,0.0,0.82553,0.0001,20.14704]
[1778107540447,32.62,81321.54,0.0,0.8258,0.0001,20.12784]
[1778107542461,32.62,81326.82,0.0,0.82633,0.0001,20.09005]
[1778107551524,32.62,81330.2,0.0,0.82667,0.0001,20.06597]
[1778107556560,32.62,81334.22,0.0,0.82708,0.0001,20.03684]
[1778107561594,32.62,81331.8,0.0,0.82685,0.0001,20.05343]
[1778107562601,32.62,81339.04,0.0,0.82757,0.0001,20.00155]
[1778107563608,32.62,81339.64,0.0,0.82763,0.0001,19.9972]
[1778107566629,32.62,81347.35,0.0,0.8284,0.0001,19.94199]
[1778107571667,32.62,81341.7,0.0,0.82784,0.0001,19.98267]
[1778107572671,32.62,81334.74,0.0,0.82714,0.0001,20.03244]
[1778107573678,32.62,81327.39,0.0,0.8264,0.0001,20.08503]
[1778107578713,32.62,81326.06,0.0,0.82626,0.0001,20.09492]
[1778107579721,32.62,81313.12,0.0,0.82496,0.0001,20.18729]
[1778107584756,32.62,81311.87,0.0,0.82484,0.0001,20.19618]
[1778107585762,32.62,81306.71,0.0,0.82431,0.0001,20.23295]
[1778107586771,32.62,81295.35,0.0,0.82316,0.0001,20.31381]
[1778107591804,32.62,81288.28,0.0,0.82248,0.0001,20.3596]
[1778107596839,32.62,81286.55,0.0,0.82231,0.0001,20.37119]
[1778107602881,32.61,81283.61,0.0,0.82203,0.0001,20.39124]
[1778107604895,32.62,81277.22,0.0,0.82137,0.0001,20.4368]
[1778107609930,32.62,81271.04,0.0,0.82073,0.0001,20.48148]
[1778107614965,32.62,81271.62,0.0,0.82078,0.0001,20.47782]
[1778107620000,32.62,81273.97,0.0,0.82102,0.0001,20.4616]
[1778107625035,32.62,81274.78,0.0,0.82109,0.0001,20.45636]
[1778107630070,32.62,81272.53,0.0,0.82086,0.0001,20.47277]
[1778107635105,32.62,81263.9,0.0,0.81997,0.0001,20.53442]
[1778107636112,32.62,81258.99,0.0,0.81946,0.0001,20.56927]
[1778107639133,32.62,81259.64,0.0,0.81953,0.0001,20.56432]
[1778107644168,32.62,81260.29,0.0,0.81961,0.0001,20.55913]
[1778107647191,32.62,81254.34,0.0,0.819,0.0001,20.60107]
[1778107652224,32.62,81255.84,0.0,0.81919,0.0001,20.58578]
[1778107657259,32.62,81256.47,0.0,0.81927,0.0001,20.58059]
[1778107662294,32.61,81251.71,0.0,0.81878,0.0001,20.61383]
[1778107667329,32.61,81249.21,0.0,0.81853,0.0001,20.63108]
[1778107672365,32.61,81245.93,0.0,0.8182,0.0001,20.65386]
[1778107677399,32.61,81244.99,0.0,0.8181,0.0001,20.66056]
[1778107682434,32.61,81242.38,0.0,0.81784,0.0001,20.67847]
[1778107687469,32.61,81242.17,0.0,0.81783,0.0001,20.67934]
[1778107690491,32.61,81248.37,0.0,0.81847,0.0001,20.63498]
[1778107696152,32.61,81249.09,0.0,0.81855,0.0001,20.62945]
[1778107701568,32.61,81254.75,0.0,0.81914,0.0001,20.58884]
[1778107706602,32.61,81258.32,0.0,0.81952,0.0001,20.56304]
[1778107711637,32.61,81260.46,0.0,0.81977,0.0001,20.54364]
[1778107719693,32.6,81260.88,0.0,0.81982,0.0001,20.53991]
[1778107724728,32.6,81260.71,0.0,0.81981,0.0001,20.54058]
[1778107731777,32.6,81261.53,0.0,0.81991,0.0001,20.53394]
[1778107737819,32.6,81260.17,0.0,0.81978,0.0001,20.54266]
[1778107742855,32.6,81260.6,0.0,0.81983,0.0001,20.53892]
[1778107755946,32.59,81261.91,0.0,0.81999,0.0001,20.52781]
[1778107760981,32.59,81266.21,0.0,0.82044,0.0001,20.49665]
[1778107766016,32.59,81266.44,0.0,0.82047,0.0001,20.49453]
[1778107771051,32.59,81265.23,0.0,0.82038,0.0001,20.49883]
[1778107776713,32.59,81265.22,0.0,0.82039,0.0001,20.49845]
[1778107782128,32.59,81264.16,0.0,0.82028,0.0001,20.50549]
[1778107787165,32.59,81263.49,0.0,0.82022,0.0001,20.50976]
[1778107790188,32.59,81270.75,0.0,0.82097,0.0001,20.45777]
[1778107796231,32.59,81272.36,0.0,0.82114,0.0001,20.44609]
[1778107801266,32.59,81274.5,0.0,0.82136,0.0001,20.43066]
[1778107806300,32.59,81276.32,0.0,0.82155,0.0001,20.41759]
[1778107809322,32.59,81283.65,0.0,0.8223,0.0001,20.36537]
[1778107812344,32.59,81291.87,0.0,0.82313,0.0001,20.30676]
[1778107814357,32.59,81292.61,0.0,0.82321,0.0001,20.30139]
[1778107819395,32.59,81296.42,0.0,0.8236,0.0001,20.27402]
[1778107824429,32.59,81296.54,0.0,0.8236,0.0001,20.27387]
[1778107829468,32.59,81297.46,0.0,0.82369,0.0001,20.26817]
[1778107832485,32.59,81303.57,0.0,0.82432,0.0001,20.22104]
[1778107833499,32.59,81303.65,0.0,0.82433,0.0001,20.22049]
[1778107835511,32.59,81313.21,0.0,0.8253,0.0001,20.15211]
[1778107836514,32.59,81317.06,0.0,0.82569,0.0001,20.12454]
[1778107839536,32.59,81321.95,0.0,0.82618,0.0001,20.08958]
[1778107844572,32.59,81319.02,0.0,0.82589,0.0001,20.11064]
[1778107849605,32.59,81317.15,0.0,0.8257,0.0001,20.12406]
[1778107855647,32.59,81317.84,0.0,0.82577,0.0001,20.11917]
[1778107863705,32.59,81316.8,0.0,0.82566,0.0001,20.12664]
[1778107870751,32.59,81315.57,0.0,0.82554,0.0001,20.13544]
[1778107875787,32.59,81314.47,0.0,0.82542,0.0001,20.14332]
[1778107880826,32.59,81309.58,0.0,0.82493,0.0001,20.17811]
[1778107885863,32.59,81312.11,0.0,0.82519,0.0001,20.15981]
[1778107890898,32.59,81312.93,0.0,0.82528,0.0001,20.15374]
[1778107895933,32.59,81303.0,0.0,0.8243,0.0001,20.22064]
[1778107897562,32.59,81298.8,0.0,0.82388,0.0001,20.25031]
[1778107902982,32.59,81299.55,0.0,0.82397,0.0001,20.2439]
[1778107908017,32.59,81298.76,0.0,0.8239,0.0001,20.24868]
[1778107913052,32.58,81298.61,0.0,0.8239,0.0001,20.2489]
[1778107917080,32.58,81304.51,0.0,0.8245,0.0001,20.20619]
[1778107922115,32.58,81305.41,0.0,0.8246,0.0001,20.19926]
[1778107926143,32.58,81298.65,0.0,0.82392,0.0001,20.24708]
[1778107927150,32.58,81292.87,0.0,0.82334,0.0001,20.28815]
[1778107932185,32.58,81291.65,0.0,0.82323,0.0001,20.29582]
[1778107937220,32.58,81294.74,0.0,0.82355,0.0001,20.27285]
[1778107942255,32.58,81299.53,0.0,0.82405,0.0001,20.23798]
[1778107947293,32.57,81299.34,0.0,0.82404,0.0001,20.23869]
[1778107949306,32.57,81305.73,0.0,0.82469,0.0001,20.19279]
[1778107951320,32.57,81308.24,0.0,0.82497,0.0001,20.1709]
[1778107956355,32.57,81313.03,0.0,0.82546,0.0001,20.13645]
[1778107962397,32.57,81317.48,0.0,0.82591,0.0001,20.10469]
[1778107967432,32.57,81320.13,0.0,0.82617,0.0001,20.08589]
[1778107972467,32.57,81319.87,0.0,0.82614,0.0001,20.08793]
[1778107978510,32.57,81317.67,0.0,0.82592,0.0001,20.10388]
[1778107983544,32.57,81324.3,0.0,0.82658,0.0001,20.05665]
[1778107985560,32.57,81323.77,0.0,0.82653,0.0001,20.06069]
[1778107990595,32.58,81328.33,0.0,0.82697,0.0001,20.02869]
[1778107992608,32.58,81335.95,0.0,0.82773,0.0001,19.97448]
[1778107993615,32.58,81340.69,0.0,0.82821,0.0001,19.94057]
[1778107996637,32.58,81343.51,0.0,0.82849,0.0001,19.9206]
[1778107999658,32.58,81349.08,0.0,0.82904,0.0001,19.88099]
[1778108003686,32.58,81354.16,0.0,0.82954,0.0001,19.84499]
[1778108008721,32.58,81363.42,0.0,0.83046,0.0001,19.77846]
[1778108009728,32.58,81366.71,0.0,0.83078,0.0001,19.75491]
[1778108014763,32.58,81370.74,0.0,0.8312,0.0001,19.72245]
[1778108018404,32.58,81365.99,0.0,0.83073,0.0001,19.75668]
[1778108023826,32.58,81368.43,0.0,0.83097,0.0001,19.73916]
[1778108028861,32.58,81370.31,0.0,0.83116,0.0001,19.72574]
[1778108033896,32.58,81371.76,0.0,0.8313,0.0001,19.71546]
[1778108038930,32.58,81370.78,0.0,0.8312,0.0001,19.72261]
[1778108043966,32.58,81367.24,0.0,0.83085,0.0001,19.74802]
[1778108052022,32.58,81366.57,0.0,0.83079,0.0001,19.75264]
[1778108056050,32.58,81374.28,0.0,0.83155,0.0001,19.69726]
[1778108061085,32.58,81373.6,0.0,0.83149,0.0001,19.70166]
[1778108066120,32.57,81371.89,0.0,0.83134,0.0001,19.71211]
[1778108071156,32.57,81373.19,0.0,0.83152,0.0001,19.69692]
[1778108076191,32.57,81372.65,0.0,0.83149,0.0001,19.69914]
[1778108081226,32.56,81372.26,0.0,0.83148,0.0001,19.70026]
[1778108085254,32.56,81381.36,0.0,0.83239,0.0001,19.63369]
[1778108087268,32.56,81386.45,0.0,0.83289,0.0001,19.59669]
[1778108092303,32.56,81386.22,0.0,0.83289,0.0001,19.59734]
[1778108094318,32.56,81377.81,0.0,0.83206,0.0001,19.6573]
[1778108095326,32.56,81369.07,0.0,0.83121,0.0001,19.71972]
[1778108101368,32.55,81367.23,0.0,0.83105,0.0001,19.73098]
[1778108106403,32.55,81368.32,0.0,0.83118,0.0001,19.72162]
[1778108109424,32.55,81362.34,0.0,0.83059,0.0001,19.76404]
[1778108111439,32.55,81358.1,0.0,0.83018,0.0001,19.79413]
[1778108112445,32.55,81351.85,0.0,0.82956,0.0001,19.83892]
[1778108113453,32.55,81348.32,0.0,0.82921,0.0001,19.86415]
[1778108116473,32.55,81348.21,0.0,0.8292,0.0001,19.86449]
[1778108121508,32.55,81349.17,0.0,0.82931,0.0001,19.85701]
[1778108126543,32.55,81350.51,0.0,0.82945,0.0001,19.84676]
[1778108131578,32.55,81351.35,0.0,0.82956,0.0001,19.83634]
[1778108132585,32.55,81356.64,0.0,0.83009,0.0001,19.79827]
[1778108134600,32.55,81361.99,0.0,0.83062,0.0001,19.75962]
[1778108139634,32.55,81365.28,0.0,0.83095,0.0001,19.73607]
[1778108144670,32.55,81365.72,0.0,0.83099,0.0001,19.73308]
[1778108149705,32.55,81372.06,0.0,0.83162,0.0001,19.68734]
[1778108154740,32.55,81372.81,0.0,0.83169,0.0001,19.68236]
[1778108156754,32.55,81366.48,0.0,0.83106,0.0001,19.72797]
[1778108158768,32.55,81362.01,0.0,0.83062,0.0001,19.76008]
[1778108163802,32.55,81361.29,0.0,0.83055,0.0001,19.76495]
[1778108168841,32.54,81355.66,0.0,0.83,0.0001,19.80452]
[1778108177902,32.54,81357.31,0.0,0.83019,0.0001,19.79115]
[1778108180924,32.54,81350.87,0.0,0.82956,0.0001,19.83661]
[1778108181931,32.54,81340.45,0.0,0.82852,0.0001,19.91125]
[1778108182938,32.54,81339.4,0.0,0.82842,0.0001,19.91857]
[1778108183945,32.54,81334.19,0.0,0.8279,0.0001,19.95571]
[1778108185959,32.54,81332.04,0.0,0.82769,0.0001,19.97059]
[1778108190994,32.54,81332.24,0.0,0.82773,0.0001,19.96779]
[1778108196033,32.53,81343.01,0.0,0.82885,0.0001,19.88551]
[1778108197039,32.53,81347.14,0.0,0.82926,0.0001,19.85574]
[1778108199666,32.53,81353.37,0.0,0.82988,0.0001,19.81079]
[1778108207109,32.53,81353.76,0.0,0.82993,0.0001,19.80778]
[1778108212144,32.53,81362.28,0.0,0.83077,0.0001,19.74666]
[1778108216172,32.53,81366.7,0.0,0.83121,0.0001,19.71496]
[1778108221207,32.53,81368.85,0.0,0.83143,0.0001,19.69911]
[1778108223221,32.53,81358.12,0.0,0.83036,0.0001,19.77606]
[1778108226242,32.53,81351.06,0.0,0.82966,0.0001,19.82665]
[1778108231277,32.53,81351.68,0.0,0.82973,0.0001,19.82195]
[1778108236313,32.53,81352.97,0.0,0.82986,0.0001,19.81255]
[1778108241347,32.53,81353.45,0.0,0.82991,0.0001,19.80912]
[1778108246382,32.53,81353.74,0.0,0.82993,0.0001,19.80714]
[1778108251417,32.53,81350.83,0.0,0.82967,0.0001,19.82419]
[1778108256471,32.53,81351.61,0.0,0.82975,0.0001,19.81838]
[1778108262513,32.53,81351.35,0.0,0.82973,0.0001,19.82005]
[1778108267548,32.53,81353.14,0.0,0.8299,0.0001,19.80719]
[1778108272583,32.53,81352.74,0.0,0.82986,0.0001,19.81039]
[1778108277618,32.53,81353.45,0.0,0.82993,0.0001,19.8056]
[1778108282653,32.53,81350.0,0.0,0.82958,0.0001,19.83065]
[1778108283660,32.53,81344.97,0.0,0.82908,0.0001,19.8668]
[1778108286681,32.53,81343.56,0.0,0.82894,0.0001,19.8769]
[1778108291716,32.53,81341.33,0.0,0.82872,0.0001,19.89278]
[1778108297758,32.53,81342.04,0.0,0.82879,0.0001,19.88739]
[1778108302793,32.53,81342.02,0.0,0.82879,0.0001,19.88727]
[1778108307828,32.53,81342.87,0.0,0.82888,0.0001,19.88085]
[1778108312863,32.53,81347.15,0.0,0.82934,0.0001,19.84605]
[1778108317898,32.53,81345.28,0.0,0.82915,0.0001,19.85931]
[1778108322932,32.53,81344.41,0.0,0.82907,0.0001,19.86527]
[1778108327968,32.53,81340.64,0.0,0.8287,0.0001,19.89187]
[1778108337035,32.53,81342.21,0.0,0.82887,0.0001,19.87983]
[1778108342070,32.53,81342.82,0.0,0.82893,0.0001,19.87505]
[1778108348113,32.52,81343.77,0.0,0.82903,0.0001,19.8678]
[1778108353148,32.52,81344.08,0.0,0.82907,0.0001,19.86521]
[1778108359190,32.52,81343.43,0.0,0.82901,0.0001,19.86939]
[1778108370864,32.52,81344.5,0.0,0.82913,0.0001,19.86083]
[1778108376308,32.52,81344.56,0.0,0.82916,0.0001,19.85624]
[1778108382351,32.52,81347.19,0.0,0.82943,0.0001,19.83713]
[1778108388393,32.52,81347.45,0.0,0.82946,0.0001,19.83507]
[1778108391004,32.52,81341.28,0.0,0.82884,0.0001,19.87921]
[1778108392422,32.52,81335.88,0.0,0.8283,0.0001,19.91787]
[1778108395442,32.52,81334.31,0.0,0.82815,0.0001,19.92869]
[1778108401075,32.52,81333.69,0.0,0.8281,0.0001,19.93212]
[1778108403500,32.52,81325.7,0.0,0.82731,0.0001,19.98905]
[1778108406526,32.51,81317.69,0.0,0.82651,0.0001,20.04572]
[1778108407537,32.51,81310.95,0.0,0.82583,0.0001,20.09423]
[1778108411146,32.52,81304.78,0.0,0.8252,0.0001,20.13858]
[1778108416596,32.52,81303.45,0.0,0.82506,0.0001,20.1484]
[1778108422641,32.52,81302.86,0.0,0.825,0.0001,20.15302]
[1778108427675,32.52,81301.16,0.0,0.82482,0.0001,20.16552]
[1778108428682,32.52,81293.76,0.0,0.82407,0.0001,20.21849]
[1778108433717,32.52,81296.06,0.0,0.82433,0.0001,20.19832]
[1778108438752,32.52,81296.85,0.0,0.8244,0.0001,20.19292]
[1778108443787,32.52,81297.18,0.0,0.82443,0.0001,20.19083]
[1778108445802,32.52,81303.2,0.0,0.82504,0.0001,20.14781]
[1778108450836,32.52,81307.67,0.0,0.82549,0.0001,20.1163]
[1778108455871,32.52,81307.14,0.0,0.82543,0.0001,20.12064]
[1778108457885,32.52,81300.36,0.0,0.82474,0.0001,20.16955]
[1778108462920,32.52,81298.89,0.0,0.82458,0.0001,20.18071]
[1778108467955,32.52,81297.17,0.0,0.82439,0.0001,20.19371]
[1778108470977,32.52,81285.51,0.0,0.8232,0.0001,20.27747]
[1778108471983,32.52,81279.92,0.0,0.82263,0.0001,20.31746]
[1778108473998,32.52,81272.95,0.0,0.82192,0.0001,20.36717]
[1778108479032,32.52,81262.67,0.0,0.82086,0.0001,20.44045]
[1778108480039,32.52,81253.42,0.0,0.81991,0.0001,20.50665]
[1778108481047,32.52,81252.16,0.0,0.81977,0.0001,20.51575]
[1778108483060,32.52,81240.86,0.0,0.8186,0.0001,20.59645]
[1778108484067,32.52,81236.01,0.0,0.8181,0.0001,20.63098]
[1778108487088,32.52,81231.73,0.0,0.81765,0.0001,20.66125]
[1778108492123,32.52,81230.96,0.0,0.8176,0.0001,20.66255]
[1778108497176,32.52,81234.71,0.0,0.818,0.0001,20.63556]
[1778108499177,32.52,81224.48,0.0,0.81693,0.0001,20.70832]
[1778108500187,32.52,81215.15,0.0,0.81596,0.0001,20.77476]
[1778108501194,32.52,81201.76,0.0,0.81455,0.00011,20.87007]
[1778108502210,32.52,81202.82,0.0,0.81466,0.00011,20.86263]
[1778108504216,32.52,81209.84,0.0,0.81539,0.0001,20.81297]
[1778108507237,32.52,81216.72,0.0,0.81611,0.0001,20.76429]
[1778108508244,32.52,81220.55,0.0,0.81651,0.0001,20.73687]
[1778108513279,32.52,81220.85,0.0,0.81655,0.0001,20.73432]
[1778108518314,32.52,81226.05,0.0,0.8171,0.0001,20.6969]
[1778108521922,32.52,81234.44,0.0,0.81798,0.0001,20.63678]
[1778108524356,32.52,81239.94,0.0,0.81855,0.0001,20.59752]
[1778108529393,32.52,81246.66,0.0,0.81925,0.0001,20.54948]
[1778108531992,32.52,81247.45,0.0,0.81933,0.0001,20.5439]
[1778108537447,32.52,81246.73,0.0,0.81926,0.0001,20.54912]
[1778108542062,32.52,81258.43,0.0,0.82046,0.0001,20.46582]
[1778108543489,32.52,81245.55,0.0,0.81913,0.0001,20.55777]
[1778108544496,32.52,81232.9,0.0,0.81782,0.0001,20.64786]
[1778108545503,32.52,81228.67,0.0,0.81738,0.0001,20.67783]
[1778108550537,32.52,81226.09,0.0,0.81711,0.0001,20.69589]
[1778108555573,32.52,81223.3,0.0,0.81685,0.0001,20.71199]
[1778108559603,32.52,81218.06,0.0,0.8163,0.0001,20.74881]
[1778108563629,32.52,81224.68,0.0,0.81699,0.0001,20.70236]
[1778108568666,32.52,81223.58,0.0,0.81686,0.0001,20.7111]
[1778108573706,32.52,81215.61,0.0,0.81602,0.0001,20.7681]
[1778108578741,32.52,81213.88,0.0,0.81584,0.0001,20.78047]
[1778108583776,32.52,81215.65,0.0,0.81603,0.0001,20.76764]
[1778108586797,32.52,81211.09,0.0,0.81555,0.0001,20.79971]
[1778108591832,32.52,81213.62,0.0,0.81582,0.0001,20.78142]
[1778108593846,32.52,81208.47,0.0,0.81529,0.00011,20.81789]
[1778108598881,32.52,81210.49,0.0,0.8155,0.0001,20.80318]
[1778108603949,32.52,81121.55,0.0,0.80602,0.00011,21.4314]
[1778108604965,32.52,81079.84,0.0,0.8015,0.00011,21.72202]
[1778108605962,32.52,81088.75,0.0,0.80248,0.00011,21.65934]
[1778108606963,32.51,81107.14,0.0,0.8045,0.00011,21.52971]
[1778108607972,32.51,81111.25,0.0,0.80495,0.00011,21.50097]
[1778108608978,32.51,81089.04,0.0,0.80252,0.00011,21.65695]
[1778108609985,32.52,81073.68,0.0,0.80083,0.00011,21.76459]
[1778108610991,32.52,81071.23,0.0,0.80056,0.00011,21.78185]
[1778108612001,32.52,81064.46,0.0,0.79983,0.00011,21.82546]
[1778108613005,32.52,81076.5,0.0,0.80116,0.00011,21.74148]
[1778108614012,32.52,81085.71,0.0,0.80217,0.00011,21.67717]
[1778108615026,32.52,81082.87,0.0,0.80185,0.00011,21.69722]
[1778108617034,32.52,81078.25,0.0,0.80134,0.00011,21.7298]
[1778108618041,32.52,81069.53,0.0,0.80038,0.00011,21.79083]
[1778108619047,32.52,81064.29,0.0,0.7998,0.00011,21.82744]
[1778108621061,32.52,81054.69,0.0,0.79874,0.00011,21.89431]
[1778108622089,32.52,81047.68,0.0,0.79796,0.00011,21.9432]
[1778108623088,32.52,81030.42,0.0,0.79603,0.00011,22.0631]
[1778108624095,32.52,81016.4,0.0,0.79446,0.00011,22.16023]
[1778108625141,32.52,81001.83,0.0,0.79282,0.00011,22.261]
[1778108626153,32.52,80992.92,0.0,0.79181,0.00011,22.32245]
[1778108627133,32.52,80992.27,0.0,0.79174,0.00011,22.32668]
[1778108629141,32.52,81001.66,0.0,0.79279,0.00011,22.26292]
[1778108630149,32.52,81018.59,0.0,0.79469,0.00011,22.14585]
[1778108631156,32.52,81024.01,0.0,0.7953,0.00011,22.10829]
[1778108633169,32.52,81002.6,0.0,0.79289,0.00011,22.25639]
[1778108634176,32.52,81005.65,0.0,0.79324,0.00011,22.23532]
[1778108635183,32.52,81013.64,0.0,0.79414,0.00011,22.17996]
[1778108636192,32.52,81011.79,0.0,0.79393,0.00011,22.19267]
[1778108638204,32.52,81004.75,0.0,0.79314,0.00011,22.24127]
[1778108639211,32.52,81011.59,0.0,0.79391,0.00011,22.19385]
[1778108640218,32.52,81014.92,0.0,0.79429,0.00011,22.17071]
[1778108645253,32.52,81020.57,0.0,0.79492,0.00011,22.13159]
[1778108647267,32.52,81022.28,0.0,0.79511,0.00011,22.11982]
[1778108648275,32.52,81032.65,0.0,0.79628,0.00011,22.04789]
[1778108649281,32.52,81033.99,0.0,0.79643,0.00011,22.03864]
[1778108653310,32.52,81040.87,0.0,0.79719,0.00011,21.99119]
[1778108656330,32.52,81046.44,0.0,0.7978,0.00011,21.95293]
[1778108659351,32.52,81053.02,0.0,0.79853,0.00011,21.90756]
[1778108661365,32.52,81058.94,0.0,0.79918,0.00011,21.86654]
[1778108662372,32.52,81064.72,0.0,0.79982,0.00011,21.82641]
[1778108664385,32.52,81067.97,0.0,0.80017,0.00011,21.80384]
[1778108665393,32.52,81059.96,0.0,0.79929,0.00011,21.85985]
[1778108666401,32.52,81058.99,0.0,0.79918,0.00011,21.8667]
[1778108670432,32.52,81039.84,0.0,0.79704,0.00011,22.00028]
[1778108671440,32.52,81034.48,0.0,0.79647,0.00011,22.0338]
[1778108673453,32.52,81045.1,0.0,0.79765,0.00011,21.96021]
[1778108675467,32.52,81045.71,0.0,0.79772,0.00011,21.95599]
[1778108679498,32.52,81038.17,0.0,0.79687,0.00011,22.00853]
[1778108681509,32.52,81044.26,0.0,0.79755,0.00011,21.96627]
[1778108682518,32.52,81054.2,0.0,0.79866,0.00011,21.8972]
[1778108683524,32.53,81054.79,0.0,0.79872,0.00011,21.89343]
[1778108685537,32.53,81062.38,0.0,0.79955,0.00011,21.84074]
[1778108688563,32.53,81065.23,0.0,0.79985,0.00011,21.82177]
[1778108689569,32.53,81070.55,0.0,0.80044,0.00011,21.78495]
[1778108694609,32.53,81070.27,0.0,0.80038,0.00011,21.78849]
[1778108695615,32.53,81060.22,0.0,0.79927,0.00011,21.85876]
[1778108697628,32.53,81071.02,0.0,0.80046,0.00011,21.7837]
[1778108698636,32.53,81074.8,0.0,0.80087,0.00011,21.75744]
[1778108703248,32.53,81083.7,0.0,0.80184,0.00011,21.69587]
[1778108705685,32.54,81088.96,0.0,0.80241,0.00011,21.65955]
[1778108707700,32.54,81096.07,0.0,0.80319,0.00011,21.60997]
[1778108709713,32.54,81110.09,0.0,0.80472,0.00011,21.51179]
[1778108710720,32.54,81111.12,0.0,0.80483,0.00011,21.50464]
[1778108713319,32.54,81103.47,0.0,0.80399,0.00011,21.55844]
[1778108714748,32.54,81094.0,0.0,0.80295,0.00011,21.62502]
[1778108715755,32.54,81093.23,0.0,0.80287,0.00011,21.6305]
[1778108720791,32.54,81094.99,0.0,0.80306,0.00011,21.61845]
[1778108725825,32.54,81095.89,0.0,0.80315,0.00011,21.61227]
[1778108731867,32.54,81097.34,0.0,0.80333,0.00011,21.59846]
[1778108735896,32.54,81105.01,0.0,0.80417,0.00011,21.54468]
[1778108737909,32.54,81108.33,0.0,0.80453,0.00011,21.52126]
[1778108743529,32.54,81105.96,0.0,0.80428,0.00011,21.53765]
[1778108748989,32.54,81105.06,0.0,0.80419,0.00011,21.54357]
[1778108752009,32.54,81099.48,0.0,0.80358,0.00011,21.58257]
[1778108754022,32.54,81098.1,0.0,0.80343,0.00011,21.59215]
[1778108757043,32.54,81089.42,0.0,0.80248,0.00011,21.653]
[1778108758050,32.54,81089.98,0.0,0.80254,0.00011,21.6492]
[1778108760064,32.54,81098.71,0.0,0.8035,0.00011,21.5879]
[1778108763085,32.54,81091.12,0.0,0.80267,0.00011,21.64114]
[1778108764093,32.54,81088.19,0.0,0.80234,0.00011,21.66174]
[1778108769127,32.54,81076.83,0.0,0.80109,0.00011,21.74161]
[1778108770134,32.54,81071.79,0.0,0.80053,0.00011,21.77678]
[1778108772148,32.54,81078.9,0.0,0.80132,0.00011,21.72707]
[1778108773155,32.54,81079.8,0.0,0.80142,0.00011,21.72081]
[1778108775170,32.54,81087.04,0.0,0.80221,0.00011,21.67031]
[1778108777185,32.54,81081.33,0.0,0.80158,0.00011,21.71039]
[1778108779199,32.54,81092.29,0.0,0.80278,0.00011,21.63381]
[1778108780205,32.54,81093.22,0.0,0.80288,0.00011,21.62739]
[1778108783230,32.54,81098.94,0.0,0.8035,0.00011,21.58747]
[1778108788266,32.54,81101.99,0.0,0.80384,0.00011,21.56609]
[1778108793299,32.54,81104.68,0.0,0.80415,0.00011,21.54357]
[1778108795314,32.54,81094.8,0.0,0.80307,0.00011,21.61284]
[1778108800349,32.54,81097.07,0.0,0.80332,0.00011,21.59673]
[1778108805385,32.54,81102.43,0.0,0.80391,0.00011,21.55904]
[1778108807398,32.54,81094.67,0.0,0.80306,0.00011,21.61338]
[1778108812434,32.54,81094.8,0.0,0.80307,0.00011,21.61289]
[1778108817469,32.54,81092.26,0.0,0.80279,0.00011,21.63094]
[1778108822504,32.54,81085.52,0.0,0.80205,0.00011,21.67831]
[1778108823511,32.54,81082.45,0.0,0.80171,0.00011,21.69995]
[1778108824519,32.54,81089.09,0.0,0.80243,0.00011,21.65368]
[1778108825525,32.54,81097.33,0.0,0.80334,0.00011,21.59604]
[1778108826534,32.54,81100.63,0.0,0.80369,0.00011,21.57303]
[1778108831569,32.54,81104.34,0.0,0.80409,0.00011,21.54777]
[1778108833581,32.54,81108.8,0.0,0.80457,0.00011,21.51689]
[1778108837609,32.55,81116.67,0.0,0.80541,0.00011,21.46251]
[1778108838616,32.55,81119.12,0.0,0.80567,0.00011,21.44558]
[1778108843652,32.55,81119.67,0.0,0.80571,0.00011,21.44308]
[1778108848687,32.55,81125.5,0.0,0.80632,0.00011,21.40357]
[1778108850706,32.55,81130.54,0.0,0.80686,0.00011,21.36846]
[1778108855738,32.55,81133.0,0.0,0.80714,0.00011,21.34822]
[1778108860773,32.56,81133.56,0.0,0.80719,0.00011,21.34514]
[1778108865809,32.56,81129.89,0.0,0.80678,0.00011,21.37172]
[1778108867823,32.56,81142.42,0.0,0.80813,0.00011,21.28374]
[1778108868830,32.56,81145.14,0.0,0.80842,0.00011,21.26467]
[1778108874446,32.56,81150.94,0.0,0.80903,0.00011,21.22443]
[1778108875882,32.56,81156.01,0.0,0.80957,0.00011,21.18898]
[1778108879910,32.56,81159.11,0.0,0.80989,0.00011,21.168]
[1778108880919,32.56,81172.32,0.0,0.8113,0.00011,21.07464]
[1778108881925,32.56,81179.11,0.0,0.81202,0.00011,21.02667]
[1778108882931,32.56,81184.64,0.0,0.81261,0.00011,20.98765]
[1778108887966,32.56,81187.67,0.0,0.81292,0.00011,20.9665]
[1778108893001,32.56,81190.48,0.0,0.81322,0.00011,20.94646]
[1778108898037,32.56,81193.11,0.0,0.8135,0.00011,20.92788]
[1778108902065,32.56,81200.31,0.0,0.81427,0.00011,20.87636]
[1778108907100,32.56,81203.78,0.0,0.81464,0.00011,20.85094]
[1778108911129,32.56,81199.57,0.0,0.81423,0.00011,20.87666]
[1778108914726,32.56,81205.45,0.0,0.81485,0.00011,20.83483]
[1778108920194,32.56,81210.02,0.0,0.81533,0.0001,20.80208]
[1778108925228,32.56,81211.75,0.0,0.81553,0.0001,20.78885]
[1778108930263,32.56,81202.37,0.0,0.81455,0.00011,20.85474]
[1778108931273,32.56,81200.82,0.0,0.81439,0.00011,20.86572]
[1778108936305,32.56,81185.92,0.0,0.81282,0.00011,20.97126]
[1778108937311,32.56,81185.79,0.0,0.8128,0.00011,20.97205]
[1778108938319,32.55,81191.55,0.0,0.81342,0.00011,20.93113]
[1778108940332,32.55,81195.69,0.0,0.81385,0.00011,20.90167]
[1778108945368,32.55,81195.4,0.0,0.81383,0.00011,20.9035]
[1778108950404,32.55,81202.83,0.0,0.81461,0.00011,20.85056]
[1778108951410,32.55,81205.87,0.0,0.81493,0.00011,20.829]
[1778108955443,32.55,81211.36,0.0,0.81552,0.0001,20.78956]
[1778108960479,32.55,81214.93,0.0,0.8159,0.0001,20.76346]
[1778108965513,32.55,81214.73,0.0,0.81589,0.0001,20.76423]
[1778108970548,32.55,81211.63,0.0,0.81557,0.0001,20.78577]
[1778108975583,32.55,81214.69,0.0,0.81592,0.0001,20.75988]
[1778108980618,32.55,81218.11,0.0,0.81628,0.0001,20.7355]
[1778108985652,32.55,81217.44,0.0,0.81621,0.0001,20.74043]
[1778108990688,32.55,81216.5,0.0,0.81611,0.0001,20.74708]
[1778108995745,32.55,81216.05,0.0,0.81606,0.0001,20.75023]
[1778108997739,32.55,81210.8,0.0,0.81551,0.0001,20.78749]
[1778108999757,32.55,81207.04,0.0,0.81512,0.00011,20.81429]
[1778109000762,32.55,81199.35,0.0,0.81431,0.00011,20.86884]
[1778109001769,32.55,81199.57,0.0,0.81433,0.00011,20.86736]
[1778109006804,32.55,81196.33,0.0,0.81398,0.00011,20.89066]
[1778109011841,32.55,81194.39,0.0,0.81378,0.00011,20.90435]
[1778109013854,32.55,81202.48,0.0,0.81463,0.00011,20.84702]
[1778109017882,32.55,81209.5,0.0,0.81538,0.0001,20.79674]
[1778109019897,32.55,81210.78,0.0,0.81551,0.0001,20.78747]
[1778109025517,32.55,81215.15,0.0,0.81598,0.0001,20.75598]
[1778109030974,32.55,81217.58,0.0,0.81624,0.0001,20.73838]
[1778109035587,32.55,81230.55,0.0,0.81762,0.0001,20.64229]
[1778109037017,32.55,81244.22,0.0,0.81904,0.0001,20.54492]
[1778109038023,32.55,81244.52,0.0,0.81907,0.0001,20.54281]
[1778109043058,32.55,81250.27,0.0,0.81967,0.0001,20.50168]
[1778109048094,32.54,81249.44,0.0,0.81959,0.0001,20.50728]
[1778109053129,32.54,81255.46,0.0,0.82021,0.0001,20.46416]
[1778109054135,32.54,81255.21,0.0,0.82019,0.0001,20.46597]
[1778109059170,32.54,81255.77,0.0,0.82024,0.0001,20.46217]
[1778109064207,32.55,81250.22,0.0,0.81966,0.0001,20.50191]
[1778109069242,32.55,81247.99,0.0,0.81943,0.0001,20.51779]
[1778109075867,32.55,81246.17,0.0,0.81925,0.0001,20.53077]
[1778109078305,32.55,81251.51,0.0,0.8198,0.0001,20.49276]
[1778109083340,32.55,81253.33,0.0,0.81998,0.0001,20.48006]
[1778109088375,32.55,81255.32,0.0,0.82018,0.0001,20.46614]
[1778109093410,32.55,81256.6,0.0,0.82034,0.0001,20.45347]
[1778109097439,32.55,81266.3,0.0,0.82133,0.0001,20.38454]
[1778109099452,32.55,81269.27,0.0,0.82163,0.0001,20.36364]
[1778109102473,32.55,81275.65,0.0,0.82228,0.0001,20.3186]
[1778109103480,32.55,81281.24,0.0,0.82285,0.0001,20.27881]
[1778109106501,32.55,81284.37,0.0,0.82317,0.0001,20.25635]
[1778109109522,32.55,81290.84,0.0,0.82383,0.0001,20.20985]
[1778109114557,32.55,81292.61,0.0,0.82402,0.0001,20.19681]
[1778109119592,32.55,81292.91,0.0,0.82406,0.0001,20.19434]
[1778109122614,32.55,81287.55,0.0,0.82351,0.0001,20.23239]
[1778109125635,32.55,81285.03,0.0,0.82325,0.0001,20.25055]
[1778109130669,32.55,81286.96,0.0,0.82345,0.0001,20.23686]
[1778109135706,32.55,81288.18,0.0,0.82357,0.0001,20.22812]
[1778109141748,32.55,81288.29,0.0,0.82359,0.0001,20.22719]
[1778109143762,32.55,81283.17,0.0,0.82307,0.0001,20.2637]
[1778109145776,32.55,81278.99,0.0,0.82264,0.0001,20.29335]
[1778109148798,32.55,81273.26,0.0,0.82206,0.0001,20.33388]
[1778109149804,32.55,81267.21,0.0,0.82144,0.0001,20.37709]
[1778109154839,32.55,81266.13,0.0,0.82135,0.0001,20.38084]
[1778109159874,32.55,81264.58,0.0,0.82119,0.0001,20.39185]
[1778109164910,32.55,81263.82,0.0,0.82112,0.0001,20.39719]
[1778109171960,32.55,81264.65,0.0,0.8212,0.0001,20.39127]
[1778109176995,32.55,81264.36,0.0,0.82117,0.0001,20.3934]
[1778109181024,32.55,81257.05,0.0,0.82042,0.0001,20.44556]
[1778109183038,32.55,81263.41,0.0,0.82107,0.0001,20.40012]
[1778109185057,32.55,81268.86,0.0,0.82163,0.0001,20.36129]
[1778109187067,32.55,81272.59,0.0,0.82201,0.0001,20.33493]
[1778109192101,32.55,81271.99,0.0,0.82195,0.0001,20.33954]
[1778109193109,32.55,81265.68,0.0,0.8213,0.0001,20.38462]
[1778109198143,32.55,81261.7,0.0,0.82089,0.0001,20.41309]
[1778109202171,32.55,81255.26,0.0,0.82022,0.0001,20.45904]
[1778109207206,32.55,81255.56,0.0,0.82026,0.0001,20.45662]
[1778109209220,32.55,81256.33,0.0,0.82034,0.0001,20.45112]
[1778109214256,32.55,81257.94,0.0,0.82053,0.0001,20.43586]
[1778109219290,32.55,81257.94,0.0,0.82053,0.0001,20.43598]
[1778109224325,32.55,81256.22,0.0,0.82035,0.0001,20.4484]
[1778109229361,32.55,81254.7,0.0,0.82019,0.0001,20.45934]
[1778109234396,32.55,81251.33,0.0,0.81984,0.0001,20.48328]
[1778109240437,32.55,81254.38,0.0,0.82015,0.0001,20.46162]
[1778109245472,32.55,81253.55,0.0,0.82007,0.0001,20.46761]
[1778109250507,32.55,81254.03,0.0,0.82012,0.0001,20.4643]
[1778109257137,32.55,81256.53,0.0,0.82037,0.0001,20.44672]
[1778109260577,32.55,81251.42,0.0,0.81984,0.0001,20.48327]
[1778109265612,32.55,81246.4,0.0,0.81932,0.0001,20.51898]
[1778109270649,32.55,81243.79,0.0,0.81905,0.0001,20.5374]
[1778109271655,32.55,81233.41,0.0,0.818,0.0001,20.60743]
[1778109272662,32.55,81227.06,0.0,0.81734,0.0001,20.65248]
[1778109273669,32.55,81227.26,0.0,0.81736,0.0001,20.65087]
[1778109278705,32.55,81228.97,0.0,0.81755,0.0001,20.63788]
[1778109283739,32.54,81226.97,0.0,0.81735,0.0001,20.65145]
[1778109288774,32.54,81221.9,0.0,0.81683,0.0001,20.68701]
[1778109293809,32.54,81221.02,0.0,0.81675,0.0001,20.69275]
[1778109298844,32.54,81220.61,0.0,0.81671,0.0001,20.69527]
[1778109304895,32.54,81219.46,0.0,0.8166,0.0001,20.70284]
[1778109306902,32.54,81237.69,0.0,0.8185,0.0001,20.57293]
[1778109307909,32.54,81244.33,0.0,0.81919,0.0001,20.52566]
[1778109309922,32.54,81252.5,0.0,0.82003,0.0001,20.46764]
[1778109314957,32.54,81251.74,0.0,0.81995,0.0001,20.47375]
[1778109318985,32.54,81258.26,0.0,0.82061,0.0001,20.42772]
[1778109324021,32.54,81259.12,0.0,0.82069,0.0001,20.42232]
[1778109329054,32.54,81260.22,0.0,0.8208,0.0001,20.41506]
[1778109334090,32.55,81261.0,0.0,0.82089,0.0001,20.40618]
[1778109339126,32.55,81265.43,0.0,0.82134,0.0001,20.3751]
[1778109344161,32.55,81261.52,0.0,0.82093,0.0001,20.40346]
[1778109350202,32.55,81262.78,0.0,0.82106,0.0001,20.39488]
[1778109355238,32.55,81262.9,0.0,0.82107,0.0001,20.39437]
[1778109360273,32.55,81263.01,0.0,0.82107,0.0001,20.394]
[1778109366314,32.55,81263.08,0.0,0.82107,0.0001,20.3939]
[1778109371351,32.55,81263.21,0.0,0.82108,0.0001,20.39324]
[1778109374372,32.55,81254.68,0.0,0.8202,0.0001,20.45434]
[1778109375378,32.55,81233.22,0.0,0.81797,0.0001,20.60715]
[1778109376385,32.55,81230.78,0.0,0.81772,0.0001,20.62432]
[1778109381420,32.55,81228.86,0.0,0.81754,0.0001,20.63699]
[1778109386455,32.55,81225.39,0.0,0.81719,0.0001,20.66081]
[1778109391490,32.55,81217.04,0.0,0.81635,0.0001,20.71566]
[1778109392497,32.55,81216.26,0.0,0.81627,0.0001,20.72101]
[1778109398121,32.54,81218.01,0.0,0.81646,0.0001,20.70764]
[1778109403573,32.54,81217.22,0.0,0.8164,0.0001,20.71213]
[1778109408611,32.54,81216.97,0.0,0.81639,0.0001,20.7129]
[1778109413645,32.54,81216.81,0.0,0.81638,0.0001,20.71295]
[1778109416666,32.54,81211.46,0.0,0.81583,0.0001,20.75024]
[1778109418262,32.54,81218.44,0.0,0.81657,0.0001,20.70037]
[1778109420696,32.54,81218.12,0.0,0.81654,0.0001,20.70261]
[1778109421702,32.54,81212.78,0.0,0.81598,0.0001,20.74056]
[1778109426737,32.54,81212.47,0.0,0.81594,0.0001,20.74301]
[1778109431772,32.54,81211.81,0.0,0.81587,0.0001,20.74772]
[1778109438402,32.54,81213.4,0.0,0.81604,0.0001,20.73602]
[1778109444865,32.53,81213.85,0.0,0.8161,0.0001,20.73249]
[1778109447884,32.53,81223.45,0.0,0.81711,0.0001,20.66391]
[1778109448891,32.53,81217.38,0.0,0.81647,0.0001,20.70692]
[1778109450905,32.53,81214.79,0.0,0.81621,0.0001,20.7249]
[1778109456947,32.53,81212.94,0.0,0.81603,0.0001,20.73449]
[1778109461983,32.53,81213.8,0.0,0.81613,0.0001,20.7282]
[1778109463997,32.53,81221.74,0.0,0.81696,0.0001,20.67161]
[1778109469031,32.53,81221.02,0.0,0.81689,0.0001,20.67598]
[1778109474066,32.53,81216.01,0.0,0.81638,0.0001,20.71081]
[1778109479103,32.53,81217.53,0.0,0.81655,0.0001,20.6992]
[1778109484137,32.53,81222.75,0.0,0.81711,0.0001,20.66149]
[1778109489173,32.53,81225.7,0.0,0.81742,0.0001,20.64015]
[1778109494207,32.53,81230.46,0.0,0.81792,0.0001,20.60611]
[1778109499242,32.53,81235.1,0.0,0.8184,0.0001,20.57292]
[1778109504279,32.53,81237.64,0.0,0.81867,0.0001,20.55478]
[1778109509314,32.53,81238.52,0.0,0.81876,0.0001,20.54847]
[1778109516363,32.53,81237.11,0.0,0.81864,0.0001,20.55474]
[1778109517370,32.53,81243.48,0.0,0.8193,0.0001,20.50935]
[1778109522405,32.53,81243.41,0.0,0.81929,0.0001,20.51023]
[1778109527440,32.53,81244.87,0.0,0.81943,0.0001,20.50014]
[1778109532480,32.53,81250.71,0.0,0.82003,0.0001,20.45893]
[1778109537516,32.53,81253.62,0.0,0.82032,0.0001,20.43875]
[1778109542551,32.53,81254.83,0.0,0.82044,0.0001,20.43073]
[1778109547586,32.53,81255.92,0.0,0.82054,0.0001,20.42359]
[1778109549180,32.53,81262.01,0.0,0.82117,0.0001,20.38025]
[1778109554635,32.53,81259.67,0.0,0.82092,0.0001,20.39788]
[1778109559672,32.53,81263.67,0.0,0.82132,0.0001,20.36996]
[1778109564706,32.54,81267.51,0.0,0.82171,0.0001,20.34307]
[1778109567729,32.53,81279.75,0.0,0.82297,0.0001,20.25507]
[1778109569321,32.53,81282.71,0.0,0.82328,0.0001,20.23376]
[1778109572771,32.53,81290.5,0.0,0.8241,0.0001,20.17363]
[1778109574785,32.53,81291.03,0.0,0.82416,0.0001,20.16964]
[1778109580828,32.53,81291.23,0.0,0.82419,0.0001,20.16769]
[1778109585867,32.53,81292.99,0.0,0.82437,0.0001,20.15476]
[1778109590898,32.53,81287.75,0.0,0.82384,0.0001,20.19179]
[1778109591905,32.53,81276.57,0.0,0.8227,0.0001,20.27161]
[1778109592914,32.53,81271.06,0.0,0.82214,0.0001,20.31104]
[1778109594926,32.53,81268.91,0.0,0.82191,0.0001,20.32665]
[1778109601979,32.53,81269.82,0.0,0.82199,0.0001,20.321]
[1778109609604,32.53,81270.46,0.0,0.82205,0.0001,20.31712]
[1778109615066,32.53,81270.84,0.0,0.82209,0.0001,20.31447]
[1778109622116,32.53,81270.24,0.0,0.82202,0.0001,20.31891]
[1778109625137,32.53,81276.07,0.0,0.82262,0.0001,20.27734]
[1778109626144,32.53,81282.32,0.0,0.82326,0.0001,20.23252]
[1778109631179,32.53,81279.96,0.0,0.82305,0.0001,20.24487]
[1778109638229,32.53,81283.63,0.0,0.82344,0.0001,20.21771]
[1778109643263,32.53,81285.65,0.0,0.82366,0.0001,20.20255]
[1778109648299,32.53,81286.69,0.0,0.82377,0.0001,20.19451]
[1778109653334,32.53,81288.84,0.0,0.824,0.0001,20.17853]
[1778109659376,32.53,81291.47,0.0,0.82427,0.0001,20.15939]
[1778109664412,32.53,81293.35,0.0,0.82447,0.0001,20.14573]
[1778109669450,32.53,81294.22,0.0,0.82456,0.0001,20.13953]
[1778109678514,32.53,81294.55,0.0,0.82458,0.0001,20.13749]
[1778109683550,32.53,81295.12,0.0,0.82464,0.0001,20.13371]
[1778109689592,32.53,81295.18,0.0,0.82464,0.0001,20.13386]
[1778109694627,32.53,81295.11,0.0,0.82465,0.0001,20.13102]
[1778109700238,32.53,81295.3,0.0,0.82466,0.0001,20.13019]
[1778109710308,32.53,81295.68,0.0,0.82468,0.0001,20.12868]
[1778109714767,32.53,81289.0,0.0,0.82399,0.0001,20.1771]
[1778109715774,32.53,81288.63,0.0,0.82395,0.0001,20.17981]
[1778109718797,32.53,81296.3,0.0,0.82473,0.0001,20.12512]
[1778109722823,32.54,81306.21,0.0,0.82573,0.0001,20.0547]
[1778109723837,32.54,81312.0,0.0,0.82631,0.0001,20.01343]
[1778109727858,32.54,81318.82,0.0,0.82699,0.0001,19.96557]
[1778109732893,32.54,81322.68,0.0,0.82737,0.0001,19.9388]
[1778109736921,32.54,81315.73,0.0,0.82666,0.0001,19.9892]
[1778109741956,32.54,81317.1,0.0,0.82679,0.0001,19.97975]
[1778109746991,32.54,81319.77,0.0,0.82705,0.0001,19.96113]
[1778109752026,32.54,81315.12,0.0,0.8266,0.0001,19.99114]
[1778109759076,32.54,81314.84,0.0,0.82657,0.0001,19.99358]
[1778109760662,32.54,81323.73,0.0,0.82746,0.0001,19.92994]
[1778109763104,32.54,81323.07,0.0,0.82739,0.0001,19.93501]
[1778109768138,32.55,81322.28,0.0,0.8273,0.0001,19.94126]
[1778109773172,32.55,81322.64,0.0,0.82733,0.0001,19.93924]
[1778109780222,32.55,81321.3,0.0,0.82719,0.0001,19.94957]
[1778109785257,32.55,81320.53,0.0,0.8271,0.0001,19.95558]
[1778109790292,32.55,81319.08,0.0,0.82695,0.0001,19.96643]
[1778109795327,32.55,81322.24,0.0,0.82726,0.0001,19.94435]
[1778109800362,32.55,81322.01,0.0,0.82723,0.0001,19.94665]
[1778109807414,32.55,81321.99,0.0,0.82721,0.0001,19.94771]
[1778109812449,32.56,81322.32,0.0,0.82726,0.0001,19.9422]
[1778109817484,32.56,81322.77,0.0,0.8273,0.0001,19.93973]
[1778109822521,32.56,81322.44,0.0,0.82725,0.0001,19.94294]
[1778109827557,32.56,81325.57,0.0,0.82756,0.0001,19.92142]
[1778109829570,32.56,81331.41,0.0,0.82814,0.0001,19.88003]
[1778109834606,32.56,81333.13,0.0,0.8283,0.0001,19.8686]
[1778109840648,32.56,81334.4,0.0,0.82842,0.0001,19.85948]
[1778109846690,32.56,81335.55,0.0,0.82854,0.0001,19.85123]
[1778109851726,32.56,81338.52,0.0,0.82884,0.0001,19.82994]
[1778109856763,32.56,81338.78,0.0,0.82886,0.0001,19.82818]
[1778109861798,32.56,81338.23,0.0,0.8288,0.0001,19.8322]
[1778109867838,32.56,81339.99,0.0,0.82898,0.0001,19.81971]
[1778109872873,32.56,81342.41,0.0,0.82924,0.0001,19.79864]
[1778109877908,32.56,81343.28,0.0,0.82933,0.0001,19.79264]
[1778109882943,32.56,81343.94,0.0,0.82939,0.0001,19.78809]
[1778109887978,32.56,81343.62,0.0,0.82936,0.0001,19.79053]
[1778109891573,32.56,81352.31,0.0,0.83022,0.0001,19.72831]
[1778109897041,32.57,81353.09,0.0,0.83029,0.0001,19.72325]
[1778109902076,32.57,81354.08,0.0,0.83039,0.0001,19.71653]
[1778109907111,32.57,81355.75,0.0,0.83055,0.0001,19.70473]
[1778109911712,32.57,81362.42,0.0,0.83122,0.0001,19.65647]
[1778109917181,32.57,81364.65,0.0,0.83144,0.0001,19.6403]
[1778109921783,32.57,81352.12,0.0,0.8302,0.0001,19.73015]
[1778109922216,32.57,81351.89,0.0,0.83017,0.0001,19.7317]
[1778109927255,32.56,81351.43,0.0,0.83014,0.0001,19.73436]
[1778109932286,32.56,81349.57,0.0,0.82999,0.0001,19.74321]
[1778109938328,32.56,81348.14,0.0,0.82985,0.0001,19.75263]
[1778109943363,32.56,81347.0,0.0,0.82975,0.0001,19.76008]
[1778109951994,32.56,81347.28,0.0,0.8298,0.0001,19.75675]
[1778109958467,32.56,81347.36,0.0,0.82982,0.0001,19.75528]
[1778109962498,32.55,81355.65,0.0,0.83065,0.0001,19.6952]
[1778109963504,32.55,81356.84,0.0,0.83077,0.0001,19.68659]
[1778109967534,32.55,81360.35,0.0,0.83112,0.0001,19.66127]
[1778109972578,32.55,81363.32,0.0,0.83141,0.0001,19.64003]
[1778109977613,32.56,81366.01,0.0,0.83167,0.0001,19.62099]
[1778109980633,32.56,81372.22,0.0,0.83228,0.0001,19.57666]
[1778109986677,32.56,81373.63,0.0,0.83241,0.0001,19.5674]
[1778109989697,32.56,81378.7,0.0,0.83292,0.0001,19.53075]
[1778109994731,32.56,81377.29,0.0,0.83281,0.0001,19.5367]
[1778109999768,32.56,81376.0,0.0,0.83268,0.0001,19.54551]
[1778110004803,32.55,81376.55,0.0,0.83274,0.0001,19.5412]
[1778110006817,32.55,81370.75,0.0,0.83217,0.0001,19.58269]
[1778110011853,32.55,81369.52,0.0,0.83206,0.0001,19.59094]
[1778110016887,32.55,81369.53,0.0,0.83207,0.0001,19.59032]
[1778110021922,32.55,81364.33,0.0,0.83156,0.0001,19.62709]
[1778110022929,32.55,81357.54,0.0,0.83089,0.0001,19.67569]
[1778110024944,32.55,81351.96,0.0,0.83034,0.0001,19.71502]
[1778110029978,32.55,81354.85,0.0,0.83065,0.0001,19.69314]
[1778110035015,32.55,81355.09,0.0,0.83068,0.0001,19.69041]
[1778110041056,32.54,81355.73,0.0,0.83076,0.0001,19.68465]
[1778110046092,32.54,81354.68,0.0,0.83067,0.0001,19.69125]
[1778110052695,32.54,81354.73,0.0,0.83072,0.0001,19.68587]
[1778110058176,32.54,81355.3,0.0,0.83079,0.0001,19.68066]
[1778110063211,32.54,81355.34,0.0,0.8308,0.0001,19.67947]
[1778110072835,32.53,81354.54,0.0,0.83075,0.0001,19.6836]
[1778110078316,32.53,81361.37,0.0,0.83144,0.0001,19.63346]
[1778110080330,32.53,81365.91,0.0,0.83189,0.0001,19.60064]
[1778110085365,32.53,81371.01,0.0,0.8324,0.0001,19.56367]
[1778110088386,32.53,81376.13,0.0,0.83291,0.0001,19.52619]
[1778110093421,32.53,81379.64,0.0,0.83327,0.0001,19.50001]
[1778110098456,32.53,81383.57,0.0,0.83367,0.0001,19.47089]
[1778110103491,32.52,81383.49,0.0,0.83367,0.0001,19.47067]
[1778110108526,32.52,81383.79,0.0,0.83371,0.0001,19.46767]
[1778110113561,32.52,81384.48,0.0,0.83382,0.0001,19.45798]
[1778110119603,32.52,81385.11,0.0,0.83389,0.0001,19.45244]
[1778110124641,32.52,81381.07,0.0,0.83351,0.0001,19.48063]
[1778110126656,32.52,81374.94,0.0,0.83291,0.0001,19.52429]
[1778110131690,32.51,81372.04,0.0,0.83264,0.0001,19.54383]
[1778110136725,32.51,81369.34,0.0,0.83239,0.0001,19.56181]
[1778110141760,32.51,81369.27,0.0,0.83241,0.0001,19.56072]
[1778110151829,32.5,81368.88,0.0,0.83241,0.0001,19.56014]
[1778110156865,32.5,81368.38,0.0,0.83239,0.0001,19.56194]
[1778110161901,32.5,81368.46,0.0,0.83242,0.0001,19.55954]
[1778110167942,32.49,81367.98,0.0,0.83239,0.0001,19.56162]
[1778110173985,32.49,81370.05,0.0,0.83263,0.0001,19.54193]
[1778110179019,32.49,81369.22,0.0,0.83256,0.0001,19.54717]
[1778110184054,32.49,81365.99,0.0,0.83225,0.0001,19.56963]
[1778110190096,32.49,81365.74,0.0,0.83224,0.0001,19.57042]
[1778110195131,32.48,81367.81,0.0,0.83245,0.0001,19.55473]
[1778110200167,32.48,81368.11,0.0,0.83249,0.0001,19.55201]
[1778110206208,32.48,81366.69,0.0,0.83236,0.0001,19.56163]
[1778110212250,32.48,81366.29,0.0,0.83233,0.0001,19.56391]
[1778110213821,32.48,81375.66,0.0,0.83325,0.0001,19.49635]
[1778110215271,32.48,81376.01,0.0,0.83329,0.0001,19.49377]
[1778110220307,32.48,81376.73,0.0,0.83336,0.0001,19.48858]
[1778110225343,32.48,81377.13,0.0,0.8334,0.0001,19.48567]
[1778110230378,32.48,81377.28,0.0,0.83342,0.0001,19.48452]
[1778110232394,32.48,81372.13,0.0,0.83293,0.0001,19.51769]
[1778110237429,32.48,81373.6,0.0,0.83308,0.0001,19.5068]
[1778110242464,32.48,81376.86,0.0,0.83341,0.0001,19.48315]
[1778110247499,32.48,81380.58,0.0,0.83377,0.0001,19.45638]
[1778110252536,32.48,81382.5,0.0,0.83396,0.0001,19.44258]
[1778110257570,32.48,81382.6,0.0,0.83398,0.0001,19.44117]
[1778110259583,32.48,81377.17,0.0,0.83345,0.0001,19.48025]
[1778110262607,32.48,81367.06,0.0,0.83245,0.0001,19.55318]
[1778110264171,32.48,81364.06,0.0,0.83215,0.0001,19.57475]
[1778110269656,32.48,81362.52,0.0,0.832,0.0001,19.58548]
[1778110274690,32.48,81364.98,0.0,0.83225,0.0001,19.56756]
[1778110280732,32.48,81362.9,0.0,0.83205,0.0001,19.58227]
[1778110288788,32.48,81362.87,0.0,0.83205,0.0001,19.58214]
[1778110290802,32.48,81353.21,0.0,0.83109,0.0001,19.65159]
[1778110291809,32.48,81348.39,0.0,0.83063,0.0001,19.68231]
[1778110292817,32.48,81341.83,0.0,0.82998,0.0001,19.72934]
[1778110293824,32.48,81341.47,0.0,0.82995,0.0001,19.73172]
[1778110299867,32.47,81340.47,0.0,0.82987,0.0001,19.73754]
[1778110304901,32.47,81338.35,0.0,0.82967,0.0001,19.75152]
[1778110309936,32.47,81324.14,0.0,0.82826,0.0001,19.85236]
[1778110310943,32.47,81321.1,0.0,0.82796,0.0001,19.87403]
[1778110315978,32.47,81321.88,0.0,0.82805,0.0001,19.86768]
[1778110322022,32.46,81325.24,0.0,0.82841,0.0001,19.84213]
[1778110327056,32.46,81328.94,0.0,0.8288,0.0001,19.814]
[1778110330079,32.46,81337.13,0.0,0.82963,0.0001,19.75423]
[1778110332093,32.46,81337.75,0.0,0.8297,0.0001,19.74933]
[1778110333100,32.46,81343.65,0.0,0.83029,0.0001,19.70666]
[1778110334107,32.46,81351.49,0.0,0.83108,0.0001,19.65]
[1778110335120,32.46,81351.6,0.0,0.83109,0.0001,19.64905]
[1778110338135,32.46,81357.4,0.0,0.83167,0.0001,19.60681]
[1778110340150,32.46,81358.65,0.0,0.8318,0.0001,19.59761]
[1778110345184,32.46,81358.05,0.0,0.83175,0.0001,19.60118]
[1778110350220,32.45,81357.68,0.0,0.83172,0.0001,19.60306]
[1778110355254,32.45,81356.79,0.0,0.83167,0.0001,19.60474]
[1778110361296,32.45,81361.37,0.0,0.83214,0.0001,19.57069]
[1778110367338,32.45,81362.49,0.0,0.83227,0.0001,19.56144]
[1778110372373,32.45,81363.37,0.0,0.83237,0.0001,19.5541]
[1778110377408,32.44,81362.71,0.0,0.83232,0.0001,19.55783]
[1778110382444,32.44,81364.92,0.0,0.83255,0.0001,19.54093]
[1778110387480,32.44,81364.65,0.0,0.83253,0.0001,19.5419]
[1778110391509,32.44,81371.03,0.0,0.83318,0.0001,19.49516]
[1778110396544,32.44,81372.5,0.0,0.83334,0.0001,19.48305]
[1778110401579,32.43,81372.57,0.0,0.83337,0.0001,19.48084]
[1778110406614,32.43,81372.66,0.0,0.8334,0.0001,19.47852]
[1778110411649,32.43,81373.83,0.0,0.83356,0.0001,19.46449]
[1778110416684,32.42,81375.16,0.0,0.83372,0.0001,19.45324]
[1778110422727,32.42,81377.1,0.0,0.83393,0.0001,19.43727]
[1778110427761,32.42,81376.5,0.0,0.8339,0.0001,19.44004]
[1778110432796,32.41,81377.32,0.0,0.834,0.0001,19.43255]
[1778110437831,32.41,81374.68,0.0,0.83376,0.0001,19.45003]
[1778110442867,32.41,81375.22,0.0,0.83383,0.0001,19.44445]
[1778110447901,32.41,81375.82,0.0,0.83391,0.0001,19.43848]
[1778110452937,32.4,81378.6,0.0,0.83421,0.0001,19.41684]
[1778110455957,32.4,81383.81,0.0,0.83473,0.0001,19.3783]
[1778110458979,32.4,81386.6,0.0,0.83502,0.0001,19.35742]
[1778110463008,32.4,81395.08,0.0,0.83586,0.0001,19.29524]
[1778110465027,32.4,81397.48,0.0,0.8361,0.0001,19.2776]
[1778110473081,32.4,81396.3,0.0,0.83603,0.0001,19.28087]
[1778110476102,32.39,81388.87,0.0,0.83531,0.0001,19.33399]
[1778110477108,32.39,81382.12,0.0,0.83465,0.0001,19.38255]
[1778110479122,32.39,81380.78,0.0,0.83452,0.0001,19.39193]
[1778110484158,32.39,81382.43,0.0,0.83469,0.0001,19.37962]
[1778110489192,32.39,81385.02,0.0,0.83494,0.0001,19.36068]
[1778110494226,32.39,81386.0,0.0,0.83504,0.0001,19.35338]
[1778110500269,32.39,81388.53,0.0,0.83529,0.0001,19.33487]
[1778110502289,32.39,81372.57,0.0,0.83372,0.0001,19.45013]
[1778110503294,32.39,81362.31,0.0,0.83271,0.0001,19.52411]
[1778110504301,32.39,81359.77,0.0,0.83246,0.0001,19.54241]
[1778110507323,32.39,81353.07,0.0,0.8318,0.0001,19.59055]
[1778110512358,32.39,81351.44,0.0,0.83164,0.0001,19.6018]
[1778110517392,32.39,81348.83,0.0,0.83139,0.0001,19.62012]
[1778110522427,32.39,81346.53,0.0,0.83116,0.0001,19.63616]
[1778110527466,32.39,81344.43,0.0,0.83096,0.0001,19.65076]
[1778110532497,32.38,81346.37,0.0,0.83119,0.0001,19.63223]
[1778110535520,32.38,81351.51,0.0,0.8317,0.0001,19.59505]
[1778110540554,32.38,81356.7,0.0,0.83222,0.0001,19.55761]
[1778110543575,32.39,81351.38,0.0,0.83169,0.0001,19.59612]
[1778110548610,32.39,81352.2,0.0,0.83177,0.0001,19.59019]
[1778110553646,32.38,81348.16,0.0,0.83137,0.0001,19.61932]
[1778110558682,32.38,81348.19,0.0,0.83137,0.0001,19.61898]
[1778110564724,32.38,81350.28,0.0,0.83158,0.0001,19.60391]
[1778110569760,32.38,81349.76,0.0,0.83153,0.0001,19.60775]
[1778110574795,32.39,81348.67,0.0,0.83142,0.0001,19.61574]
[1778110579831,32.39,81343.26,0.0,0.83088,0.0001,19.65478]
[1778110583858,32.38,81335.94,0.0,0.83015,0.0001,19.7075]
[1778110584865,32.38,81336.45,0.0,0.8302,0.0001,19.70373]
[1778110589900,32.38,81338.88,0.0,0.83045,0.0001,19.68575]
[1778110593928,32.38,81344.64,0.0,0.83105,0.0001,19.64003]
[1778110598963,32.38,81346.64,0.0,0.83125,0.0001,19.62537]
[1778110603998,32.38,81348.22,0.0,0.83142,0.0001,19.61362]
[1778110609033,32.38,81347.9,0.0,0.83139,0.0001,19.61553]
[1778110614068,32.38,81346.37,0.0,0.83124,0.0001,19.6261]
[1778110619103,32.38,81345.18,0.0,0.83113,0.0001,19.63416]
[1778110625145,32.38,81347.29,0.0,0.83135,0.0001,19.61824]
[1778110627159,32.38,81341.68,0.0,0.83079,0.0001,19.65852]
[1778110629174,32.38,81338.81,0.0,0.83051,0.0001,19.67889]
[1778110634208,32.38,81337.4,0.0,0.83038,0.0001,19.68813]
[1778110639243,32.37,81337.94,0.0,0.83045,0.0001,19.68326]
[1778110641259,32.37,81332.91,0.0,0.82995,0.0001,19.71917]
[1778110647301,32.37,81328.14,0.0,0.82949,0.0001,19.75225]
[1778110649314,32.37,81322.16,0.0,0.82889,0.0001,19.79494]
[1778110651328,32.37,81318.48,0.0,0.82856,0.0001,19.81709]
[1778110656904,32.37,81318.67,0.0,0.8286,0.0001,19.81403]
[1778110662406,32.36,81325.35,0.0,0.82929,0.0001,19.76454]
[1778110663413,32.36,81326.97,0.0,0.82945,0.0001,19.75266]
[1778110668448,32.36,81326.72,0.0,0.82944,0.0001,19.75365]
[1778110673485,32.36,81321.27,0.0,0.8289,0.0001,19.79215]
[1778110678520,32.36,81316.5,0.0,0.82844,0.0001,19.82548]
[1778110683555,32.36,81314.69,0.0,0.82827,0.0001,19.83738]
[1778110687583,32.35,81307.65,0.0,0.82757,0.0001,19.88732]
[1778110688591,32.35,81300.14,0.0,0.82681,0.0001,19.94119]
[1778110689597,32.35,81297.49,0.0,0.82654,0.0001,19.95995]
[1778110692618,32.35,81306.82,0.0,0.82751,0.0001,19.89159]
[1778110693625,32.35,81308.41,0.0,0.82767,0.0001,19.87983]
[1778110698661,32.35,81311.53,0.0,0.82801,0.0001,19.85569]
[1778110703697,32.35,81314.47,0.0,0.82832,0.0001,19.83341]
[1778110704704,32.34,81319.96,0.0,0.82888,0.0001,19.79332]
[1778110709738,32.34,81323.47,0.0,0.82925,0.0001,19.76714]
[1778110714773,32.34,81323.11,0.0,0.82925,0.0001,19.76494]
[1778110719811,32.34,81322.01,0.0,0.82915,0.0001,19.77192]
[1778110727414,32.34,81324.68,0.0,0.82943,0.0001,19.75154]
[1778110733909,32.34,81323.66,0.0,0.82934,0.0001,19.75794]
[1778110738944,32.33,81323.33,0.0,0.82932,0.0001,19.75966]
[1778110744986,32.33,81323.07,0.0,0.8293,0.0001,19.7608]
[1778110750022,32.33,81329.07,0.0,0.82992,0.0001,19.71684]
[1778110751030,32.33,81334.21,0.0,0.83043,0.0001,19.67963]
[1778110753043,32.33,81328.26,0.0,0.82984,0.0001,19.72259]
[1778110755057,32.33,81326.38,0.0,0.82965,0.0001,19.73601]
[1778110760093,32.33,81322.88,0.0,0.8293,0.0001,19.76085]
[1778110766134,32.33,81320.66,0.0,0.82909,0.0001,19.77625]
[1778110771169,32.33,81318.67,0.0,0.82892,0.0001,19.78625]
[1778110776204,32.33,81317.89,0.0,0.82885,0.0001,19.79133]
[1778110782246,32.33,81315.52,0.0,0.82862,0.0001,19.80773]
[1778110787834,32.32,81315.19,0.0,0.82859,0.0001,19.80937]
[1778110793325,32.32,81314.71,0.0,0.82855,0.0001,19.81219]
[1778110795339,32.32,81307.24,0.0,0.8278,0.0001,19.86587]
[1778110796346,32.32,81306.27,0.0,0.82771,0.0001,19.87268]
[1778110802391,32.32,81307.46,0.0,0.82784,0.0001,19.86283]
[1778110807423,32.32,81306.67,0.0,0.82778,0.0001,19.86757]
[1778110812458,32.32,81310.58,0.0,0.82818,0.0001,19.83843]
[1778110817493,32.31,81308.83,0.0,0.82802,0.0001,19.85019]
[1778110822528,32.31,81306.56,0.0,0.8278,0.0001,19.86547]
[1778110825549,32.31,81303.56,0.0,0.8275,0.0001,19.88685]
[1778110830584,32.31,81305.0,0.0,0.82766,0.0001,19.87577]
[1778110836628,32.31,81305.94,0.0,0.82779,0.0001,19.86417]
[1778110841661,32.31,81307.7,0.0,0.82798,0.0001,19.85054]
[1778110846696,32.3,81308.84,0.0,0.82812,0.0001,19.84096]
[1778110848710,32.3,81314.79,0.0,0.82873,0.0001,19.79718]
[1778110851733,32.3,81319.99,0.0,0.82927,0.0001,19.75876]
[1778110854754,32.3,81325.91,0.0,0.82988,0.0001,19.71498]
[1778110860844,32.3,81324.12,0.0,0.82972,0.0001,19.72598]
[1778110865879,32.29,81321.8,0.0,0.82951,0.0001,19.74145]
[1778110870915,32.29,81320.25,0.0,0.82937,0.0001,19.75137]
[1778110875949,32.29,81323.44,0.0,0.8297,0.0001,19.72713]
[1778110880984,32.29,81323.3,0.0,0.8297,0.0001,19.72715]
[1778110888538,32.28,81321.78,0.0,0.82957,0.0001,19.7369]
[1778110894076,32.28,81321.13,0.0,0.82954,0.0001,19.73682]
[1778110896089,32.28,81327.8,0.0,0.83021,0.0001,19.6883]
[1778110900117,32.28,81328.74,0.0,0.83031,0.0001,19.68125]
[1778110905153,32.28,81328.2,0.0,0.83026,0.0001,19.68488]
[1778110916229,32.28,81328.92,0.0,0.83034,0.0001,19.67925]
[1778110925292,32.28,81330.35,0.0,0.83049,0.0001,19.6686]
[1778110928817,32.28,81337.39,0.0,0.83119,0.0001,19.61753]
[1778110930327,32.28,81341.47,0.0,0.8316,0.0001,19.58798]
[1778110935363,32.28,81341.32,0.0,0.83158,0.0001,19.58937]
[1778110940399,32.28,81341.14,0.0,0.83156,0.0001,19.59093]
[1778110948957,32.28,81348.2,0.0,0.83225,0.0001,19.54072]
[1778110954498,32.28,81353.79,0.0,0.83283,0.0001,19.49705]
[1778110957518,32.28,81359.37,0.0,0.83338,0.0001,19.45648]
[1778110962553,32.28,81360.31,0.0,0.83348,0.0001,19.44968]
[1778110968595,32.28,81359.52,0.0,0.8334,0.0001,19.45543]
[1778110971616,32.28,81365.67,0.0,0.83401,0.0001,19.41093]
[1778110976651,32.28,81362.51,0.0,0.83369,0.0001,19.43405]
[1778110981686,32.28,81363.99,0.0,0.83384,0.0001,19.42342]
[1778110986728,32.28,81365.06,0.0,0.83394,0.0001,19.41574]
[1778110991756,32.28,81360.49,0.0,0.83349,0.0001,19.44884]
[1778110996793,32.28,81357.16,0.0,0.83316,0.0001,19.47277]
[1778111001828,32.28,81360.63,0.0,0.83351,0.0001,19.44744]
[1778111006863,32.28,81361.44,0.0,0.83359,0.0001,19.44143]
[1778111011898,32.28,81362.78,0.0,0.83375,0.0001,19.42771]
[1778111016933,32.28,81363.18,0.0,0.83379,0.0001,19.42458]
[1778111021968,32.28,81363.94,0.0,0.83387,0.0001,19.41887]
[1778111027003,32.28,81365.42,0.0,0.83402,0.0001,19.40793]
[1778111032040,32.28,81366.49,0.0,0.83413,0.0001,19.40002]
[1778111040097,32.28,81366.82,0.0,0.83416,0.0001,19.39752]
[1778111043117,32.28,81360.46,0.0,0.83353,0.0001,19.44358]
[1778111045132,32.28,81356.91,0.0,0.83317,0.0001,19.46977]
[1778111050168,32.28,81353.98,0.0,0.83287,0.0001,19.49161]
[1778111055204,32.28,81348.94,0.0,0.83238,0.0001,19.52744]
[1778111060239,32.28,81345.37,0.0,0.83204,0.0001,19.55206]
[1778111065274,32.28,81344.1,0.0,0.83192,0.0001,19.56056]
[1778111070309,32.28,81343.34,0.0,0.83185,0.0001,19.56574]
[1778111075344,32.28,81342.32,0.0,0.83178,0.0001,19.5689]
[1778111080379,32.28,81341.29,0.0,0.83168,0.0001,19.5759]
[1778111084407,32.28,81333.09,0.0,0.83087,0.0001,19.63488]
[1778111089954,32.28,81333.14,0.0,0.83088,0.0001,19.63407]
[1778111095484,32.27,81337.19,0.0,0.83129,0.0001,19.60424]
[1778111100519,32.27,81337.24,0.0,0.8313,0.0001,19.6036]
[1778111107569,32.27,81337.89,0.0,0.83137,0.0001,19.59826]
[1778111112603,32.27,81338.73,0.0,0.83146,0.0001,19.59155]
[1778111116631,32.27,81346.47,0.0,0.83225,0.0001,19.53479]
[1778111117639,32.27,81349.48,0.0,0.83255,0.0001,19.51274]
[1778111122678,32.27,81352.52,0.0,0.83287,0.0001,19.48977]
[1778111125697,32.27,81359.22,0.0,0.83354,0.0001,19.44057]
[1778111130732,32.26,81361.56,0.0,0.83379,0.0001,19.4224]
[1778111135768,32.26,81362.63,0.0,0.83394,0.0001,19.40961]
[1778111139796,32.26,81355.22,0.0,0.83321,0.0001,19.46249]
[1778111141809,32.26,81351.18,0.0,0.83282,0.0001,19.49125]
[1778111143823,32.26,81343.85,0.0,0.83209,0.0001,19.5438]
[1778111147851,32.26,81340.88,0.0,0.83181,0.0001,19.56446]
[1778111152886,32.26,81343.17,0.0,0.83203,0.0001,19.54789]
[1778111155907,32.26,81353.78,0.0,0.83309,0.0001,19.47088]
[1778111156914,32.26,81358.03,0.0,0.83352,0.0001,19.43999]
[1778111161949,32.26,81360.38,0.0,0.83375,0.0001,19.42285]
[1778111168999,32.26,81362.19,0.0,0.83393,0.0001,19.40978]
[1778111174033,32.26,81365.14,0.0,0.83422,0.0001,19.38849]
[1778111179069,32.26,81365.74,0.0,0.83428,0.0001,19.38438]
[1778111184104,32.26,81367.32,0.0,0.83443,0.0001,19.37319]
[1778111187133,32.26,81372.42,0.0,0.83493,0.0001,19.33638]
[1778111190154,32.26,81373.58,0.0,0.83504,0.0001,19.32834]
[1778111196197,32.26,81372.81,0.0,0.83498,0.0001,19.33101]
[1778111201231,32.26,81373.19,0.0,0.83501,0.0001,19.32896]
[1778111206266,32.26,81376.14,0.0,0.8353,0.0001,19.30774]
[1778111212308,32.26,81377.9,0.0,0.83548,0.0001,19.29431]
[1778111216337,32.26,81372.34,0.0,0.83494,0.0001,19.33422]
[1778111217345,32.26,81367.45,0.0,0.83445,0.0001,19.36954]
[1778111219357,32.26,81355.91,0.0,0.83331,0.0001,19.45307]
[1778111220870,32.26,81348.76,0.0,0.8326,0.0001,19.50507]
[1778111223385,32.26,81340.54,0.0,0.83177,0.0001,19.5647]
[1778111230942,32.26,81339.1,0.0,0.83163,0.0001,19.5751]
[1778111236476,32.26,81343.09,0.0,0.83203,0.0001,19.5462]
[1778111242518,32.26,81341.49,0.0,0.83187,0.0001,19.55784]
[1778111247555,32.26,81341.3,0.0,0.83185,0.0001,19.55921]
[1778111252589,32.26,81341.22,0.0,0.83187,0.0001,19.55595]
[1778111257624,32.26,81340.45,0.0,0.83179,0.0001,19.56151]
[1778111262659,32.26,81331.16,0.0,0.83087,0.0001,19.62828]
[1778111263666,32.26,81326.66,0.0,0.83041,0.0001,19.6608]
[1778111266687,32.26,81324.3,0.0,0.83018,0.0001,19.67747]
[1778111271224,32.26,81331.92,0.0,0.83096,0.0001,19.62167]
[1778111271723,32.26,81332.08,0.0,0.83097,0.0001,19.62044]
[1778111276757,32.26,81333.94,0.0,0.83117,0.0001,19.60659]
[1778111281793,32.26,81334.19,0.0,0.83119,0.0001,19.60453]
[1778111286827,32.26,81332.63,0.0,0.83104,0.0001,19.61561]
[1778111292869,32.26,81333.59,0.0,0.83114,0.0001,19.60836]
[1778111297904,32.25,81334.4,0.0,0.83122,0.0001,19.60229]
[1778111302940,32.25,81334.05,0.0,0.83119,0.0001,19.60466]
[1778111304955,32.25,81346.05,0.0,0.83239,0.0001,19.51761]
[1778111305961,32.25,81348.53,0.0,0.83264,0.0001,19.49971]
[1778111310996,32.25,81348.43,0.0,0.83263,0.0001,19.50062]
[1778111315024,32.25,81335.73,0.0,0.83138,0.0001,19.58887]
[1778111316031,32.25,81329.12,0.0,0.83072,0.0001,19.63675]
[1778111317038,32.25,81327.8,0.0,0.83059,0.0001,19.64623]
[1778111318045,32.25,81319.66,0.0,0.82977,0.0001,19.7051]
[1778111319052,32.25,81318.19,0.0,0.82962,0.0001,19.71557]
[1778111322073,32.25,81324.57,0.0,0.83027,0.0001,19.6688]
[1778111324088,32.25,81326.82,0.0,0.8305,0.0001,19.65225]
[1778111329126,32.25,81327.12,0.0,0.83054,0.0001,19.64964]
[1778111331137,32.25,81336.43,0.0,0.83148,0.0001,19.58204]
[1778111333150,32.25,81337.55,0.0,0.83159,0.0001,19.57395]
[1778111338186,32.25,81338.72,0.0,0.8317,0.0001,19.5656]
[1778111343220,32.25,81340.15,0.0,0.83184,0.0001,19.55541]
[1778111346242,32.25,81334.13,0.0,0.83124,0.0001,19.59911]
[1778111350279,32.25,81341.25,0.0,0.83195,0.0001,19.54751]
[1778111354298,32.25,81341.09,0.0,0.83193,0.0001,19.54885]
[1778111359333,32.25,81335.1,0.0,0.83133,0.0001,19.59249]
[1778111361347,32.25,81333.57,0.0,0.83118,0.0001,19.60352]
[1778111366382,32.25,81333.72,0.0,0.83119,0.0001,19.6023]
[1778111371417,32.25,81336.18,0.0,0.83147,0.0001,19.58057]
[1778111376452,32.25,81341.01,0.0,0.83195,0.0001,19.54557]
[1778111378466,32.25,81339.83,0.0,0.83183,0.0001,19.55424]
[1778111383501,32.25,81340.78,0.0,0.83192,0.0001,19.54756]
[1778111388536,32.25,81340.28,0.0,0.83187,0.0001,19.55137]
[1778111395587,32.25,81338.08,0.0,0.83165,0.0001,19.56748]
[1778111400620,32.25,81337.71,0.0,0.83161,0.0001,19.57025]
[1778111404648,32.25,81328.64,0.0,0.8307,0.0001,19.63601]
[1778111406662,32.25,81326.2,0.0,0.83046,0.0001,19.65351]
[1778111412216,32.25,81329.28,0.0,0.83077,0.0001,19.6307]
[1778111417742,32.25,81329.3,0.0,0.83078,0.0001,19.63005]
[1778111424794,32.25,81328.84,0.0,0.83074,0.0001,19.63268]
[1778111429826,32.25,81328.67,0.0,0.83073,0.0001,19.63337]
[1778111434861,32.25,81327.4,0.0,0.83064,0.0001,19.63822]
[1778111439896,32.25,81326.74,0.0,0.83058,0.0001,19.64239]
[1778111444932,32.25,81332.59,0.0,0.83118,0.0001,19.59929]
[1778111445938,32.25,81340.25,0.0,0.83195,0.0001,19.54363]
[1778111446945,32.25,81342.44,0.0,0.83217,0.0001,19.52772]
[1778111452496,32.25,81346.02,0.0,0.83253,0.0001,19.50167]
[1778111453994,32.25,81346.5,0.0,0.83257,0.0001,19.49827]
[1778111459029,32.25,81345.53,0.0,0.83247,0.0001,19.50559]
[1778111462566,32.25,81339.52,0.0,0.83187,0.0001,19.54935]
[1778111468092,32.25,81339.19,0.0,0.83183,0.0001,19.55177]
[1778111473130,32.25,81338.69,0.0,0.83178,0.0001,19.55544]
[1778111478162,32.25,81338.5,0.0,0.83176,0.0001,19.55688]
[1778111482191,32.25,81344.88,0.0,0.8324,0.0001,19.51077]
[1778111483198,32.25,81353.89,0.0,0.8333,0.0001,19.44507]
[1778111484205,32.25,81358.46,0.0,0.83376,0.0001,19.41168]
[1778111489242,32.24,81362.88,0.0,0.83421,0.0001,19.37868]
[1778111491256,32.24,81366.68,0.0,0.83462,0.0001,19.34701]
[1778111496291,32.24,81367.25,0.0,0.83468,0.0001,19.3424]
[1778111502333,32.24,81369.55,0.0,0.83492,0.0001,19.32498]
[1778111507368,32.24,81373.44,0.0,0.83531,0.0001,19.29611]
[1778111512403,32.24,81373.76,0.0,0.83535,0.0001,19.29325]
[1778111517438,32.24,81372.97,0.0,0.83528,0.0001,19.29841]
[1778111520459,32.24,81380.9,0.0,0.83606,0.0001,19.24048]
[1778111525494,32.24,81376.84,0.0,0.83567,0.0001,19.26969]
[1778111530529,32.24,81372.79,0.0,0.83527,0.0001,19.29856]
[1778111531538,32.24,81369.64,0.0,0.83497,0.0001,19.32111]
[1778111536570,32.23,81369.0,0.0,0.83492,0.0001,19.32484]
[1778111541606,32.23,81369.77,0.0,0.835,0.0001,19.31836]
[1778111546641,32.23,81372.5,0.0,0.83529,0.0001,19.29766]
[1778111551676,32.23,81374.77,0.0,0.83554,0.0001,19.27669]
[1778111556712,32.23,81380.71,0.0,0.83614,0.0001,19.23297]
[1778111561747,32.23,81382.71,0.0,0.83634,0.0001,19.21815]
[1778111566782,32.23,81382.09,0.0,0.83628,0.0001,19.22237]
[1778111569802,32.23,81387.95,0.0,0.83686,0.0001,19.1796]
[1778111576852,32.23,81391.61,0.0,0.83722,0.0001,19.15292]
[1778111581891,32.23,81393.75,0.0,0.83743,0.0001,19.1374]
[1778111583407,32.23,81399.78,0.0,0.83802,0.0001,19.09356]
[1778111585915,32.23,81400.96,0.0,0.83813,0.0001,19.08516]
[1778111590949,32.23,81401.76,0.0,0.8382,0.0001,19.07972]
[1778111595986,32.23,81405.71,0.0,0.83859,0.0001,19.05106]
[1778111599009,32.23,81413.42,0.0,0.83934,0.0001,18.99511]
[1778111604049,32.23,81413.14,0.0,0.8393,0.0001,18.99771]
[1778111606059,32.23,81406.58,0.0,0.83866,0.0001,19.04541]
[1778111611094,32.23,81407.79,0.0,0.83881,0.0001,19.03253]
[1778111612101,32.23,81400.98,0.0,0.83814,0.0001,19.08227]
[1778111613620,32.23,81399.06,0.0,0.83795,0.0001,19.09638]
[1778111619150,32.23,81402.88,0.0,0.83831,0.0001,19.06946]
[1778111624185,32.23,81407.43,0.0,0.83875,0.0001,19.03707]
[1778111629220,32.23,81407.27,0.0,0.83873,0.0001,19.03839]
[1778111634256,32.23,81406.91,0.0,0.8387,0.0001,19.04089]
[1778111636271,32.23,81413.33,0.0,0.83932,0.0001,18.99457]
[1778111639291,32.24,81415.4,0.0,0.83951,0.0001,18.98028]
[1778111642321,32.24,81408.27,0.0,0.83881,0.0001,19.03295]
[1778111644331,32.24,81405.56,0.0,0.83854,0.0001,19.05311]
[1778111649366,32.24,81405.29,0.0,0.83849,0.0001,19.05618]
[1778111654401,32.24,81406.68,0.0,0.83862,0.0001,19.04722]
[1778111655409,32.24,81412.46,0.0,0.83917,0.0001,19.00543]
[1778111656415,32.24,81418.34,0.0,0.83975,0.0001,18.96273]
[1778111659436,32.24,81418.88,0.0,0.83979,0.0001,18.95914]
[1778111664472,32.25,81419.21,0.0,0.83981,0.0001,18.95808]
[1778111666486,32.25,81425.06,0.0,0.84037,0.0001,18.91618]
[1778111668500,32.25,81424.85,0.0,0.84034,0.0001,18.918]
[1778111673535,32.25,81423.69,0.0,0.84025,0.0001,18.9233]
[1778111678570,32.25,81422.47,0.0,0.84012,0.0001,18.93288]
[1778111683605,32.25,81422.64,0.0,0.84014,0.0001,18.93154]
[1778111688640,32.25,81420.54,0.0,0.83993,0.0001,18.9467]
[1778111693675,32.25,81419.72,0.0,0.83984,0.0001,18.95354]
[1778111701731,32.25,81419.32,0.0,0.83978,0.0001,18.958]
[1778111706766,32.25,81419.49,0.0,0.83979,0.0001,18.95761]
[1778111712809,32.26,81424.16,0.0,0.84023,0.0001,18.92467]
[1778111715829,32.26,81417.6,0.0,0.83959,0.0001,18.97287]
[1778111720863,32.26,81416.9,0.0,0.83951,0.0001,18.9786]
[1778111725899,32.26,81416.56,0.0,0.83947,0.0001,18.98171]
[1778111730934,32.26,81419.35,0.0,0.83974,0.0001,18.96151]
[1778111736979,32.26,81419.93,0.0,0.83982,0.0001,18.95321]
[1778111738992,32.26,81427.97,0.0,0.8406,0.0001,18.89472]
[1778111744545,32.26,81431.12,0.0,0.8409,0.0001,18.87202]
[1778111750070,32.26,81433.47,0.0,0.84113,0.0001,18.85517]
[1778111756112,32.26,81430.2,0.0,0.84081,0.0001,18.87908]
[1778111761146,32.26,81428.99,0.0,0.84069,0.0001,18.88797]
[1778111768196,32.26,81426.57,0.0,0.84046,0.0001,18.90563]
[1778111774756,32.26,81423.98,0.0,0.84021,0.0001,18.92445]
[1778111780280,32.26,81423.12,0.0,0.84012,0.0001,18.93061]
[1778111785316,32.26,81423.6,0.0,0.84017,0.0001,18.92702]
[1778111792421,32.26,81424.49,0.0,0.84028,0.0001,18.91663]
[1778111797456,32.26,81422.24,0.0,0.84007,0.0001,18.93294]
[1778111802491,32.26,81420.15,0.0,0.83987,0.0001,18.94795]
[1778111808533,32.26,81419.56,0.0,0.83981,0.0001,18.95198]
[1778111813568,32.26,81422.57,0.0,0.8401,0.0001,18.93]
[1778111818604,32.26,81424.67,0.0,0.84031,0.0001,18.91474]
[1778111823640,32.26,81424.31,0.0,0.84027,0.0001,18.91741]
[1778111827668,32.26,81430.36,0.0,0.84086,0.0001,18.8735]
[1778111832704,32.26,81425.97,0.0,0.84043,0.0001,18.90563]
[1778111837738,32.26,81425.94,0.0,0.84043,0.0001,18.90589]
[1778111842773,32.26,81424.67,0.0,0.8403,0.0001,18.91517]
[1778111847808,32.26,81424.28,0.0,0.84026,0.0001,18.91803]
[1778111850830,32.26,81418.21,0.0,0.83968,0.0001,18.96211]
[1778111852844,32.26,81412.78,0.0,0.83917,0.0001,18.99776]
[1778111857880,32.26,81413.72,0.0,0.83926,0.0001,18.9914]
[1778111862915,32.26,81417.13,0.0,0.8396,0.0001,18.96587]
[1778111867950,32.26,81418.52,0.0,0.83974,0.0001,18.95541]
[1778111872986,32.26,81417.9,0.0,0.83968,0.0001,18.95958]
[1778111878022,32.26,81417.33,0.0,0.83963,0.0001,18.96341]
[1778111883057,32.26,81416.53,0.0,0.83956,0.0001,18.96891]
[1778111888092,32.26,81412.55,0.0,0.83917,0.0001,18.99757]
[1778111895595,32.26,81410.03,0.0,0.83894,0.0001,19.01521]
[1778111901186,32.25,81410.2,0.0,0.83896,0.0001,19.01347]
[1778111911256,32.25,81409.31,0.0,0.83891,0.0001,19.0153]
[1778111916291,32.25,81408.92,0.0,0.83888,0.0001,19.01777]
[1778111922335,32.25,81409.0,0.0,0.83889,0.0001,19.01679]
[1778111928378,32.25,81409.37,0.0,0.83893,0.0001,19.01373]
[1778111935875,32.25,81415.16,0.0,0.8395,0.0001,18.97139]
[1778111941468,32.25,81415.92,0.0,0.83957,0.0001,18.96573]
[1778111946503,32.25,81415.04,0.0,0.83949,0.0001,18.972]
[1778111951538,32.25,81416.77,0.0,0.83966,0.0001,18.95923]
[1778111956016,32.25,81425.49,0.0,0.8405,0.0001,18.89577]
[1778111961608,32.25,81425.42,0.0,0.8405,0.0001,18.89645]
[1778111966643,32.25,81427.03,0.0,0.84065,0.0001,18.88489]
[1778111971679,32.25,81427.53,0.0,0.84072,0.0001,18.87747]
[1778111977722,32.25,81430.54,0.0,0.84101,0.0001,18.85572]
[1778111982756,32.25,81429.0,0.0,0.84086,0.0001,18.86708]
[1778111987791,32.25,81426.36,0.0,0.8406,0.0001,18.88626]
[1778111995847,32.25,81424.25,0.0,0.8404,0.0001,18.90146]
[1778112001891,32.25,81421.81,0.0,0.84017,0.0001,18.91889]
[1778112002896,32.25,81416.18,0.0,0.83962,0.0001,18.95976]
[1778112004912,32.25,81415.47,0.0,0.83956,0.0001,18.96466]
[1778112005921,32.25,81409.43,0.0,0.83897,0.0001,19.00843]
[1778112006926,32.25,81400.77,0.0,0.83813,0.0001,19.07118]
[1778112007933,32.25,81401.72,0.0,0.83822,0.0001,19.06423]
[1778112008940,32.25,81406.87,0.0,0.83873,0.0001,19.02675]
[1778112011961,32.25,81412.57,0.0,0.83929,0.0001,18.98462]
[1778112012968,32.25,81419.95,0.0,0.84001,0.0001,18.9308]
[1778112013976,32.25,81420.02,0.0,0.84002,0.0001,18.93019]
[1778112015989,32.25,81428.2,0.0,0.84081,0.0001,18.87051]
[1778112018005,32.25,81433.7,0.0,0.84134,0.0001,18.83045]
[1778112020019,32.25,81425.52,0.0,0.84056,0.0001,18.88987]
[1778112023040,32.25,81431.23,0.0,0.84111,0.0001,18.84805]
[1778112028075,32.25,81427.43,0.0,0.84075,0.0001,18.87535]
[1778112033110,32.24,81426.09,0.0,0.84065,0.0001,18.88083]
[1778112038144,32.24,81425.61,0.0,0.84061,0.0001,18.88384]
[1778112043181,32.24,81426.27,0.0,0.84068,0.0001,18.8785]
[1778112045196,32.24,81433.68,0.0,0.8414,0.0001,18.82441]
[1778112050230,32.24,81436.12,0.0,0.84164,0.0001,18.80641]
[1778112055264,32.24,81436.43,0.0,0.84167,0.0001,18.80386]
[1778112060299,32.24,81439.46,0.0,0.84196,0.0001,18.78153]
[1778112065334,32.24,81450.75,0.0,0.84305,0.0001,18.6989]
[1778112066798,32.24,81443.93,0.0,0.8424,0.0001,18.74834]
[1778112068356,32.24,81442.09,0.0,0.84223,0.0001,18.76129]
[1778112070370,32.24,81433.76,0.0,0.84143,0.0001,18.82174]
[1778112075404,32.24,81431.11,0.0,0.84118,0.0001,18.8403]
[1778112080439,32.24,81431.24,0.0,0.84121,0.0001,18.83865]
[1778112086941,32.24,81432.81,0.0,0.84137,0.0001,18.82651]
[1778112092523,32.23,81434.06,0.0,0.84152,0.0001,18.8127]
[1778112095543,32.23,81443.38,0.0,0.84243,0.0001,18.74402]
[1778112097010,32.23,81449.57,0.0,0.84303,0.0001,18.69876]
[1778112102593,32.23,81445.44,0.0,0.84264,0.0001,18.72781]
[1778112107628,32.23,81447.34,0.0,0.84284,0.0001,18.71294]
[1778112112664,32.23,81447.66,0.0,0.84288,0.0001,18.7096]
[1778112113670,32.23,81439.84,0.0,0.84214,0.0001,18.7663]
[1778112114678,32.23,81438.63,0.0,0.84202,0.0001,18.77501]
[1778112119712,32.23,81442.19,0.0,0.84237,0.0001,18.74864]
[1778112124747,32.22,81443.79,0.0,0.84253,0.0001,18.73661]
[1778112129783,32.22,81448.75,0.0,0.84301,0.0001,18.69974]
[1778112134817,32.22,81450.17,0.0,0.84317,0.0001,18.68808]
[1778112139851,32.22,81446.07,0.0,0.84279,0.0001,18.71652]
[1778112145896,32.22,81447.08,0.0,0.84291,0.0001,18.70736]
[1778112150929,32.21,81446.69,0.0,0.84289,0.0001,18.70874]
[1778112155964,32.21,81446.83,0.0,0.84295,0.0001,18.70241]
[1778112160999,32.21,81449.28,0.0,0.8432,0.0001,18.6832]
[1778112166034,32.21,81447.36,0.0,0.84303,0.0001,18.69591]
[1778112172077,32.2,81445.96,0.0,0.84292,0.0001,18.70459]
[1778112177112,32.2,81446.61,0.0,0.843,0.0001,18.69864]
[1778112182147,32.2,81443.91,0.0,0.84275,0.0001,18.71705]
[1778112187183,32.2,81444.79,0.0,0.84285,0.0001,18.70958]
[1778112193225,32.2,81446.17,0.0,0.84298,0.0001,18.69939]
[1778112198261,32.2,81439.65,0.0,0.84236,0.0001,18.7467]
[1778112199268,32.2,81431.54,0.0,0.84158,0.0001,18.80562]
[1778112204303,32.19,81429.19,0.0,0.84136,0.0001,18.82196]
[1778112208331,32.19,81434.96,0.0,0.84193,0.0001,18.77942]
[1778112210346,32.19,81442.49,0.0,0.84266,0.0001,18.72421]
[1778112214374,32.19,81444.28,0.0,0.84286,0.0001,18.70642]
[1778112217851,32.19,81450.33,0.0,0.84345,0.0001,18.66177]
[1778112220416,32.19,81453.18,0.0,0.84373,0.0001,18.64056]
[1778112226460,32.19,81454.06,0.0,0.84382,0.0001,18.6335]
[1778112231495,32.19,81455.16,0.0,0.84393,0.0001,18.62503]
[1778112232502,32.19,81463.75,0.0,0.84476,0.0001,18.5621]
[1778112233509,32.19,81465.22,0.0,0.8449,0.0001,18.55115]
[1778112234516,32.19,81456.85,0.0,0.8441,0.0001,18.61193]
[1778112235523,32.19,81449.79,0.0,0.84343,0.0001,18.66307]
[1778112236530,32.18,81449.9,0.0,0.84345,0.0001,18.66189]
[1778112242572,32.18,81453.28,0.0,0.8438,0.0001,18.63504]
[1778112248063,32.18,81465.48,0.0,0.84499,0.0001,18.54434]
[1778112249621,32.18,81469.81,0.0,0.84541,9e-05,18.51221]
[1778112254656,32.18,81468.75,0.0,0.84532,0.0001,18.51895]
[1778112259691,32.17,81473.43,0.0,0.84577,9e-05,18.48387]
[1778112264726,32.17,81467.64,0.0,0.84523,0.0001,18.52539]
[1778112265733,32.17,81462.46,0.0,0.84474,0.0001,18.56295]
[1778112268203,32.17,81459.86,0.0,0.8445,0.0001,18.58136]
[1778112273789,32.17,81462.17,0.0,0.84477,0.0001,18.55893]
[1778112278824,32.17,81461.54,0.0,0.84472,0.0001,18.56229]
[1778112283859,32.16,81455.24,0.0,0.84414,0.0001,18.60693]
[1778112284866,32.16,81442.71,0.0,0.84294,0.0001,18.69805]
[1778112285873,32.16,81440.77,0.0,0.84276,0.0001,18.71181]
[1778112288343,32.16,81434.59,0.0,0.84218,0.0001,18.75559]
[1778112292922,32.16,81426.44,0.0,0.84141,0.0001,18.81405]
[1778112298413,32.16,81423.78,0.0,0.84116,0.0001,18.83297]
[1778112304000,32.16,81429.84,0.0,0.84175,0.0001,18.78806]
[1778112305013,32.16,81432.06,0.0,0.84197,0.0001,18.77167]
[1778112310046,32.15,81430.54,0.0,0.84183,0.0001,18.78195]
[1778112315080,32.15,81431.77,0.0,0.84196,0.0001,18.7722]
[1778112320114,32.15,81430.95,0.0,0.84191,0.0001,18.77631]
[1778112323139,32.15,81440.55,0.0,0.84284,0.0001,18.70516]
[1778112325159,32.15,81443.24,0.0,0.84311,0.0001,18.68497]
[1778112327172,32.15,81449.7,0.0,0.84374,0.0001,18.63727]
[1778112328179,32.15,81452.53,0.0,0.84401,0.0001,18.6164]
[1778112333222,32.14,81454.44,0.0,0.84423,0.0001,18.59771]
[1778112335235,32.14,81446.46,0.0,0.84347,0.0001,18.65557]
[1778112337250,32.14,81443.09,0.0,0.84315,0.0001,18.67963]
[1778112340269,32.14,81438.56,0.0,0.84273,0.0001,18.71174]
[1778112345309,32.14,81436.29,0.0,0.84253,0.0001,18.72662]
[1778112349332,32.14,81429.97,0.0,0.84194,0.0001,18.77123]
[1778112354367,32.13,81426.05,0.0,0.84159,0.0001,18.79765]
[1778112358408,32.13,81418.96,0.0,0.84093,0.0001,18.84754]
[1778112363430,32.13,81417.95,0.0,0.84084,0.0001,18.85388]
[1778112365444,32.13,81427.61,0.0,0.84178,0.0001,18.78318]
[1778112366451,32.13,81437.72,0.0,0.84276,0.0001,18.70891]
[1778112367458,32.12,81441.15,0.0,0.8431,0.0001,18.68352]
[1778112372493,32.12,81440.82,0.0,0.84309,0.0001,18.68395]
[1778112377528,32.12,81435.0,0.0,0.84255,0.0001,18.72476]
[1778112382563,32.11,81435.03,0.0,0.84258,0.0001,18.7226]
[1778112386591,32.11,81440.72,0.0,0.84315,0.0001,18.67959]
[1778112391629,32.11,81445.73,0.0,0.84367,0.0001,18.63753]
[1778112393641,32.11,81440.4,0.0,0.84317,0.0001,18.67587]
[1778112397670,32.11,81445.69,0.0,0.84369,0.0001,18.63586]
[1778112402705,32.1,81442.59,0.0,0.84342,0.0001,18.65701]
[1778112404719,32.1,81429.37,0.0,0.84215,0.0001,18.75292]
[1778112405726,32.1,81426.15,0.0,0.84185,0.0001,18.776]
[1778112409754,32.1,81421.17,0.0,0.84139,0.0001,18.81065]
[1778112412775,32.1,81427.42,0.0,0.84201,0.0001,18.76347]
[1778112417811,32.09,81428.14,0.0,0.84211,0.0001,18.75606]
[1778112422847,32.09,81428.74,0.0,0.84219,0.0001,18.74972]
[1778112427882,32.09,81425.26,0.0,0.84188,0.0001,18.77318]
[1778112429354,32.08,81417.51,0.0,0.84113,0.0001,18.82943]
[1778112430903,32.08,81417.83,0.0,0.84118,0.0001,18.82614]
[1778112435939,32.08,81410.78,0.0,0.84051,0.0001,18.8763]
[1778112436945,32.08,81405.27,0.0,0.83997,0.0001,18.9165]
[1778112437955,32.08,81395.57,0.0,0.83903,0.0001,18.98727]
[1778112439425,32.08,81396.97,0.0,0.83917,0.0001,18.97681]
[1778112445001,32.08,81401.32,0.0,0.83961,0.0001,18.94384]
[1778112450037,32.08,81400.85,0.0,0.83957,0.0001,18.94648]
[1778112455071,32.07,81402.08,0.0,0.83973,0.0001,18.93269]
[1778112459565,32.07,81395.76,0.0,0.83912,0.0001,18.9783]
[1778112460107,32.07,81395.76,0.0,0.83912,0.0001,18.97808]
[1778112465142,32.07,81390.5,0.0,0.83862,0.0001,19.01543]
[1778112466148,32.07,81383.7,0.0,0.83795,0.0001,19.06487]
[1778112467155,32.07,81383.99,0.0,0.83799,0.0001,19.06242]
[1778112469643,32.07,81360.88,0.0,0.83571,0.0001,19.23054]
[1778112471184,32.07,81354.69,0.0,0.8351,0.0001,19.27549]
[1778112476218,32.07,81358.77,0.0,0.83552,0.0001,19.24417]
[1778112481254,32.06,81355.16,0.0,0.83518,0.0001,19.2691]
[1778112483268,32.06,81363.07,0.0,0.83598,0.0001,19.21058]
[1778112484275,32.06,81369.77,0.0,0.83665,0.0001,19.16121]
[1778112485282,32.06,81371.53,0.0,0.83683,0.0001,19.14821]
[1778112490317,32.06,81372.63,0.0,0.83695,0.0001,19.13912]
[1778112493339,32.06,81380.07,0.0,0.8377,0.0001,19.08377]
[1778112498376,32.05,81381.87,0.0,0.83789,0.0001,19.06933]
[1778112503411,32.05,81378.79,0.0,0.8376,0.0001,19.09043]
[1778112507439,32.05,81384.22,0.0,0.83816,0.0001,19.04951]
[1778112509453,32.05,81385.24,0.0,0.83826,0.0001,19.04156]
[1778112511469,32.05,81380.07,0.0,0.83778,0.0001,19.07498]
[1778112516504,32.05,81382.15,0.0,0.83801,0.0001,19.05833]
[1778112521539,32.04,81381.63,0.0,0.83797,0.0001,19.06079]
[1778112526574,32.04,81382.0,0.0,0.83803,0.0001,19.05675]
[1778112532616,32.04,81382.61,0.0,0.83811,0.0001,19.05065]
[1778112537651,32.04,81385.22,0.0,0.83839,0.0001,19.03011]
[1778112539665,32.03,81392.81,0.0,0.83914,0.0001,18.97379]
[1778112544700,32.03,81390.44,0.0,0.83892,0.0001,18.98994]
[1778112547733,32.03,81398.71,0.0,0.83975,0.0001,18.92855]
[1778112548740,32.03,81402.01,0.0,0.84007,0.0001,18.90417]
[1778112552770,32.03,81411.45,0.0,0.84101,0.0001,18.83386]
[1778112553777,32.03,81412.72,0.0,0.84114,0.0001,18.824]
[1778112556797,32.02,81417.48,0.0,0.84162,0.0001,18.78762]
[1778112561833,32.02,81414.37,0.0,0.84134,0.0001,18.80861]
[1778112566869,32.02,81412.22,0.0,0.84115,0.0001,18.82324]
[1778112568884,32.02,81405.41,0.0,0.84049,0.0001,18.87264]
[1778112573917,32.02,81404.46,0.0,0.84044,0.0001,18.87457]
[1778112578952,32.01,81399.95,0.0,0.84001,0.0001,18.90652]
[1778112583986,32.01,81398.88,0.0,0.83992,0.0001,18.91321]
[1778112589023,32.01,81396.46,0.0,0.8397,0.0001,18.92978]
[1778112594058,32.01,81397.69,0.0,0.83983,0.0001,18.91958]
[1778112599092,32.01,81398.49,0.0,0.83993,0.0001,18.91261]
[1778112604127,32.0,81401.16,0.0,0.8402,0.0001,18.89202]
[1778112609165,32.0,81405.08,0.0,0.8406,0.0001,18.86184]
[1778112610627,32.0,81416.65,0.0,0.84173,0.0001,18.77703]
[1778112611176,32.0,81416.77,0.0,0.84174,0.0001,18.77576]
[1778112614197,32.0,81421.21,0.0,0.84219,0.0001,18.74221]
[1778112619233,32.0,81427.04,0.0,0.84277,0.0001,18.69804]
[1778112624269,31.99,81429.78,0.0,0.84305,0.0001,18.67666]
[1778112629303,31.99,81432.08,0.0,0.84329,0.0001,18.65867]
[1778112632325,31.99,81437.21,0.0,0.84382,0.0001,18.61652]
[1778112636358,31.99,81448.57,0.0,0.84492,0.0001,18.53248]
[1778112637360,31.99,81450.37,0.0,0.84509,0.0001,18.51919]
[1778112642396,31.99,81451.56,0.0,0.84521,0.0001,18.51021]
[1778112644409,31.99,81443.74,0.0,0.84446,0.0001,18.5674]
[1778112649445,31.99,81446.26,0.0,0.84471,0.0001,18.54821]
[1778112654480,31.99,81442.77,0.0,0.84439,0.0001,18.57303]
[1778112657507,31.99,81449.51,0.0,0.84504,0.0001,18.52303]
[1778112659517,31.99,81452.52,0.0,0.84533,0.0001,18.50072]
[1778112663545,31.98,81441.6,0.0,0.84429,0.0001,18.58037]
[1778112664554,31.98,81437.72,0.0,0.84392,0.0001,18.60863]
[1778112669585,31.98,81435.06,0.0,0.84368,0.0001,18.62686]
[1778112674621,31.98,81435.63,0.0,0.84375,0.0001,18.62138]
[1778112679657,31.98,81439.89,0.0,0.84418,0.0001,18.58886]
[1778112684692,31.98,81440.96,0.0,0.84429,0.0001,18.57998]
[1778112689727,31.97,81437.76,0.0,0.844,0.0001,18.60242]
[1778112694764,31.97,81435.9,0.0,0.84386,0.0001,18.61098]
[1778112699797,31.97,81441.22,0.0,0.84438,0.0001,18.5709]
[1778112702818,31.97,81446.42,0.0,0.84489,0.0001,18.53218]
[1778112704832,31.97,81450.67,0.0,0.8453,0.0001,18.50072]
[1778112708860,31.97,81462.42,0.0,0.84643,0.0001,18.41382]
[1778112710874,31.97,81461.48,0.0,0.84635,0.0001,18.42019]
[1778112715916,31.96,81454.79,0.0,0.84573,0.0001,18.46808]
[1778112717923,31.96,81452.55,0.0,0.84551,0.0001,18.48424]
[1778112722960,31.96,81449.75,0.0,0.84525,0.0001,18.50438]
[1778112727995,31.96,81451.52,0.0,0.84544,0.0001,18.49009]
[1778112733030,31.96,81449.35,0.0,0.84524,0.0001,18.50516]
[1778112738066,31.96,81452.36,0.0,0.84554,0.0001,18.48201]
[1778112739072,31.96,81461.83,0.0,0.84645,0.0001,18.41221]
[1778112740080,31.96,81463.8,0.0,0.84664,0.0001,18.39749]
[1778112745114,31.95,81456.15,0.0,0.84593,0.0001,18.45221]
[1778112747129,31.95,81454.3,0.0,0.84576,0.0001,18.4654]
[1778112752164,31.95,81454.77,0.0,0.84583,0.0001,18.45757]
[1778112757199,31.95,81456.53,0.0,0.84601,0.0001,18.44382]
[1778112762237,31.95,81452.76,0.0,0.84566,0.0001,18.47076]
[1778112765255,31.95,81448.0,0.0,0.84521,0.0001,18.50525]
[1778112770290,31.95,81448.55,0.0,0.84529,0.0001,18.4995]
[1778112771750,31.95,81453.83,0.0,0.8458,0.0001,18.46033]
[1778112774318,31.94,81454.51,0.0,0.84587,0.0001,18.4543]
[1778112779353,31.94,81453.13,0.0,0.84576,0.0001,18.46279]
[1778112784388,31.94,81456.82,0.0,0.84614,0.0001,18.4341]
[1778112789425,31.94,81455.9,0.0,0.84607,0.0001,18.43927]
[1778112791889,31.93,81447.39,0.0,0.84526,0.0001,18.50116]
[1778112793453,31.93,81447.18,0.0,0.84525,0.0001,18.50194]
[1778112795468,31.93,81441.05,0.0,0.84467,0.0001,18.54621]
[1778112796475,31.93,81433.91,0.0,0.84399,0.0001,18.59844]
[1778112797483,31.93,81434.23,0.0,0.84402,0.0001,18.59601]
[1778112803524,31.93,81439.22,0.0,0.84452,0.0001,18.55794]
[1778112808559,31.93,81434.21,0.0,0.84405,0.0001,18.59382]
[1778112816619,31.93,81433.52,0.0,0.84401,0.0001,18.59469]
[1778112817626,31.93,81429.36,0.0,0.84361,0.0001,18.62521]
[1778112819642,31.93,81424.45,0.0,0.84314,0.0001,18.66109]
[1778112824675,31.92,81426.98,0.0,0.84339,0.0001,18.64174]
[1778112829710,31.92,81427.71,0.0,0.84347,0.0001,18.63562]
[1778112834745,31.92,81427.32,0.0,0.84344,0.0001,18.6376]
[1778112840787,31.92,81427.17,0.0,0.84344,0.0001,18.63767]
[1778112843808,31.92,81419.47,0.0,0.8427,0.0001,18.69374]
[1778112848845,31.92,81420.18,0.0,0.84279,0.0001,18.68744]
[1778112853880,31.92,81420.37,0.0,0.84282,0.0001,18.68516]
[1778112858915,31.91,81420.6,0.0,0.84285,0.0001,18.68273]
[1778112863951,31.91,81417.24,0.0,0.84253,0.0001,18.70671]
[1778112869993,31.91,81415.21,0.0,0.84235,0.0001,18.72071]
[1778112875030,31.91,81417.72,0.0,0.84262,0.0001,18.69764]
[1778112882519,31.91,81417.93,0.0,0.84266,0.0001,18.69518]
[1778112888120,31.91,81417.87,0.0,0.84266,0.0001,18.69506]
[1778112890134,31.91,81406.56,0.0,0.84156,0.0001,18.77785]
[1778112891143,31.91,81404.84,0.0,0.8414,0.0001,18.79028]
[1778112896177,31.91,81410.87,0.0,0.842,0.0001,18.74484]
[1778112901211,31.9,81411.61,0.0,0.84208,0.0001,18.73861]
[1778112906253,31.9,81405.57,0.0,0.8415,0.0001,18.78215]
[1778112907260,31.9,81410.91,0.0,0.84203,0.0001,18.74267]
[1778112909273,31.9,81415.16,0.0,0.84244,0.0001,18.71112]
[1778112914308,31.9,81413.29,0.0,0.84227,0.0001,18.72422]
[1778112919343,31.9,81410.28,0.0,0.84199,0.0001,18.74547]
[1778112922801,31.9,81401.12,0.0,0.8411,0.0001,18.8123]
[1778112924378,31.9,81392.15,0.0,0.84023,0.0001,18.87809]
[1778112925385,31.9,81388.98,0.0,0.83992,0.0001,18.90133]
[1778112927401,31.9,81382.34,0.0,0.83926,0.0001,18.95032]
[1778112932873,31.9,81378.63,0.0,0.83892,0.0001,18.97383]
[1778112937471,31.9,81386.14,0.0,0.83966,0.0001,18.91847]
[1778112938478,31.9,81395.51,0.0,0.84058,0.0001,18.84945]
[1778112939485,31.9,81396.25,0.0,0.84065,0.0001,18.84398]
[1778112944520,31.9,81402.45,0.0,0.84127,0.0001,18.79728]
[1778112946534,31.89,81407.34,0.0,0.84176,0.0001,18.76091]
[1778112950562,31.89,81399.69,0.0,0.84102,0.0001,18.8165]
[1778112951569,31.89,81393.92,0.0,0.84046,0.0001,18.85869]
[1778112953583,31.89,81391.48,0.0,0.84022,0.0001,18.87623]
[1778112958618,31.89,81389.66,0.0,0.84005,0.0001,18.88904]
[1778112963088,31.89,81399.25,0.0,0.841,0.0001,18.81804]
[1778112964661,31.89,81400.94,0.0,0.84117,0.0001,18.80504]
[1778112969695,31.89,81402.49,0.0,0.84133,0.0001,18.79259]
[1778112974734,31.89,81402.24,0.0,0.84132,0.0001,18.79376]
[1778112979769,31.89,81398.31,0.0,0.84094,0.0001,18.82245]
[1778112983227,31.89,81393.12,0.0,0.84044,0.0001,18.86012]
[1778112988836,31.88,81388.38,0.0,0.83998,0.0001,18.89442]
[1778112993869,31.88,81382.4,0.0,0.83942,0.0001,18.93395]
[1778112996889,31.88,81380.95,0.0,0.83928,0.0001,18.94472]
[1778113003369,31.88,81380.46,0.0,0.83923,0.0001,18.94852]
[1778113008973,31.88,81380.27,0.0,0.83922,0.0001,18.94917]
[1778113014008,31.88,81380.05,0.0,0.83921,0.0001,18.94986]
[1778113021057,31.88,81379.73,0.0,0.83919,0.0001,18.95098]
[1778113025085,31.88,81372.29,0.0,0.83846,0.0001,19.00524]
[1778113027100,31.88,81367.28,0.0,0.83797,0.0001,19.04203]
[1778113031130,31.88,81362.11,0.0,0.83746,0.0001,19.07973]
[1778113032137,31.88,81355.55,0.0,0.83681,0.0001,19.12782]
[1778113033145,31.88,81350.48,0.0,0.83631,0.0001,19.16488]
[1778113033583,31.88,81349.85,0.0,0.83625,0.0001,19.16923]
[1778113037172,31.87,81340.44,0.0,0.83532,0.0001,19.2375]
[1778113038180,31.87,81340.87,0.0,0.83536,0.0001,19.23418]
[1778113043214,31.87,81342.35,0.0,0.83552,0.0001,19.22255]
[1778113048249,31.87,81343.48,0.0,0.83564,0.0001,19.21336]
[1778113053284,31.87,81341.53,0.0,0.83549,0.0001,19.2228]
[1778113060333,31.87,81344.54,0.0,0.83581,0.0001,19.19882]
[1778113065368,31.86,81344.88,0.0,0.83586,0.0001,19.19514]
[1778113070403,31.86,81345.86,0.0,0.83598,0.0001,19.18684]
[1778113075438,31.86,81342.82,0.0,0.83568,0.0001,19.20815]
[1778113081480,31.86,81342.7,0.0,0.83569,0.0001,19.20788]
[1778113086515,31.86,81342.47,0.0,0.83568,0.0001,19.2087]
[1778113091550,31.85,81340.34,0.0,0.83547,0.0001,19.22355]
[1778113096590,31.85,81341.53,0.0,0.8356,0.0001,19.214]
[1778113101625,31.85,81345.26,0.0,0.83599,0.0001,19.18584]
[1778113106660,31.85,81351.26,0.0,0.83659,0.0001,19.14104]
[1778113108674,31.85,81360.81,0.0,0.83755,0.0001,19.07057]
[1778113110689,31.85,81363.73,0.0,0.83784,0.0001,19.04899]
[1778113115723,31.85,81363.46,0.0,0.83784,0.0001,19.04683]
[1778113120758,31.85,81363.2,0.0,0.83782,0.0001,19.04826]
[1778113125793,31.85,81364.36,0.0,0.83794,0.0001,19.0391]
[1778113130827,31.85,81368.48,0.0,0.83836,0.0001,19.00816]
[1778113135862,31.85,81370.79,0.0,0.8386,0.0001,18.99068]
[1778113139891,31.85,81364.84,0.0,0.83801,0.0001,19.03403]
[1778113144363,31.84,81363.41,0.0,0.83788,0.0001,19.04359]
[1778113150971,31.84,81364.84,0.0,0.83804,0.0001,19.03179]
[1778113156008,31.84,81367.67,0.0,0.83834,0.0001,19.00985]
[1778113160038,31.84,81376.03,0.0,0.83917,0.0001,18.94745]
[1778113162051,31.84,81379.5,0.0,0.83952,0.0001,18.92163]
[1778113167086,31.84,81383.38,0.0,0.83991,0.0001,18.89247]
[1778113172121,31.84,81384.43,0.0,0.84005,0.0001,18.88036]
[1778113177156,31.83,81385.64,0.0,0.84017,0.0001,18.87094]
[1778113179170,31.83,81393.3,0.0,0.84093,0.0001,18.81424]
[1778113182191,31.83,81397.64,0.0,0.84135,0.0001,18.78205]
[1778113187229,31.83,81397.96,0.0,0.84139,0.0001,18.77952]
[1778113192264,31.83,81396.31,0.0,0.84123,0.0001,18.7914]
[1778113197300,31.83,81395.32,0.0,0.84114,0.0001,18.79799]
[1778113202335,31.83,81394.24,0.0,0.84105,0.0001,18.80523]
[1778113207371,31.83,81386.5,0.0,0.84029,0.0001,18.86157]
[1778113208377,31.83,81380.34,0.0,0.83969,0.0001,18.90677]
[1778113209384,31.83,81368.37,0.0,0.83851,0.0001,18.99493]
[1778113211400,31.83,81363.67,0.0,0.83804,0.0001,19.0293]
[1778113216432,31.83,81361.4,0.0,0.83783,0.0001,19.04526]
[1778113222475,31.83,81359.07,0.0,0.83761,0.0001,19.06146]
[1778113227510,31.82,81358.22,0.0,0.83754,0.0001,19.06684]
[1778113232545,31.82,81361.29,0.0,0.83788,0.0001,19.03927]
[1778113237580,31.82,81362.6,0.0,0.83803,0.0001,19.02846]
[1778113240601,31.82,81350.38,0.0,0.83682,0.0001,19.11776]
[1778113241608,31.82,81342.64,0.0,0.83605,0.0001,19.17452]
[1778113242615,31.82,81340.39,0.0,0.83583,0.0001,19.19078]
[1778113245072,31.82,81334.56,0.0,0.83525,0.0001,19.23342]
[1778113250671,31.81,81332.92,0.0,0.83509,0.0001,19.24443]
[1778113256714,31.81,81330.25,0.0,0.83484,0.0001,19.26301]
[1778113261755,31.81,81328.53,0.0,0.83468,0.0001,19.27471]
[1778113263764,31.81,81323.21,0.0,0.83415,0.0001,19.31348]
[1778113265778,31.81,81320.72,0.0,0.8339,0.0001,19.33129]
[1778113267792,31.81,81312.96,0.0,0.83312,0.0001,19.38802]
[1778113272830,31.81,81310.91,0.0,0.83293,0.0001,19.40228]
[1778113277865,31.81,81310.03,0.0,0.83285,0.0001,19.40797]
[1778113283907,31.8,81305.68,0.0,0.83242,0.0001,19.43893]
[1778113288942,31.8,81304.89,0.0,0.83235,0.0001,19.44386]
[1778113293979,31.8,81288.88,0.0,0.83075,0.0001,19.55696]
[1778113295424,31.8,81285.27,0.0,0.83039,0.0001,19.58323]
[1778113299013,31.8,81291.83,0.0,0.83108,0.0001,19.53367]
[1778113302034,31.8,81301.23,0.0,0.83205,0.0001,19.46361]
[1778113303041,31.8,81301.5,0.0,0.83208,0.0001,19.46141]
[1778113308076,31.79,81301.34,0.0,0.83208,0.0001,19.46152]
[1778113314118,31.79,81300.86,0.0,0.83204,0.0001,19.46377]
[1778113320160,31.79,81300.73,0.0,0.83205,0.0001,19.46344]
[1778113323181,31.79,81305.76,0.0,0.83257,0.0001,19.42577]
[1778113325195,31.79,81298.87,0.0,0.83187,0.0001,19.47615]
[1778113326209,31.79,81293.61,0.0,0.83134,0.0001,19.51463]
[1778113328222,31.79,81289.64,0.0,0.83094,0.0001,19.54348]
[1778113332245,31.79,81287.81,0.0,0.83076,0.0001,19.55646]
[1778113335266,31.78,81295.08,0.0,0.83151,0.0001,19.50258]
[1778113340301,31.78,81296.2,0.0,0.83163,0.0001,19.49346]
[1778113342315,31.78,81303.21,0.0,0.83235,0.0001,19.44125]
[1778113343322,31.78,81307.82,0.0,0.83283,0.0001,19.40707]
[1778113348357,31.78,81306.43,0.0,0.8327,0.0001,19.41633]
[1778113353392,31.78,81306.46,0.0,0.83274,0.0001,19.41124]
[1778113358427,31.78,81306.46,0.0,0.83275,0.0001,19.41029]
[1778113363462,31.77,81306.77,0.0,0.8328,0.0001,19.40708]
[1778113368506,31.77,81306.53,0.0,0.83278,0.0001,19.408]
[1778113369511,31.77,81312.18,0.0,0.83336,0.0001,19.36619]
[1778113370516,31.77,81319.9,0.0,0.83414,0.0001,19.30918]
[1778113371529,31.77,81322.06,0.0,0.83436,0.0001,19.29321]
[1778113373542,31.77,81328.01,0.0,0.83496,0.0001,19.24934]
[1778113375556,31.77,81329.2,0.0,0.83508,0.0001,19.24068]
[1778113376563,31.77,81323.17,0.0,0.83447,0.0001,19.28521]
[1778113377574,31.77,81316.88,0.0,0.83383,0.0001,19.33165]
[1778113382606,31.77,81313.19,0.0,0.83346,0.0001,19.35862]
[1778113387641,31.77,81304.98,0.0,0.83263,0.0001,19.4188]
[1778113388647,31.77,81293.32,0.0,0.83145,0.0001,19.50455]
[1778113389654,31.77,81291.82,0.0,0.8313,0.0001,19.51535]
[1778113393682,31.77,81287.44,0.0,0.83086,0.0001,19.54648]
[1778113399724,31.77,81286.42,0.0,0.83078,0.0001,19.55211]
[1778113404759,31.76,81283.09,0.0,0.83046,0.0001,19.5751]
[1778113406201,31.76,81289.95,0.0,0.83117,0.0001,19.52424]
[1778113407780,31.76,81290.16,0.0,0.8312,0.0001,19.52212]
[1778113413823,31.76,81290.76,0.0,0.83131,0.0001,19.51217]
[1778113418858,31.76,81288.44,0.0,0.83109,0.0001,19.52786]
[1778113423893,31.75,81278.61,0.0,0.8301,0.0001,19.59885]
[1778113424900,31.75,81277.31,0.0,0.82997,0.0001,19.60825]
[1778113429935,31.75,81275.15,0.0,0.82976,0.0001,19.62321]
[1778113434970,31.75,81271.92,0.0,0.82944,0.0001,19.64595]
[1778113440014,31.75,81267.88,0.0,0.82904,0.0001,19.67476]
[1778113445041,31.75,81266.79,0.0,0.82894,0.0001,19.68179]
[1778113451083,31.74,81267.68,0.0,0.82905,0.0001,19.674]
[1778113456558,31.74,81273.47,0.0,0.82965,0.0001,19.63063]
[1778113462160,31.74,81270.99,0.0,0.8294,0.0001,19.64855]
[1778113466627,31.74,81263.7,0.0,0.82865,0.0001,19.70204]
[1778113468202,31.74,81260.06,0.0,0.82828,0.0001,19.72867]
[1778113473238,31.74,81260.24,0.0,0.82833,0.0001,19.72287]
[1778113476697,31.74,81254.85,0.0,0.82777,0.0001,19.76219]
[1778113479285,31.74,81249.59,0.0,0.82723,0.0001,19.80042]
[1778113486768,31.74,81248.8,0.0,0.82717,0.0001,19.8048]
[1778113492375,31.73,81248.15,0.0,0.82711,0.0001,19.80875]
[1778113497413,31.73,81246.84,0.0,0.82699,0.0001,19.81754]
[1778113499428,31.73,81254.9,0.0,0.82783,0.0001,19.75791]
[1778113500435,31.73,81266.53,0.0,0.82904,0.0001,19.6722]
[1778113501442,31.73,81270.16,0.0,0.82941,0.0001,19.64547]
[1778113503455,31.73,81263.74,0.0,0.82875,0.0001,19.69279]
[1778113506475,31.73,81255.48,0.0,0.82789,0.0001,19.75351]
[1778113508490,31.73,81254.04,0.0,0.82775,0.0001,19.7639]
[1778113513525,31.73,81252.34,0.0,0.82758,0.0001,19.77584]
[1778113518560,31.73,81250.75,0.0,0.82742,0.0001,19.78695]
[1778113523595,31.73,81250.34,0.0,0.82738,0.0001,19.78953]
[1778113528630,31.73,81248.88,0.0,0.82724,0.0001,19.79987]
[1778113533665,31.73,81251.27,0.0,0.82752,0.0001,19.77802]
[1778113540715,31.73,81249.94,0.0,0.82738,0.0001,19.78735]
[1778113545751,31.72,81246.28,0.0,0.82701,0.0001,19.8137]
[1778113549784,31.72,81239.02,0.0,0.82626,0.0001,19.86653]
[1778113553811,31.72,81234.29,0.0,0.82578,0.0001,19.90051]
[1778113555825,31.72,81234.89,0.0,0.82584,0.0001,19.89597]
[1778113560860,31.72,81236.89,0.0,0.82606,0.0001,19.88084]
[1778113565895,31.72,81235.38,0.0,0.8259,0.0001,19.8917]
[1778113570931,31.72,81240.82,0.0,0.82649,0.0001,19.85059]
[1778113571937,31.72,81253.48,0.0,0.82781,0.0001,19.75719]
[1778113572945,31.72,81254.32,0.0,0.8279,0.0001,19.75089]
[1778113577979,31.72,81253.58,0.0,0.82783,0.0001,19.7558]
[1778113582008,31.72,81239.13,0.0,0.82633,0.0001,19.8617]
[1778113583016,31.72,81238.92,0.0,0.82631,0.0001,19.863]
[1778113588050,31.71,81237.88,0.0,0.82622,0.0001,19.86935]
[1778113590065,31.71,81244.47,0.0,0.82692,0.0001,19.82029]
[1778113591073,31.71,81254.25,0.0,0.82796,0.0001,19.74419]
[1778113592078,31.71,81258.35,0.0,0.82839,0.0001,19.71385]
[1778113594092,31.71,81260.88,0.0,0.82865,0.0001,19.69504]
[1778113599127,31.71,81263.31,0.0,0.82891,0.0001,19.67681]
[1778113604162,31.71,81265.66,0.0,0.82916,0.0001,19.65866]
[1778113605173,31.71,81259.9,0.0,0.82857,0.0001,19.70095]
[1778113607614,31.71,81255.09,0.0,0.82807,0.0001,19.73624]
[1778113613225,31.71,81250.89,0.0,0.82765,0.0001,19.76603]
[1778113618260,31.7,81252.01,0.0,0.82779,0.0001,19.75647]
[1778113623295,31.7,81255.94,0.0,0.82822,0.0001,19.72591]
[1778113632358,31.7,81254.5,0.0,0.8281,0.0001,19.73379]
[1778113637823,31.69,81251.49,0.0,0.82781,0.0001,19.75435]
[1778113643437,31.69,81252.74,0.0,0.82797,0.0001,19.74312]
[1778113648471,31.69,81249.95,0.0,0.8277,0.0001,19.76203]
[1778113653505,31.68,81250.98,0.0,0.82786,0.0001,19.74878]
[1778113658541,31.68,81255.48,0.0,0.82835,0.0001,19.71405]
[1778113663575,31.68,81253.22,0.0,0.82813,0.0001,19.72919]
[1778113668612,31.67,81251.32,0.0,0.82796,0.0001,19.74165]
[1778113673646,31.67,81249.2,0.0,0.82776,0.0001,19.75558]
[1778113676667,31.67,81254.95,0.0,0.82837,0.0001,19.71217]
[1778113681703,31.67,81255.81,0.0,0.82848,0.0001,19.70444]
[1778113687744,31.66,81255.46,0.0,0.82847,0.0001,19.70538]
[1778113692781,31.66,81264.15,0.0,0.82938,0.0001,19.63988]
[1778113694793,31.66,81266.21,0.0,0.8296,0.0001,19.62429]
[1778113698821,31.66,81272.67,0.0,0.83028,0.0001,19.57594]
[1778113699828,31.66,81272.1,0.0,0.83022,0.0001,19.58007]
[1778113702858,31.66,81266.56,0.0,0.82965,0.0001,19.6207]
[1778113707884,31.66,81263.75,0.0,0.82937,0.0001,19.64061]
[1778113712919,31.66,81261.37,0.0,0.82916,0.0001,19.65362]
[1778113718408,31.65,81261.97,0.0,0.82923,0.0001,19.64858]
[1778113725003,31.65,81263.69,0.0,0.82942,0.0001,19.6352]
[1778113730038,31.65,81263.9,0.0,0.82945,0.0001,19.63313]
[1778113735074,31.65,81264.62,0.0,0.82953,0.0001,19.62727]
[1778113740109,31.65,81264.46,0.0,0.82952,0.0001,19.62797]
[1778113742122,31.65,81252.82,0.0,0.82831,0.0001,19.71392]
[1778113743128,31.65,81250.86,0.0,0.82811,0.0001,19.7284]
[1778113748620,31.65,81248.9,0.0,0.82791,0.0001,19.74281]
[1778113754206,31.65,81247.57,0.0,0.82777,0.0001,19.75252]
[1778113758696,31.65,81238.95,0.0,0.82687,0.0001,19.8159]
[1778113760249,31.65,81226.4,0.0,0.82555,0.00011,19.9087]
[1778113761257,31.65,81225.05,0.0,0.82541,0.00011,19.91864]
[1778113766292,31.65,81227.62,0.0,0.82568,0.0001,19.89959]
[1778113771326,31.65,81223.84,0.0,0.82531,0.00011,19.92353]
[1778113777367,31.65,81223.8,0.0,0.82531,0.00011,19.92343]
[1778113780388,31.65,81230.07,0.0,0.82597,0.0001,19.87706]
[1778113785423,31.65,81225.02,0.0,0.82544,0.00011,19.91412]
[1778113791465,31.65,81224.58,0.0,0.82541,0.00011,19.91683]
[1778113796500,31.65,81224.45,0.0,0.8254,0.00011,19.91731]
[1778113801537,31.65,81218.41,0.0,0.82477,0.00011,19.96121]
[1778113803551,31.65,81211.81,0.0,0.82407,0.00011,20.00989]
[1778113805566,31.65,81205.76,0.0,0.82343,0.00011,20.05482]
[1778113807579,31.65,81195.61,0.0,0.82235,0.00011,20.1298]
[1778113809049,31.65,81179.19,0.0,0.8206,0.00011,20.25053]
[1778113809599,31.65,81179.31,0.0,0.82061,0.00011,20.24958]
[1778113811607,31.65,81168.01,0.0,0.8194,0.00011,20.3325]
[1778113812626,31.65,81164.32,0.0,0.819,0.00011,20.35956]
[1778113814633,31.65,81174.85,0.0,0.82013,0.00011,20.28221]
[1778113815643,31.65,81181.6,0.0,0.82085,0.00011,20.23269]
[1778113816646,31.65,81183.11,0.0,0.82101,0.00011,20.22172]
[1778113821681,31.65,81189.86,0.0,0.82173,0.00011,20.17224]
[1778113825709,31.65,81197.14,0.0,0.82251,0.00011,20.11883]
[1778113829738,31.65,81201.21,0.0,0.82294,0.00011,20.08866]
[1778113834774,31.65,81210.07,0.0,0.82391,0.00011,20.01934]
[1778113839808,31.65,81213.27,0.0,0.82424,0.00011,19.9959]
[1778113842829,31.65,81218.7,0.0,0.82482,0.00011,19.95599]
[1778113844843,31.65,81219.81,0.0,0.82493,0.00011,19.94798]
[1778113849878,31.65,81219.58,0.0,0.8249,0.00011,19.95009]
[1778113850885,31.65,81227.95,0.0,0.82578,0.0001,19.8885]
[1778113851894,31.65,81228.6,0.0,0.82585,0.0001,19.88387]
[1778113854916,31.65,81233.75,0.0,0.82638,0.0001,19.84646]
[1778113859953,31.65,81235.34,0.0,0.82653,0.0001,19.83581]
[1778113864987,31.65,81236.11,0.0,0.82661,0.0001,19.83032]
[1778113870024,31.65,81237.87,0.0,0.82679,0.0001,19.81733]
[1778113875058,31.65,81231.36,0.0,0.82611,0.0001,19.86523]
[1778113877074,31.65,81228.94,0.0,0.82585,0.0001,19.88332]
[1778113880093,31.65,81215.65,0.0,0.82445,0.00011,19.98167]
[1778113881100,31.65,81209.51,0.0,0.8238,0.00011,20.02685]
[1778113884121,31.65,81220.24,0.0,0.82494,0.00011,19.94771]
[1778113886137,31.65,81223.57,0.0,0.82528,0.00011,19.92329]
[1778113891169,31.65,81224.28,0.0,0.82538,0.00011,19.91464]
[1778113893186,31.65,81216.13,0.0,0.82452,0.00011,19.97483]
[1778113894191,31.65,81210.67,0.0,0.82394,0.00011,20.01504]
[1778113899227,31.65,81210.54,0.0,0.82393,0.00011,20.01585]
[1778113904261,31.65,81213.31,0.0,0.82422,0.00011,19.99536]
[1778113909771,31.65,81218.81,0.0,0.8248,0.00011,19.95485]
[1778113912317,31.65,81224.79,0.0,0.82543,0.00011,19.91097]
[1778113917352,31.66,81224.1,0.0,0.82535,0.00011,19.9166]
[1778113922387,31.66,81225.9,0.0,0.82553,0.00011,19.90394]
[1778113923394,31.66,81220.86,0.0,0.825,0.00011,19.94119]
[1778113925408,31.66,81215.41,0.0,0.82442,0.00011,19.98144]
[1778113930443,31.66,81214.78,0.0,0.82435,0.00011,19.98621]
[1778113935478,31.66,81213.26,0.0,0.82419,0.00011,19.99753]
[1778113940514,31.66,81213.34,0.0,0.8242,0.00011,19.99707]
[1778113943535,31.66,81206.4,0.0,0.82346,0.00011,20.04824]
[1778113944542,31.66,81196.92,0.0,0.82246,0.00011,20.11792]
[1778113945549,31.66,81190.92,0.0,0.82182,0.00011,20.16191]
[1778113950584,31.66,81190.07,0.0,0.82174,0.00011,20.16735]
[1778113954612,31.66,81184.46,0.0,0.82117,0.00011,20.20493]
[1778113956626,31.66,81182.86,0.0,0.82099,0.00011,20.21706]
[1778113960129,31.66,81175.0,0.0,0.82014,0.00011,20.27519]
[1778113962668,31.66,81175.7,0.0,0.82022,0.00011,20.27023]
[1778113967703,31.66,81168.29,0.0,0.81942,0.00011,20.32477]
[1778113970207,31.66,81154.59,0.0,0.81794,0.00011,20.42504]
[1778113971732,31.66,81163.13,0.0,0.81886,0.00011,20.36278]
[1778113972740,31.66,81170.49,0.0,0.81965,0.00011,20.30871]
[1778113973746,31.66,81167.34,0.0,0.81932,0.00011,20.33174]
[1778113980277,31.66,81168.21,0.0,0.81942,0.00011,20.32457]
[1778113985829,31.66,81169.99,0.0,0.81962,0.00011,20.31087]
[1778113988850,31.66,81181.98,0.0,0.82091,0.00011,20.2225]
[1778113989857,31.66,81181.8,0.0,0.82089,0.00011,20.22379]
[1778113991871,31.65,81187.52,0.0,0.8215,0.00011,20.18177]
[1778113993886,31.66,81192.77,0.0,0.82206,0.00011,20.14331]
[1778113995899,31.66,81198.18,0.0,0.82263,0.00011,20.10361]
[1778114000934,31.66,81195.18,0.0,0.82231,0.00011,20.12635]
[1778114005970,31.66,81196.01,0.0,0.82238,0.00011,20.12135]
[1778114008990,31.66,81205.04,0.0,0.82333,0.00011,20.05558]
[1778114011003,31.66,81207.04,0.0,0.82356,0.00011,20.0373]
[1778114012012,31.66,81201.16,0.0,0.82293,0.00011,20.08071]
[1778114014026,31.66,81196.13,0.0,0.8224,0.00011,20.11789]
[1778114016055,31.66,81189.06,0.0,0.82164,0.00011,20.17019]
[1778114017068,31.66,81185.79,0.0,0.82129,0.00011,20.19443]
[1778114019082,31.66,81180.32,0.0,0.8207,0.00011,20.23511]
[1778114020089,31.66,81172.02,0.0,0.81981,0.00011,20.29601]
[1778114021096,31.66,81172.02,0.0,0.81981,0.00011,20.29607]
[1778114026132,31.66,81171.81,0.0,0.81978,0.00011,20.29783]
[1778114027138,31.66,81159.21,0.0,0.81843,0.00011,20.39023]
[1778114028145,31.66,81149.37,0.0,0.81736,0.00011,20.46262]
[1778114029152,31.66,81146.22,0.0,0.81701,0.00011,20.48589]
[1778114031167,31.67,81142.42,0.0,0.8166,0.00011,20.51403]
[1778114035195,31.67,81136.81,0.0,0.81598,0.00011,20.55567]
[1778114040229,31.67,81129.86,0.0,0.81522,0.00011,20.60647]
[1778114045264,31.67,81129.12,0.0,0.81515,0.00011,20.6114]
[1778114049292,31.67,81123.56,0.0,0.81454,0.00011,20.65214]
[1778114051306,31.67,81131.07,0.0,0.81536,0.00011,20.59742]
[1778114053320,31.67,81136.64,0.0,0.81596,0.00011,20.55695]
[1778114056341,31.67,81128.23,0.0,0.81504,0.00011,20.61853]
[1778114061377,31.67,81128.35,0.0,0.81506,0.00011,20.61729]
[1778114066410,31.67,81127.71,0.0,0.81499,0.00011,20.62162]
[1778114071446,31.67,81127.16,0.0,0.81496,0.00011,20.62172]
[1778114073465,31.67,81125.17,0.0,0.81474,0.00011,20.63642]
[1778114078495,31.67,81132.74,0.0,0.81556,0.00011,20.58121]
[1778114080990,31.67,81146.33,0.0,0.81705,0.00011,20.48156]
[1778114083530,31.66,81150.77,0.0,0.81753,0.00011,20.44864]
[1778114088566,31.66,81153.91,0.0,0.81788,0.00011,20.42518]
[1778114089572,31.66,81160.83,0.0,0.81863,0.00011,20.37441]
[1778114094606,31.66,81162.23,0.0,0.81878,0.00011,20.36392]
[1778114099642,31.66,81164.88,0.0,0.81907,0.00011,20.34428]
[1778114102665,31.66,81171.98,0.0,0.81983,0.00011,20.29207]
[1778114103671,31.66,81174.56,0.0,0.82011,0.00011,20.27335]
[1778114104678,31.66,81162.29,0.0,0.81879,0.00011,20.36332]
[1778114105685,31.66,81151.17,0.0,0.81759,0.00011,20.44487]
[1778114106692,31.66,81151.7,0.0,0.81764,0.00011,20.44097]
[1778114111727,31.66,81156.45,0.0,0.81816,0.00011,20.40633]
[1778114116761,31.66,81156.31,0.0,0.81814,0.00011,20.40742]
[1778114121797,31.66,81159.03,0.0,0.81843,0.00011,20.38742]
[1778114125825,31.66,81173.51,0.0,0.81999,0.00011,20.28107]
[1778114126832,31.66,81186.87,0.0,0.82142,0.00011,20.18293]
[1778114127841,31.66,81187.6,0.0,0.8215,0.00011,20.17763]
[1778114132874,31.66,81192.14,0.0,0.82201,0.00011,20.1405]
[1778114136903,31.66,81179.31,0.0,0.82064,0.00011,20.23467]
[1778114137909,31.66,81175.53,0.0,0.82023,0.00011,20.26246]
[1778114138916,31.66,81167.74,0.0,0.8194,0.00011,20.3196]
[1778114139923,31.66,81168.4,0.0,0.81947,0.00011,20.3147]
[1778114144958,31.66,81169.92,0.0,0.81964,0.00011,20.30326]
[1778114149994,31.66,81163.88,0.0,0.81899,0.00011,20.34719]
[1778114151488,31.66,81161.7,0.0,0.81876,0.00011,20.36287]
[1778114153016,31.66,81169.37,0.0,0.81959,0.00011,20.30649]
[1778114154023,31.66,81174.62,0.0,0.82015,0.00011,20.26788]
[1778114155031,31.66,81167.24,0.0,0.81936,0.00011,20.32198]
[1778114156039,31.66,81162.61,0.0,0.81887,0.00011,20.35582]
[1778114161072,31.66,81164.84,0.0,0.81912,0.00011,20.33868]
[1778114163087,31.66,81171.01,0.0,0.81978,0.00011,20.29318]
[1778114165101,31.66,81163.17,0.0,0.81894,0.00011,20.35051]
[1778114166107,31.66,81159.14,0.0,0.81851,0.00011,20.37991]
[1778114170137,31.66,81152.85,0.0,0.81784,0.00011,20.42526]
[1778114175170,31.65,81146.91,0.0,0.81722,0.00011,20.46758]
[1778114176177,31.65,81138.09,0.0,0.81626,0.00011,20.53206]
[1778114177184,31.65,81133.33,0.0,0.81574,0.00011,20.56691]
[1778114179198,31.65,81140.82,0.0,0.81656,0.00011,20.51215]
[1778114180206,31.65,81146.17,0.0,0.81714,0.00011,20.4729]
[1778114184235,31.65,81147.42,0.0,0.81729,0.00011,20.46275]
[1778114189269,31.65,81148.32,0.0,0.8174,0.00011,20.45499]
[1778114190277,31.65,81138.88,0.0,0.81638,0.00011,20.52405]
[1778114191282,31.65,81135.47,0.0,0.81603,0.00011,20.54502]
[1778114196318,31.65,81131.44,0.0,0.81559,0.00011,20.57458]
[1778114201354,31.65,81128.87,0.0,0.81531,0.00011,20.5937]
[1778114206389,31.65,81127.14,0.0,0.81512,0.00011,20.60606]
[1778114209410,31.65,81119.96,0.0,0.81434,0.00011,20.65865]
[1778114213441,31.65,81107.1,0.0,0.81293,0.00011,20.75241]
[1778114214447,31.65,81108.29,0.0,0.81306,0.00011,20.74357]
[1778114219482,31.65,81106.62,0.0,0.81288,0.00011,20.75524]
[1778114224517,31.65,81105.75,0.0,0.8128,0.00011,20.76094]
[1778114229552,31.65,81107.06,0.0,0.81295,0.00011,20.75087]
[1778114234587,31.65,81109.15,0.0,0.81319,0.00011,20.73511]
[1778114236602,31.64,81115.25,0.0,0.81386,0.00011,20.6903]
[1778114238616,31.64,81117.04,0.0,0.81406,0.00011,20.67692]
[1778114243650,31.64,81116.54,0.0,0.81402,0.00011,20.67967]
[1778114248685,31.64,81115.44,0.0,0.8139,0.00011,20.68761]
[1778114252238,31.64,81123.67,0.0,0.81482,0.00011,20.62374]
[1778114257748,31.64,81124.66,0.0,0.81495,0.00011,20.615]
[1778114262783,31.64,81127.02,0.0,0.81523,0.00011,20.59656]
[1778114263790,31.64,81121.41,0.0,0.81462,0.00011,20.63731]
[1778114264797,31.64,81114.26,0.0,0.81384,0.00011,20.68962]
[1778114265804,31.64,81114.18,0.0,0.81383,0.00011,20.69022]
[1778114270841,31.64,81112.24,0.0,0.81361,0.00011,20.70446]
[1778114275874,31.64,81110.43,0.0,0.81341,0.00011,20.71768]
[1778114280910,31.64,81101.75,0.0,0.81246,0.00011,20.78098]
[1778114282451,31.64,81103.89,0.0,0.8127,0.00011,20.76529]
[1778114287959,31.64,81108.46,0.0,0.8132,0.00011,20.73151]
[1778114292994,31.64,81106.42,0.0,0.81298,0.00011,20.7462]
[1778114298030,31.63,81107.42,0.0,0.8131,0.00011,20.73867]
[1778114302593,31.63,81102.26,0.0,0.81253,0.00011,20.77602]
[1778114306086,31.63,81108.66,0.0,0.81324,0.00011,20.7291]
[1778114311121,31.63,81103.03,0.0,0.81265,0.00011,20.76617]
[1778114315149,31.63,81100.18,0.0,0.81234,0.00011,20.78658]
[1778114320184,31.63,81098.6,0.0,0.81217,0.00011,20.79757]
[1778114323205,31.63,81104.35,0.0,0.81281,0.00011,20.75531]
[1778114325224,31.63,81106.62,0.0,0.81306,0.00011,20.73864]
[1778114328245,31.63,81101.27,0.0,0.81248,0.00011,20.77745]
[1778114332273,31.63,81096.69,0.0,0.81198,0.00011,20.81031]
[1778114337308,31.63,81096.93,0.0,0.81202,0.00011,20.80765]
[1778114342349,31.63,81098.19,0.0,0.81217,0.00011,20.79747]
[1778114346371,31.62,81103.59,0.0,0.81278,0.00011,20.75724]
[1778114348385,31.62,81102.12,0.0,0.81262,0.00011,20.76765]
[1778114352439,31.62,81102.55,0.0,0.81268,0.00011,20.76374]
[1778114357455,31.62,81100.66,0.0,0.81249,0.00011,20.77657]
[1778114362490,31.62,81101.04,0.0,0.81254,0.00011,20.77283]
[1778114367525,31.62,81100.12,0.0,0.81245,0.00011,20.77862]
[1778114372560,31.61,81101.67,0.0,0.81266,0.00011,20.76247]
[1778114375581,31.61,81089.77,0.0,0.81136,0.00011,20.8487]
[1778114376588,31.61,81088.1,0.0,0.81117,0.00011,20.86077]
[1778114379609,31.61,81097.98,0.0,0.81227,0.00011,20.78828]
[1778114380616,31.61,81102.48,0.0,0.81277,0.00011,20.75523]
[1778114382630,31.61,81102.68,0.0,0.8128,0.00011,20.75345]
[1778114387666,31.61,81104.82,0.0,0.81304,0.00011,20.73723]
[1778114390741,31.61,81108.12,0.0,0.81341,0.00011,20.71275]
[1778114395776,31.61,81112.6,0.0,0.81391,0.00011,20.67973]
[1778114400810,31.61,81111.95,0.0,0.81384,0.00011,20.68426]
[1778114405851,31.61,81114.84,0.0,0.81416,0.00011,20.66311]
[1778114406852,31.61,81105.69,0.0,0.81315,0.00011,20.72999]
[1778114407859,31.61,81095.79,0.0,0.81206,0.00011,20.80219]
[1778114408878,31.61,81095.27,0.0,0.81201,0.00011,20.80583]
[1778114410892,31.61,81089.29,0.0,0.81135,0.00011,20.84929]
[1778114413380,31.61,81098.23,0.0,0.81234,0.00011,20.78378]
[1778114413913,31.61,81098.23,0.0,0.81234,0.00011,20.7836]
[1778114415926,31.61,81087.66,0.0,0.81118,0.00011,20.86034]
[1778114416932,31.6,81084.09,0.0,0.81079,0.00011,20.88609]
[1778114419954,31.6,81075.6,0.0,0.80985,0.00011,20.94774]
[1778114423449,31.6,81070.82,0.0,0.80931,0.00011,20.98247]
[1778114425996,31.6,81069.24,0.0,0.80914,0.00011,20.99371]
[1778114432041,31.6,81074.42,0.0,0.80975,0.00011,20.95185]
[1778114437082,31.6,81085.94,0.0,0.81103,0.00011,20.86778]
[1778114438085,31.6,81087.91,0.0,0.81125,0.00011,20.85348]
[1778114442113,31.6,81082.18,0.0,0.81061,0.00011,20.89554]
[1778114443591,31.6,81073.69,0.0,0.80966,0.00011,20.95739]
[1778114445135,31.6,81072.16,0.0,0.80949,0.00011,20.96847]
[1778114449162,31.6,81063.53,0.0,0.80853,0.00011,21.03101]
[1778114451176,31.6,81061.86,0.0,0.80835,0.00011,21.04292]
[1778114455204,31.6,81053.74,0.0,0.80745,0.00011,21.10138]
[1778114458225,31.6,81047.34,0.0,0.80674,0.00011,21.14728]
[1778114463737,31.6,81044.16,0.0,0.80638,0.00011,21.17038]
[1778114465275,31.6,81049.74,0.0,0.80701,0.00011,21.12973]
[1778114467290,31.6,81055.65,0.0,0.80768,0.00011,21.0865]
[1778114470310,31.6,81063.17,0.0,0.80852,0.00011,21.03155]
[1778114473811,31.6,81074.19,0.0,0.80976,0.00011,20.95106]
[1778114475345,31.6,81078.85,0.0,0.81028,0.00011,20.91714]
[1778114478365,31.6,81081.17,0.0,0.81053,0.00011,20.90044]
[1778114483401,31.6,81081.01,0.0,0.81051,0.00011,20.90196]
[1778114488436,31.6,81081.6,0.0,0.81057,0.00011,20.89805]
[1778114493470,31.6,81081.56,0.0,0.81058,0.00011,20.89485]
[1778114498506,31.6,81080.44,0.0,0.81045,0.00011,20.90331]
[1778114502536,31.6,81086.52,0.0,0.81113,0.00011,20.85929]
[1778114506565,31.6,81076.57,0.0,0.81001,0.00011,20.93221]
[1778114507573,31.6,81072.73,0.0,0.80959,0.00011,20.96017]
[1778114509587,31.6,81065.04,0.0,0.80873,0.00011,21.01609]
[1778114514622,31.6,81064.58,0.0,0.80868,0.00011,21.01944]
[1778114517644,31.6,81057.83,0.0,0.80792,0.00011,21.06866]
[1778114519657,31.6,81051.04,0.0,0.80715,0.00011,21.11806]
[1778114522678,31.6,81043.4,0.0,0.8063,0.00011,21.17334]
[1778114525701,31.6,81039.56,0.0,0.80586,0.00011,21.20131]
[1778114527715,31.6,81034.77,0.0,0.80532,0.00011,21.2361]
[1778114529728,31.6,81040.34,0.0,0.80595,0.00011,21.19589]
[1778114531745,31.6,81043.16,0.0,0.80626,0.00011,21.17571]
[1778114533760,31.6,81048.42,0.0,0.80685,0.00011,21.13786]
[1778114538794,31.6,81046.75,0.0,0.80666,0.00011,21.14977]
[1778114543830,31.6,81043.59,0.0,0.80631,0.00011,21.17244]
[1778114545843,31.6,81035.4,0.0,0.80538,0.00011,21.23207]
[1778114550878,31.61,81038.68,0.0,0.80574,0.00011,21.20881]
[1778114556921,31.61,81033.79,0.0,0.80521,0.00011,21.24113]
[1778114561956,31.61,81029.65,0.0,0.80473,0.00011,21.27158]
[1778114566992,31.61,81027.82,0.0,0.80452,0.00011,21.28519]
[1778114572026,31.61,81028.84,0.0,0.80463,0.00011,21.27813]
[1778114577063,31.61,81028.89,0.0,0.80463,0.00011,21.27814]
[1778114582097,31.61,81030.06,0.0,0.80475,0.00011,21.27008]
[1778114587132,31.61,81029.68,0.0,0.8047,0.00011,21.27327]
[1778114592169,31.61,81030.11,0.0,0.80475,0.00011,21.27058]
[1778114597204,31.61,81029.57,0.0,0.80468,0.00011,21.27496]
[1778114602239,31.61,81031.89,0.0,0.80493,0.00011,21.25869]
[1778114607274,31.62,81027.38,0.0,0.80441,0.00011,21.29179]
[1778114608281,31.62,81021.92,0.0,0.80379,0.00011,21.3313]
[1778114609288,31.62,81018.79,0.0,0.80344,0.00011,21.3539]
[1778114614801,31.62,81020.44,0.0,0.80365,0.00011,21.33804]
[1778114620365,31.62,81026.3,0.0,0.80432,0.00011,21.29567]
[1778114625401,31.62,81028.91,0.0,0.80461,0.00011,21.2769]
[1778114627414,31.62,81035.69,0.0,0.80538,0.00011,21.22792]
[1778114628421,31.62,81029.21,0.0,0.80464,0.00011,21.27488]
[1778114629429,31.62,81024.28,0.0,0.80408,0.00011,21.31054]
[1778114634942,31.62,81025.71,0.0,0.80425,0.00011,21.30008]
[1778114640505,31.62,81026.55,0.0,0.80434,0.00011,21.29395]
[1778114643527,31.62,81019.1,0.0,0.8035,0.00011,21.34769]
[1778114645012,31.62,81012.5,0.0,0.80275,0.00011,21.39553]
[1778114650576,31.62,81010.55,0.0,0.80252,0.00011,21.40997]
[1778114656620,31.62,81008.48,0.0,0.80227,0.00011,21.42542]
[1778114657627,31.62,81003.35,0.0,0.80169,0.00011,21.46248]
[1778114662663,31.62,81002.95,0.0,0.80162,0.00011,21.4665]
[1778114664686,31.62,80994.15,0.0,0.80061,0.00011,21.53035]
[1778114665686,31.62,80980.71,0.0,0.79906,0.00012,21.62689]
[1778114666693,31.62,80979.81,0.0,0.79896,0.00012,21.63342]
[1778114668708,31.62,80993.42,0.0,0.80052,0.00011,21.53568]
[1778114669714,31.62,81012.75,0.0,0.80273,0.00011,21.39649]
[1778114670722,31.62,81018.06,0.0,0.80334,0.00011,21.35829]
[1778114671728,31.62,81023.19,0.0,0.80394,0.00011,21.31758]
[1778114674749,31.62,81015.46,0.0,0.80306,0.00011,21.37366]
[1778114675757,31.62,81008.55,0.0,0.80227,0.00011,21.42366]
[1778114676763,31.62,81009.37,0.0,0.80236,0.00011,21.41799]
[1778114681798,31.63,81014.23,0.0,0.80289,0.00011,21.38431]
[1778114682806,31.63,81006.53,0.0,0.80201,0.00011,21.44012]
[1778114683812,31.63,81005.29,0.0,0.80186,0.00011,21.44929]
[1778114688847,31.63,81005.13,0.0,0.80182,0.00011,21.45171]
[1778114693882,31.63,81004.47,0.0,0.80173,0.00011,21.45777]
[1778114695897,31.63,81013.59,0.0,0.80276,0.00011,21.3924]
[1778114697910,31.63,81020.17,0.0,0.80351,0.00011,21.34514]
[1778114702945,31.64,81016.2,0.0,0.80305,0.00011,21.37445]
[1778114703952,31.64,81016.22,0.0,0.80305,0.00011,21.37447]
[1778114707980,31.64,81009.09,0.0,0.80222,0.00011,21.42663]
[1778114712011,31.64,81000.74,0.0,0.80125,0.00011,21.48778]
[1778114714022,31.64,81002.71,0.0,0.80147,0.00011,21.474]
[1778114719057,31.64,81003.87,0.0,0.80159,0.00011,21.46676]
[1778114724091,31.65,81006.12,0.0,0.80183,0.00011,21.45169]
[1778114726106,31.65,81012.04,0.0,0.8025,0.00011,21.40958]
[1778114731141,31.65,81021.36,0.0,0.80356,0.00011,21.33969]
[1778114732148,31.65,81031.06,0.0,0.80466,0.00011,21.2697]
[1778114733155,31.65,81035.67,0.0,0.80518,0.00011,21.23649]
[1778114737186,31.65,81046.06,0.0,0.80635,0.00011,21.16178]
[1778114738192,31.65,81058.67,0.0,0.80776,0.00011,21.07061]
[1778114739201,31.65,81063.82,0.0,0.80833,0.00011,21.03355]
[1778114740214,31.65,81072.77,0.0,0.80933,0.00011,20.96873]
[1778114741213,31.65,81077.49,0.0,0.80985,0.00011,20.93465]
[1778114744234,31.65,81074.99,0.0,0.80956,0.00011,20.95342]
[1778114745241,31.65,81068.95,0.0,0.80889,0.00011,20.99729]
[1778114746249,31.65,81068.95,0.0,0.80889,0.00011,20.99724]
[1778114750276,31.65,81063.67,0.0,0.8083,0.00011,21.03578]
[1778114755807,31.66,81062.47,0.0,0.80815,0.00011,21.04522]
[1778114758332,31.66,81054.9,0.0,0.8073,0.00011,21.10059]
[1778114763367,31.66,81054.33,0.0,0.80723,0.00011,21.10511]
[1778114765879,31.66,81044.87,0.0,0.80616,0.00011,21.17367]
[1778114767396,31.66,81042.24,0.0,0.80587,0.00011,21.19277]
[1778114771428,31.66,81036.93,0.0,0.80527,0.00011,21.23108]
[1778114774445,31.66,81029.88,0.0,0.80447,0.00011,21.28199]
[1778114775962,31.66,81019.44,0.0,0.80329,0.00011,21.35735]
[1778114777466,31.66,81018.32,0.0,0.80315,0.00011,21.36573]
[1778114779480,31.66,81001.99,0.0,0.80129,0.00011,21.48354]
[1778114780487,31.66,80998.08,0.0,0.80084,0.00011,21.51164]
[1778114785521,31.66,81002.54,0.0,0.80135,0.00011,21.4795]
[1778114790558,31.66,80998.96,0.0,0.80094,0.00011,21.50535]
[1778114792573,31.66,80992.9,0.0,0.80027,0.00011,21.54504]
[1778114793580,31.66,80987.57,0.0,0.79966,0.00011,21.58353]
[1778114796102,31.66,80997.16,0.0,0.80075,0.00011,21.51499]
[1778114797607,31.66,80997.8,0.0,0.80083,0.00011,21.51036]
[1778114802642,31.66,80999.94,0.0,0.80107,0.00011,21.49491]
[1778114807681,31.66,80999.93,0.0,0.80107,0.00011,21.49486]
[1778114812717,31.66,80994.2,0.0,0.80042,0.00011,21.53582]
[1778114814731,31.66,81000.09,0.0,0.8011,0.00011,21.49331]
[1778114816744,31.66,81005.65,0.0,0.80173,0.00011,21.45321]
[1778114818758,31.66,81005.77,0.0,0.80175,0.00011,21.45234]
[1778114822792,31.66,80987.97,0.0,0.7997,0.00011,21.58052]
[1778114827822,31.66,80993.72,0.0,0.80036,0.00011,21.53978]
[1778114832858,31.66,80995.73,0.0,0.80058,0.00011,21.52596]
[1778114836890,31.66,81001.59,0.0,0.80124,0.00011,21.48439]
[1778114837897,31.66,81010.34,0.0,0.80224,0.00011,21.42147]
[1778114838901,31.66,81014.82,0.0,0.80275,0.00011,21.38942]
[1778114839909,31.66,81025.1,0.0,0.80391,0.00011,21.31532]
[1778114840915,31.66,81026.23,0.0,0.80404,0.00011,21.30737]
[1778114841922,31.66,81031.49,0.0,0.80463,0.00011,21.2696]
[1778114842928,31.66,81048.98,0.0,0.8066,0.00011,21.14317]
[1778114843936,31.66,81048.52,0.0,0.80655,0.00011,21.14656]
[1778114848971,31.66,81049.81,0.0,0.80669,0.00011,21.13753]
[1778114854006,31.67,81047.91,0.0,0.8065,0.00011,21.14773]
[1778114859041,31.67,81044.76,0.0,0.80614,0.00011,21.17075]
[1778114864078,31.67,81041.31,0.0,0.80575,0.00011,21.19602]
[1778114869112,31.67,81038.19,0.0,0.80539,0.00011,21.2189]
[1778114870120,31.67,81045.37,0.0,0.8062,0.00011,21.16706]
[1778114872133,31.67,81046.03,0.0,0.80627,0.00011,21.16248]
[1778114877168,31.67,81046.21,0.0,0.80628,0.00011,21.16185]
[1778114882203,31.67,81047.78,0.0,0.80645,0.00011,21.15099]
[1778114887239,31.67,81055.79,0.0,0.80734,0.00011,21.09341]
[1778114890259,31.67,81058.96,0.0,0.80769,0.00011,21.07071]
[1778114895299,31.67,81064.84,0.0,0.80834,0.00011,21.02896]
[1778114900330,31.67,81065.24,0.0,0.80838,0.00011,21.02659]
[1778114905365,31.67,81065.47,0.0,0.8084,0.00011,21.02522]
[1778114908385,31.67,81073.02,0.0,0.80924,0.00011,20.97023]
[1778114909393,31.67,81079.52,0.0,0.80997,0.00011,20.92301]
[1778114911406,31.67,81083.56,0.0,0.81044,0.00011,20.88991]
[1778114914427,31.67,81089.15,0.0,0.81105,0.00011,20.84945]
[1778114916949,31.68,81100.61,0.0,0.81232,0.00011,20.76627]
[1778114918456,31.68,81107.87,0.0,0.81311,0.00011,20.71373]
[1778114919464,31.68,81112.62,0.0,0.81364,0.00011,20.67898]
[1778114921485,31.68,81118.68,0.0,0.8143,0.00011,20.63464]
[1778114922486,31.68,81125.16,0.0,0.81501,0.00011,20.58731]
[1778114923494,31.68,81128.15,0.0,0.81534,0.00011,20.5655]
[1778114925507,31.68,81115.69,0.0,0.81397,0.00011,20.65676]
[1778114927019,31.68,81110.54,0.0,0.8134,0.00011,20.69444]
[1778114932557,31.68,81109.53,0.0,0.81329,0.00011,20.70229]
[1778114937089,31.68,81099.8,0.0,0.81221,0.00011,20.77341]
[1778114942626,31.68,81099.74,0.0,0.81219,0.00011,20.77487]
[1778114947163,31.68,81093.82,0.0,0.81152,0.00011,20.8187]
[1778114952719,31.68,81094.45,0.0,0.81158,0.00011,20.81486]
[1778114953725,31.68,81083.06,0.0,0.81032,0.00011,20.89768]
[1778114954732,31.68,81077.65,0.0,0.80972,0.00011,20.93693]
[1778114959767,31.68,81084.66,0.0,0.8105,0.00011,20.88596]
[1778114963795,31.68,81093.13,0.0,0.81144,0.00011,20.82454]
[1778114968830,31.68,81095.89,0.0,0.81173,0.00011,20.80513]
[1778114972858,31.69,81101.21,0.0,0.81233,0.00011,20.76312]
[1778114977893,31.69,81101.83,0.0,0.8124,0.00011,20.75859]
[1778114981921,31.68,81107.13,0.0,0.81299,0.00011,20.71964]
[1778114986956,31.68,81108.67,0.0,0.81317,0.00011,20.70784]
[1778114990983,31.68,81096.13,0.0,0.81179,0.00011,20.79877]
[1778114997026,31.68,81096.64,0.0,0.81184,0.00011,20.79553]
[1778115002062,31.68,81096.07,0.0,0.81177,0.00011,20.80015]
[1778115007097,31.69,81096.03,0.0,0.81176,0.00011,20.80071]
[1778115012131,31.69,81091.54,0.0,0.81126,0.00011,20.83361]
[1778115016159,31.69,81098.28,0.0,0.81201,0.00011,20.78482]
[1778115021195,31.69,81093.43,0.0,0.81147,0.00011,20.82042]
[1778115026230,31.69,81089.39,0.0,0.81102,0.00011,20.84988]
[1778115032272,31.69,81092.53,0.0,0.81139,0.00011,20.82327]
[1778115038316,31.69,81093.44,0.0,0.81149,0.00011,20.81675]
[1778115042343,31.69,81098.57,0.0,0.81205,0.00011,20.77953]
[1778115044359,31.69,81090.79,0.0,0.81119,0.00011,20.83621]
[1778115045365,31.69,81084.63,0.0,0.81051,0.00011,20.88095]
[1778115050401,31.69,81083.48,0.0,0.81039,0.00011,20.88903]
[1778115055435,31.69,81080.37,0.0,0.81004,0.00011,20.9113]
[1778115056442,31.69,81066.6,0.0,0.80851,0.00011,21.01128]
[1778115057449,31.69,81064.77,0.0,0.8083,0.00011,21.02471]
[1778115062486,31.69,81066.94,0.0,0.80853,0.00011,21.00976]
[1778115066513,31.69,81073.79,0.0,0.8093,0.00011,20.96002]
[1778115071546,31.69,81075.52,0.0,0.80949,0.00011,20.94743]
[1778115076581,31.69,81079.95,0.0,0.80999,0.00011,20.91499]
[1778115081617,31.69,81079.81,0.0,0.80997,0.00011,20.91592]
[1778115085647,31.69,81073.1,0.0,0.80923,0.00011,20.96451]
[1778115086653,31.69,81066.98,0.0,0.80855,0.00011,21.00877]
[1778115089675,31.69,81061.64,0.0,0.80794,0.00011,21.048]
[1778115092695,31.69,81056.26,0.0,0.80736,0.00011,21.0834]
[1778115098230,31.69,81065.53,0.0,0.80839,0.00011,21.0169]
[1778115099746,31.69,81070.44,0.0,0.80893,0.00011,20.98156]
[1778115100752,31.69,81056.43,0.0,0.80736,0.00011,21.08318]
[1778115105786,31.69,81057.4,0.0,0.80746,0.00011,21.07676]
[1778115111829,31.69,81055.21,0.0,0.80721,0.00011,21.09346]
[1778115116865,31.69,81052.5,0.0,0.8069,0.00011,21.11331]
[1778115121899,31.7,81052.83,0.0,0.80692,0.00011,21.11194]
[1778115126934,31.7,81050.53,0.0,0.80666,0.00011,21.12879]
[1778115131972,31.7,81051.05,0.0,0.80671,0.00011,21.1252]
[1778115137006,31.7,81050.23,0.0,0.80662,0.00011,21.13123]
[1778115142040,31.7,81058.43,0.0,0.80754,0.00011,21.07205]
[1778115143046,31.7,81063.84,0.0,0.80815,0.00011,21.03275]
[1778115144057,31.7,81068.88,0.0,0.80871,0.00011,20.99616]
[1778115147077,31.7,81059.24,0.0,0.80764,0.00011,21.06576]
[1778115152111,31.7,81061.39,0.0,0.80791,0.00011,21.04592]
[1778115157146,31.69,81061.65,0.0,0.80794,0.00011,21.04346]
[1778115160170,31.69,81056.48,0.0,0.80736,0.00011,21.08095]
[1778115162183,31.7,81046.79,0.0,0.80628,0.00011,21.15111]
[1778115163190,31.7,81039.57,0.0,0.80546,0.00011,21.20327]
[1778115168225,31.69,81039.94,0.0,0.8055,0.00011,21.20054]
[1778115173260,31.69,81036.79,0.0,0.80515,0.00011,21.22326]
[1778115178295,31.69,81034.11,0.0,0.80485,0.00011,21.24234]
[1778115180309,31.69,81028.69,0.0,0.80424,0.00011,21.28127]
[1778115182323,31.69,81035.94,0.0,0.80506,0.00011,21.22875]
[1778115187358,31.69,81036.03,0.0,0.80508,0.00011,21.22779]
[1778115192393,31.69,81046.18,0.0,0.80622,0.00011,21.15435]
[1778115193400,31.69,81051.46,0.0,0.80682,0.00011,21.11623]
[1778115198435,31.69,81053.54,0.0,0.80704,0.00011,21.10164]
[1778115203471,31.69,81051.41,0.0,0.8068,0.00011,21.11748]
[1778115209008,31.7,81052.55,0.0,0.80692,0.00011,21.10975]
[1778115214551,31.7,81057.18,0.0,0.80746,0.00011,21.07258]
[1778115219591,31.7,81055.92,0.0,0.80731,0.00011,21.08214]
[1778115224618,31.7,81056.57,0.0,0.80738,0.00011,21.07781]
[1778115229653,31.7,81054.17,0.0,0.80711,0.00011,21.09532]
[1778115234689,31.7,81055.26,0.0,0.80722,0.00011,21.08803]
[1778115237709,31.7,81057.89,0.0,0.80751,0.00011,21.06909]
[1778115242746,31.7,81053.75,0.0,0.80705,0.00011,21.0993]
[1778115247780,31.7,81054.41,0.0,0.80712,0.00011,21.09487]
[1778115250803,31.7,81038.93,0.0,0.80537,0.00011,21.20707]
[1778115251809,31.7,81038.86,0.0,0.80536,0.00011,21.20756]
[1778115256845,31.7,81036.61,0.0,0.80511,0.00011,21.22355]
[1778115259361,31.7,81044.4,0.0,0.80599,0.00011,21.1672]
[1778115260872,31.7,81045.03,0.0,0.80606,0.00011,21.16263]
[1778115265907,31.7,81044.46,0.0,0.806,0.00011,21.16679]
[1778115270942,31.7,81044.27,0.0,0.80597,0.00011,21.16822]
[1778115275980,31.7,81047.43,0.0,0.80635,0.00011,21.14178]
[1778115281014,31.7,81047.06,0.0,0.80631,0.00011,21.14475]
[1778115283029,31.7,81039.72,0.0,0.80548,0.00011,21.19786]
[1778115284035,31.7,81036.16,0.0,0.80508,0.00011,21.22351]
[1778115289570,31.7,81033.19,0.0,0.80474,0.00011,21.24468]
[1778115291084,31.7,81026.75,0.0,0.80402,0.00011,21.29094]
[1778115292091,31.7,81019.22,0.0,0.80317,0.00011,21.34505]
[1778115293100,31.7,81021.96,0.0,0.80348,0.00011,21.32531]
[1778115298133,31.7,81022.14,0.0,0.8035,0.00011,21.32352]
[1778115303169,31.7,81020.09,0.0,0.80328,0.00011,21.33774]
[1778115308203,31.7,81015.36,0.0,0.80274,0.00011,21.37189]
[1778115309711,31.7,81022.45,0.0,0.80355,0.00011,21.32093]
[1778115314246,31.7,81028.37,0.0,0.80422,0.00011,21.27796]
[1778115319281,31.7,81029.94,0.0,0.8044,0.00011,21.26637]
[1778115324319,31.7,81030.48,0.0,0.80447,0.00011,21.26215]
[1778115326333,31.7,81042.2,0.0,0.80579,0.00011,21.17755]
[1778115331368,31.7,81043.07,0.0,0.80591,0.00011,21.16763]
[1778115336403,31.7,81046.0,0.0,0.80624,0.00011,21.14663]
[1778115341438,31.7,81054.68,0.0,0.80721,0.00011,21.08427]
[1778115343452,31.7,81060.51,0.0,0.80786,0.00011,21.04223]
[1778115345466,31.7,81066.92,0.0,0.80858,0.00011,20.99558]
[1778115347480,31.7,81077.72,0.0,0.80978,0.00011,20.91719]
[1778115351508,31.7,81084.29,0.0,0.81051,0.00011,20.86957]
[1778115353522,31.7,81089.09,0.0,0.81104,0.00011,20.83494]
[1778115359564,31.7,81093.27,0.0,0.8115,0.00011,20.80516]
[1778115364600,31.7,81095.25,0.0,0.81171,0.00011,20.79119]
[1778115369641,31.7,81094.93,0.0,0.81166,0.00011,20.79407]
[1778115374672,31.7,81095.31,0.0,0.8117,0.00011,20.79161]
[1778115379707,31.7,81090.95,0.0,0.81122,0.00011,20.82362]
[1778115381721,31.7,81084.37,0.0,0.81048,0.00011,20.87153]
[1778115384742,31.7,81086.11,0.0,0.81068,0.00011,20.85893]
[1778115389778,31.7,81089.45,0.0,0.81105,0.00011,20.83453]
[1778115395820,31.7,81091.31,0.0,0.81128,0.00011,20.81719]
[1778115397833,31.7,81080.06,0.0,0.81003,0.00011,20.8989]
[1778115398840,31.7,81071.59,0.0,0.80909,0.00011,20.96042]
[1778115399848,31.7,81070.7,0.0,0.80899,0.00011,20.96689]
[1778115404883,31.7,81063.35,0.0,0.80816,0.00011,21.02028]
[1778115410421,31.7,81061.15,0.0,0.80792,0.00011,21.03621]
[1778115416967,31.7,81060.71,0.0,0.80787,0.00011,21.03952]
[1778115422001,31.7,81061.27,0.0,0.80793,0.00011,21.03572]
[1778115427036,31.71,81057.56,0.0,0.80751,0.00011,21.06287]
[1778115429049,31.71,81065.58,0.0,0.80841,0.00011,21.00464]
[1778115434085,31.7,81069.27,0.0,0.80882,0.00011,20.97757]
[1778115439120,31.7,81073.64,0.0,0.80932,0.00011,20.94559]
[1778115444155,31.7,81075.78,0.0,0.80956,0.00011,20.92984]
[1778115449190,31.7,81077.36,0.0,0.80973,0.00011,20.91828]
[1778115454225,31.7,81081.37,0.0,0.81019,0.00011,20.88627]
[1778115460777,31.71,81083.67,0.0,0.81043,0.00011,20.87074]
[1778115466309,31.71,81083.64,0.0,0.81041,0.00011,20.87181]
[1778115471345,31.71,81085.53,0.0,0.81061,0.00011,20.85883]
[1778115478393,31.71,81086.63,0.0,0.81072,0.00011,20.85206]
[1778115480916,31.71,81078.41,0.0,0.8098,0.00011,20.9118]
[1778115487484,31.71,81077.34,0.0,0.80967,0.00011,20.92012]
[1778115489475,31.72,81063.63,0.0,0.80814,0.00011,21.01978]
[1778115490987,31.72,81061.36,0.0,0.80788,0.00011,21.03642]
[1778115496523,31.72,81056.63,0.0,0.80734,0.00011,21.07124]
[1778115501559,31.72,81056.65,0.0,0.80734,0.00011,21.07146]
[1778115506593,31.72,81060.98,0.0,0.80782,0.00011,21.04053]
[1778115511630,31.72,81063.89,0.0,0.80816,0.00011,21.01615]
[1778115516665,31.72,81062.65,0.0,0.80802,0.00011,21.0257]
[1778115521702,31.72,81056.99,0.0,0.80738,0.00011,21.067]
[1778115522708,31.72,81048.57,0.0,0.80643,0.00011,21.1279]
[1778115523715,31.72,81044.52,0.0,0.80598,0.00011,21.15712]
[1778115528750,31.72,81044.64,0.0,0.80599,0.00011,21.15605]
[1778115529757,31.72,81035.61,0.0,0.80497,0.00011,21.22115]
[1778115530764,31.72,81032.2,0.0,0.80459,0.00011,21.24598]
[1778115533796,31.72,81029.23,0.0,0.80424,0.00011,21.26819]
[1778115534794,31.72,81019.22,0.0,0.8031,0.00011,21.34032]
[1778115536808,31.72,81032.04,0.0,0.80455,0.00011,21.24818]
[1778115537815,31.72,81033.94,0.0,0.80476,0.00011,21.23456]
[1778115542850,31.72,81021.5,0.0,0.80336,0.00011,21.32364]
[1778115543859,31.72,81018.24,0.0,0.80299,0.00011,21.34707]
[1778115545877,31.72,81009.96,0.0,0.80205,0.00011,21.40667]
[1778115550912,31.72,81004.12,0.0,0.80138,0.00011,21.4489]
[1778115555947,31.72,81004.17,0.0,0.80138,0.00011,21.44869]
[1778115556955,31.72,81013.91,0.0,0.80249,0.00011,21.37877]
[1778115558969,31.72,81014.5,0.0,0.80256,0.00011,21.37473]
[1778115564004,31.73,81015.16,0.0,0.80262,0.00011,21.37082]
[1778115566018,31.73,81017.85,0.0,0.80292,0.00011,21.35159]
[1778115571053,31.73,81019.19,0.0,0.8031,0.00011,21.3383]
[1778115576089,31.73,81019.93,0.0,0.80318,0.00011,21.33314]
[1778115581618,31.73,81022.0,0.0,0.80341,0.00011,21.31835]
[1778115587166,31.73,81025.16,0.0,0.80377,0.00011,21.29581]
[1778115592201,31.73,81026.05,0.0,0.80386,0.00011,21.28964]
[1778115597236,31.73,81026.69,0.0,0.80393,0.00011,21.28529]
[1778115601761,31.73,81016.23,0.0,0.80274,0.00011,21.36089]
[1778115604290,31.73,81020.49,0.0,0.80322,0.00011,21.33049]
[1778115605299,31.73,81025.35,0.0,0.80377,0.00011,21.29552]
[1778115610340,31.73,81024.88,0.0,0.80372,0.00011,21.29899]
[1778115615367,31.73,81026.17,0.0,0.80386,0.00011,21.28976]
[1778115617382,31.73,81035.68,0.0,0.80494,0.00011,21.22113]
[1778115618388,31.73,81042.2,0.0,0.80568,0.00011,21.17406]
[1778115619395,31.73,81043.19,0.0,0.80579,0.00011,21.16693]
[1778115620402,31.73,81037.7,0.0,0.80517,0.00011,21.20652]
[1778115621904,31.73,81029.42,0.0,0.80423,0.00011,21.26614]
[1778115622415,31.73,81029.42,0.0,0.80424,0.00011,21.26603]
[1778115627457,31.73,81024.9,0.0,0.80373,0.00011,21.29822]
[1778115629470,31.73,81026.52,0.0,0.80391,0.00011,21.28649]
[1778115634505,31.73,81031.34,0.0,0.80449,0.00011,21.24767]
[1778115637526,31.73,81036.72,0.0,0.8051,0.00011,21.2087]
[1778115642561,31.73,81038.96,0.0,0.80535,0.00011,21.19251]
[1778115645582,31.73,81029.76,0.0,0.80431,0.00011,21.25882]
[1778115647601,31.73,81015.07,0.0,0.80265,0.00011,21.36444]
[1778115648608,31.73,81005.54,0.0,0.80156,0.00011,21.43311]
[1778115650623,31.73,81011.8,0.0,0.80227,0.00011,21.38828]
[1778115653643,31.73,81021.33,0.0,0.80335,0.00011,21.31993]
[1778115656664,31.73,81013.29,0.0,0.80243,0.00011,21.37793]
[1778115657671,31.73,81007.59,0.0,0.80178,0.00011,21.41885]
[1778115659685,31.73,81000.14,0.0,0.80093,0.00011,21.47234]
[1778115662185,31.73,80989.71,0.0,0.79974,0.00011,21.54707]
[1778115662713,31.73,80989.71,0.0,0.79974,0.00011,21.547]
[1778115664729,31.73,80997.82,0.0,0.80067,0.00011,21.48886]
[1778115668754,31.73,80991.18,0.0,0.79991,0.00011,21.53644]
[1778115671775,31.73,80996.38,0.0,0.8005,0.00011,21.49909]
[1778115674797,31.73,80990.58,0.0,0.79984,0.00011,21.54059]
[1778115679834,31.73,80991.81,0.0,0.79999,0.00011,21.53151]
[1778115682853,31.73,80973.75,0.0,0.7979,0.00012,21.66114]
[1778115685880,31.73,80992.44,0.0,0.80005,0.00011,21.52778]
[1778115686882,31.73,81002.6,0.0,0.80121,0.00011,21.45501]
[1778115687893,31.73,81013.91,0.0,0.8025,0.00011,21.37396]
[1778115689908,31.73,81007.62,0.0,0.80178,0.00011,21.41929]
[1778115692955,31.73,80998.52,0.0,0.80076,0.00011,21.48089]
[1778115693943,31.73,80992.42,0.0,0.80006,0.00011,21.52477]
[1778115696965,31.73,81000.46,0.0,0.80097,0.00011,21.4674]
[1778115698978,31.73,81007.81,0.0,0.80181,0.00011,21.41475]
[1778115700993,31.73,81014.64,0.0,0.80259,0.00011,21.36588]
[1778115703010,31.73,81037.1,0.0,0.80513,0.00011,21.20455]
[1778115704018,31.73,81053.96,0.0,0.80702,0.00011,21.08302]
[1778115705026,31.73,81055.99,0.0,0.80725,0.00011,21.06865]
[1778115710061,31.74,81062.54,0.0,0.80797,0.00011,21.02199]
[1778115711068,31.74,81067.87,0.0,0.80856,0.00011,20.98362]
[1778115712074,31.74,81075.43,0.0,0.80941,0.00011,20.92884]
[1778115713080,31.74,81080.78,0.0,0.81,0.00011,20.89007]
[1778115715096,31.74,81088.72,0.0,0.81088,0.00011,20.8325]
[1778115716102,31.74,81094.11,0.0,0.81148,0.00011,20.79337]
[1778115721138,31.74,81091.4,0.0,0.81117,0.00011,20.81348]
[1778115726179,31.74,81093.6,0.0,0.81141,0.00011,20.79782]
[1778115727182,31.74,81082.93,0.0,0.81023,0.00011,20.8754]
[1778115728190,31.74,81074.24,0.0,0.80926,0.00011,20.93846]
[1778115733224,31.74,81069.12,0.0,0.80868,0.00011,20.97586]
[1778115738259,31.74,81064.91,0.0,0.80821,0.00011,21.00642]
[1778115741287,31.74,81071.82,0.0,0.80898,0.00011,20.95651]
[1778115744303,31.74,81051.42,0.0,0.8067,0.00011,21.10423]
[1778115745310,31.74,81045.6,0.0,0.80604,0.00011,21.14626]
[1778115747323,31.74,81050.96,0.0,0.80664,0.00011,21.1077]
[1778115751351,31.74,81061.28,0.0,0.80782,0.00011,21.02969]
[1778115755379,31.74,81067.68,0.0,0.80852,0.00011,20.98398]
[1778115760414,31.74,81074.12,0.0,0.80924,0.00011,20.93745]
[1778115761421,31.74,81080.4,0.0,0.80994,0.00011,20.89202]
[1778115766456,31.74,81081.48,0.0,0.81006,0.00011,20.88396]
[1778115770484,31.74,81076.44,0.0,0.8095,0.00011,20.92061]
[1778115773005,31.74,81076.33,0.0,0.80948,0.00011,20.92192]
[1778115778543,31.74,81065.82,0.0,0.8083,0.00011,20.99871]
[1778115779550,31.74,81062.69,0.0,0.80795,0.00011,21.02151]
[1778115784585,31.75,81066.64,0.0,0.80838,0.00011,20.9936]
[1778115789622,31.75,81069.86,0.0,0.80874,0.00011,20.97038]
[1778115794662,31.75,81065.83,0.0,0.80829,0.00011,20.99943]
[1778115799694,31.74,81065.54,0.0,0.80826,0.00011,21.00122]
[1778115804729,31.74,81068.34,0.0,0.80858,0.00011,20.98055]
[1778115809763,31.74,81070.09,0.0,0.80878,0.00011,20.96752]
[1778115813286,31.74,81076.41,0.0,0.80951,0.00011,20.91765]
[1778115814799,31.74,81081.86,0.0,0.81012,0.00011,20.87814]
[1778115818829,31.74,81073.31,0.0,0.80917,0.00011,20.93996]
[1778115819836,31.74,81071.79,0.0,0.809,0.00011,20.95093]
[1778115824872,31.74,81071.43,0.0,0.80896,0.00011,20.9534]
[1778115825879,31.74,81055.13,0.0,0.80714,0.00011,21.07128]
[1778115826887,31.74,81046.95,0.0,0.80622,0.00011,21.13034]
[1778115827893,31.74,81046.6,0.0,0.80618,0.00011,21.13281]
[1778115832928,31.74,81044.6,0.0,0.80596,0.00011,21.14695]
[1778115837964,31.74,81042.53,0.0,0.80573,0.00011,21.16153]
[1778115838982,31.74,81030.61,0.0,0.80439,0.00011,21.24735]
[1778115839982,31.74,81020.18,0.0,0.80321,0.00011,21.32239]
[1778115840988,31.74,81031.78,0.0,0.80452,0.00011,21.23867]
[1778115841995,31.74,81034.57,0.0,0.80484,0.00011,21.21843]
[1778115843003,31.74,81040.95,0.0,0.80556,0.00011,21.17232]
[1778115844025,31.74,81047.86,0.0,0.80634,0.00011,21.12241]
[1778115845023,31.74,81048.0,0.0,0.80636,0.00011,21.12141]
[1778115846028,31.74,81040.64,0.0,0.80553,0.00011,21.17451]
[1778115847035,31.74,81039.64,0.0,0.80542,0.00011,21.18166]
[1778115849054,31.74,81033.34,0.0,0.80471,0.00011,21.22694]
[1778115850059,31.74,81027.23,0.0,0.80402,0.00011,21.27083]
[1778115852073,31.74,81036.5,0.0,0.80507,0.00011,21.20378]
[1778115853081,31.74,81034.59,0.0,0.80486,0.00011,21.21747]
[1778115855093,31.74,81026.37,0.0,0.80393,0.00011,21.27647]
[1778115856099,31.74,81018.19,0.0,0.803,0.00011,21.33533]
[1778115857107,31.74,81016.64,0.0,0.80282,0.00011,21.34643]
[1778115862142,31.74,81014.94,0.0,0.80263,0.00011,21.35856]
[1778115867177,31.74,81012.98,0.0,0.80241,0.00011,21.37262]
[1778115869192,31.74,81006.07,0.0,0.80162,0.00011,21.42231]
[1778115870198,31.74,81000.67,0.0,0.801,0.00011,21.46109]
[1778115872212,31.74,80995.55,0.0,0.80044,0.00011,21.49393]
[1778115877256,31.74,80996.85,0.0,0.80059,0.00011,21.48454]
[1778115879278,31.74,80989.31,0.0,0.79973,0.00011,21.53852]
[1778115883301,31.74,80983.74,0.0,0.79909,0.00012,21.57832]
[1778115885316,31.74,80977.44,0.0,0.79836,0.00012,21.62322]
[1778115887328,31.74,80984.99,0.0,0.79923,0.00012,21.5692]
[1778115888335,31.74,80987.74,0.0,0.79955,0.00011,21.54956]
[1778115891356,31.74,80993.93,0.0,0.80026,0.00011,21.50544]
[1778115893370,31.74,80997.26,0.0,0.80064,0.00011,21.48158]
[1778115897398,31.74,81005.67,0.0,0.8016,0.00011,21.4214]
[1778115899412,31.74,81011.09,0.0,0.80221,0.00011,21.38271]
[1778115902434,31.74,80996.31,0.0,0.80052,0.00011,21.48922]
[1778115903442,31.74,80990.98,0.0,0.7999,0.00011,21.52753]
[1778115905454,31.74,80995.45,0.0,0.80042,0.00011,21.49556]
[1778115907468,31.74,80998.08,0.0,0.80072,0.00011,21.47671]
[1778115909483,31.74,81003.5,0.0,0.80134,0.00011,21.43785]
[1778115913510,31.74,80997.99,0.0,0.8007,0.00011,21.47751]
[1778115918546,31.74,80994.95,0.0,0.80035,0.00011,21.49941]
[1778115924084,31.74,80995.13,0.0,0.80037,0.00011,21.49825]
[1778115928617,31.74,81003.78,0.0,0.80136,0.00011,21.43635]
[1778115930631,31.74,81009.79,0.0,0.80205,0.00011,21.39335]
[1778115935666,31.74,81004.52,0.0,0.80146,0.00011,21.42791]
[1778115940702,31.74,81001.46,0.0,0.8011,0.00011,21.4502]
[1778115945736,31.74,80998.95,0.0,0.80081,0.00011,21.4685]
[1778115947750,31.74,80992.76,0.0,0.8001,0.00011,21.51291]
[1778115952785,31.74,80989.4,0.0,0.79971,0.00011,21.53702]
[1778115957820,31.74,80988.69,0.0,0.79963,0.00011,21.54208]
[1778115962857,31.74,80986.34,0.0,0.79936,0.00011,21.559]
[1778115967896,31.74,80977.0,0.0,0.79828,0.00012,21.62608]
[1778115973082,31.74,80979.31,0.0,0.79855,0.00012,21.60968]
[1778115974438,31.75,80942.31,0.0,0.79425,0.00012,21.87328]
[1778115974974,31.75,80942.31,0.0,0.79424,0.00012,21.87384]
[1778115976988,31.75,80935.97,0.0,0.7935,0.00012,21.91882]
[1778115982025,31.75,80930.74,0.0,0.79288,0.00012,21.95632]
[1778115987059,31.75,80925.97,0.0,0.79231,0.00012,21.99056]
[1778115989073,31.75,80932.07,0.0,0.79302,0.00012,21.94761]
[1778115993106,31.75,80925.51,0.0,0.79227,0.00012,21.99078]
[1778115994579,31.75,80934.76,0.0,0.79335,0.00012,21.92555]
[1778115997134,31.75,80931.49,0.0,0.79296,0.00012,21.9491]
[1778115998141,31.75,80916.58,0.0,0.79121,0.00012,22.05471]
[1778115999150,31.75,80911.64,0.0,0.79062,0.00012,22.08967]
[1778116003181,31.75,80906.45,0.0,0.79001,0.00012,22.12642]
[1778116005193,31.75,80899.74,0.0,0.78921,0.00012,22.17391]
[1778116006200,31.75,80898.85,0.0,0.7891,0.00012,22.18035]
[1778116011236,31.76,80901.05,0.0,0.78935,0.00012,22.16562]
[1778116016271,31.76,80902.44,0.0,0.7895,0.00012,22.15664]
[1778116019293,31.76,80894.69,0.0,0.78857,0.00012,22.21163]
[1778116021315,31.76,80881.64,0.0,0.78702,0.00012,22.30337]
[1778116022321,31.76,80874.59,0.0,0.78618,0.00012,22.35274]
[1778116023330,31.76,80871.65,0.0,0.78583,0.00012,22.37339]
[1778116025342,31.76,80868.35,0.0,0.78543,0.00012,22.39653]
[1778116030382,31.76,80871.05,0.0,0.78575,0.00012,22.37795]
[1778116032393,31.76,80855.54,0.0,0.78388,0.00012,22.4867]
[1778116033406,31.76,80852.14,0.0,0.78347,0.00012,22.51061]
[1778116035420,31.76,80874.22,0.0,0.78611,0.00012,22.35659]
[1778116036426,31.76,80895.16,0.0,0.78861,0.00012,22.20929]
[1778116037433,31.76,80901.74,0.0,0.78939,0.00012,22.16312]
[1778116038441,31.76,80904.96,0.0,0.78977,0.00012,22.14061]
[1778116041464,31.76,80899.34,0.0,0.78909,0.00012,22.18083]
[1778116042472,31.76,80905.52,0.0,0.78983,0.00012,22.13734]
[1778116043482,31.76,80910.81,0.0,0.79045,0.00012,22.1002]
[1778116044486,31.76,80914.44,0.0,0.79088,0.00012,22.07453]
[1778116045495,31.76,80920.92,0.0,0.79164,0.00012,22.02874]
[1778116046500,31.76,80923.76,0.0,0.79198,0.00012,22.00867]
[1778116051541,31.76,80930.64,0.0,0.7928,0.00012,21.95638]
[1778116052545,31.76,80946.09,0.0,0.79461,0.00012,21.8469]
[1778116053551,31.76,80953.77,0.0,0.79551,0.00012,21.79216]
[1778116054595,31.76,80964.8,0.0,0.79679,0.00012,21.71371]
[1778116055580,31.76,80965.76,0.0,0.7969,0.00012,21.70684]
[1778116056587,31.76,80964.51,0.0,0.79675,0.00012,21.71587]
[1778116058603,31.76,80972.09,0.0,0.79763,0.00012,21.66199]
[1778116059615,31.76,80976.95,0.0,0.79819,0.00012,21.62748]
[1778116061624,31.76,80980.76,0.0,0.79862,0.00012,21.60071]
[1778116063641,31.77,80974.88,0.0,0.79793,0.00012,21.64315]
[1778116064646,31.77,80969.6,0.0,0.79732,0.00012,21.68097]
[1778116069683,31.77,80981.96,0.0,0.79874,0.00012,21.59357]
[1778116071696,31.77,80987.06,0.0,0.79932,0.00011,21.55756]
[1778116072702,31.77,80993.81,0.0,0.80009,0.00011,21.5094]
[1778116073709,31.77,81007.15,0.0,0.80162,0.00011,21.41383]
[1778116074722,31.77,81012.03,0.0,0.80217,0.00011,21.3789]
[1778116075727,31.77,81017.49,0.0,0.80279,0.00011,21.33983]
[1778116076732,31.77,81027.32,0.0,0.80391,0.00011,21.26918]
[1778116077740,31.77,81030.4,0.0,0.80426,0.00011,21.24708]
[1778116082776,31.77,81033.64,0.0,0.80461,0.00011,21.22429]
[1778116086808,31.77,81028.19,0.0,0.80399,0.00011,21.26394]
[1778116091852,31.77,81029.1,0.0,0.80409,0.00011,21.25774]
[1778116095337,31.77,81011.54,0.0,0.80209,0.00011,21.38429]
[1778116096878,31.77,81007.25,0.0,0.8016,0.00011,21.41524]
[1778116099900,31.77,81016.37,0.0,0.80263,0.00011,21.35017]
[1778116105407,31.78,81012.89,0.0,0.80223,0.00011,21.37564]
[1778116105941,31.78,81012.89,0.0,0.80222,0.00011,21.37578]
[1778116110980,31.78,81017.5,0.0,0.80274,0.00011,21.34336]
[1778116113997,31.78,81010.23,0.0,0.80193,0.00011,21.39215]
[1778116118025,31.78,81016.44,0.0,0.80262,0.00011,21.34826]
[1778116123060,31.78,81021.13,0.0,0.80315,0.00011,21.31504]
[1778116128095,31.78,81023.89,0.0,0.80347,0.00011,21.29487]
[1778116133130,31.78,81019.41,0.0,0.80296,0.00011,21.32693]
[1778116138165,31.78,81015.27,0.0,0.80249,0.00011,21.35678]
[1778116143201,31.78,81013.33,0.0,0.80227,0.00011,21.37049]
[1778116145687,31.78,81006.91,0.0,0.80154,0.00011,21.41643]
[1778116151260,31.78,81006.75,0.0,0.80153,0.00011,21.41725]
[1778116156292,31.78,81006.43,0.0,0.8015,0.00011,21.41905]
[1778116161327,31.78,81006.35,0.0,0.80149,0.00011,21.41971]
[1778116166364,31.78,81009.17,0.0,0.80181,0.00011,21.39943]
[1778116171401,31.78,81014.98,0.0,0.8025,0.00011,21.35365]
[1778116172406,31.78,81025.81,0.0,0.80373,0.00011,21.27586]
[1778116173413,31.78,81039.08,0.0,0.80523,0.00011,21.18049]
[1778116175428,31.78,81032.09,0.0,0.80444,0.00011,21.23087]
[1778116177441,31.78,81025.83,0.0,0.80373,0.00011,21.2758]
[1778116180462,31.78,81034.31,0.0,0.80469,0.00011,21.21485]
[1778116182481,31.78,81039.71,0.0,0.8053,0.00011,21.17615]
[1778116184492,31.78,81045.14,0.0,0.80591,0.00011,21.13679]
[1778116186506,31.78,81051.23,0.0,0.8066,0.00011,21.09284]
[1778116189525,31.78,81042.83,0.0,0.80566,0.00011,21.15333]
[1778116190532,31.78,81047.88,0.0,0.80622,0.00011,21.1169]
[1778116195567,31.78,81045.02,0.0,0.80591,0.00011,21.13727]
[1778116200603,31.77,81042.64,0.0,0.80564,0.00011,21.15402]
[1778116203625,31.77,81049.15,0.0,0.80638,0.00011,21.10688]
[1778116208660,31.77,81053.37,0.0,0.80686,0.00011,21.07629]
[1778116210672,31.77,81067.81,0.0,0.80848,0.00011,20.9718]
[1778116211679,31.77,81072.8,0.0,0.80903,0.00011,20.93563]
[1778116214700,31.77,81079.06,0.0,0.80973,0.00011,20.89023]
[1778116215722,31.77,81084.5,0.0,0.81034,0.00011,20.85082]
[1778116216716,31.77,81091.49,0.0,0.81111,0.00011,20.8002]
[1778116217721,31.77,81100.54,0.0,0.81211,0.00011,20.7345]
[1778116218728,31.77,81106.12,0.0,0.81272,0.00011,20.69397]
[1778116219736,31.77,81113.56,0.0,0.81354,0.00011,20.63976]
[1778116220741,31.77,81112.73,0.0,0.81345,0.00011,20.6457]
[1778116225778,31.77,81105.92,0.0,0.81271,0.00011,20.69507]
[1778116226785,31.77,81100.75,0.0,0.81214,0.00011,20.73264]
[1778116228801,31.77,81099.53,0.0,0.812,0.00011,20.74144]
[1778116231822,31.77,81107.41,0.0,0.8129,0.00011,20.68028]
[1778116232829,31.77,81106.15,0.0,0.81276,0.00011,20.68945]
[1778116236855,31.77,81112.68,0.0,0.81348,0.00011,20.64161]
[1778116241891,31.77,81110.12,0.0,0.81321,0.00011,20.6599]
[1778116242897,31.77,81115.75,0.0,0.81382,0.00011,20.61891]
[1778116243907,31.77,81123.25,0.0,0.81465,0.00011,20.56434]
[1778116244912,31.77,81127.95,0.0,0.81516,0.00011,20.53018]
[1778116247934,31.77,81132.97,0.0,0.8157,0.00011,20.49386]
[1778116248940,31.77,81142.85,0.0,0.81677,0.00011,20.42197]
[1778116249948,31.77,81145.53,0.0,0.81706,0.00011,20.40248]
[1778116254982,31.77,81144.44,0.0,0.81694,0.00011,20.41066]
[1778116256999,31.77,81138.86,0.0,0.81634,0.00011,20.45125]
[1778116259009,31.77,81127.21,0.0,0.81507,0.00011,20.53589]
[1778116260037,31.77,81130.34,0.0,0.81542,0.00011,20.51291]
[1778116263040,31.77,81121.38,0.0,0.81445,0.00011,20.57764]
[1778116264045,31.77,81118.08,0.0,0.81409,0.00011,20.60141]
[1778116266557,31.77,81111.25,0.0,0.81335,0.00011,20.65044]
[1778116270101,31.77,81102.68,0.0,0.81241,0.00011,20.71227]
[1778116271107,31.77,81096.7,0.0,0.81175,0.00011,20.75549]
[1778116272114,31.77,81087.21,0.0,0.81071,0.00011,20.82426]
[1778116273122,31.77,81083.63,0.0,0.81031,0.00011,20.85028]
[1778116276627,31.77,81075.44,0.0,0.8094,0.00011,20.90966]
[1778116279163,31.77,81069.96,0.0,0.80879,0.00011,20.94917]
[1778116281177,31.77,81082.13,0.0,0.81014,0.00011,20.86088]
[1778116282184,31.77,81081.51,0.0,0.81008,0.00011,20.86536]
[1778116287219,31.77,81083.34,0.0,0.81028,0.00011,20.85203]
[1778116292255,31.77,81091.73,0.0,0.81124,0.00011,20.78721]
[1778116293262,31.77,81099.0,0.0,0.81204,0.00011,20.73449]
[1778116294270,31.77,81101.43,0.0,0.81231,0.00011,20.71681]
[1778116296768,31.77,81090.67,0.0,0.81112,0.00011,20.79499]
[1778116302324,31.77,81092.95,0.0,0.81137,0.00011,20.77879]
[1778116306838,31.77,81094.52,0.0,0.81153,0.00011,20.76792]
[1778116308367,31.77,81088.14,0.0,0.81082,0.00011,20.81431]
[1778116309374,31.77,81085.73,0.0,0.81056,0.00011,20.83184]
[1778116313402,31.77,81079.79,0.0,0.8099,0.00011,20.87493]
[1778116318437,31.77,81085.95,0.0,0.81058,0.00011,20.83007]
[1778116321458,31.77,81078.02,0.0,0.8097,0.00011,20.88747]
[1778116322465,31.77,81071.79,0.0,0.80901,0.00011,20.93252]
[1778116323472,31.77,81067.21,0.0,0.8085,0.00011,20.96556]
[1778116325486,31.77,81084.32,0.0,0.81041,0.00011,20.84143]
[1778116326979,31.77,81090.38,0.0,0.81108,0.00011,20.79742]
[1778116329518,31.77,81093.85,0.0,0.81146,0.00011,20.77229]
[1778116332540,31.77,81088.41,0.0,0.81086,0.00011,20.81183]
[1778116334553,31.77,81081.52,0.0,0.8101,0.00011,20.86169]
[1778116335562,31.77,81076.96,0.0,0.80959,0.00011,20.89477]
[1778116339588,31.77,81085.18,0.0,0.8105,0.00011,20.83536]
[1778116342609,31.77,81089.28,0.0,0.81095,0.00011,20.80572]
[1778116347644,31.77,81086.7,0.0,0.81067,0.00011,20.8242]
[1778116352680,31.77,81084.04,0.0,0.81041,0.00011,20.83928]
[1778116354694,31.77,81093.45,0.0,0.81145,0.00011,20.77098]
[1778116359729,31.77,81096.46,0.0,0.81178,0.00011,20.74921]
[1778116364765,31.77,81101.99,0.0,0.81239,0.00011,20.70932]
[1778116367786,31.77,81104.54,0.0,0.81266,0.00011,20.69118]
[1778116368792,31.77,81110.81,0.0,0.81335,0.00011,20.64558]
[1778116369804,31.77,81110.24,0.0,0.81329,0.00011,20.64975]
[1778116372822,31.77,81123.17,0.0,0.81471,0.00011,20.55557]
[1778116373828,31.77,81129.44,0.0,0.81539,0.00011,20.50995]
[1778116374835,31.77,81133.9,0.0,0.81588,0.00011,20.47755]
[1778116377856,31.77,81139.32,0.0,0.81646,0.00011,20.43842]
[1778116379870,31.77,81131.67,0.0,0.81563,0.00011,20.49447]
[1778116380877,31.77,81131.81,0.0,0.81564,0.00011,20.49351]
[1778116382891,31.77,81126.23,0.0,0.81503,0.00011,20.53424]
[1778116387927,31.77,81121.28,0.0,0.81449,0.00011,20.57028]
[1778116388933,31.77,81127.44,0.0,0.81516,0.00011,20.52539]
[1778116390947,31.77,81132.08,0.0,0.81567,0.00011,20.49162]
[1778116395982,31.77,81125.51,0.0,0.81495,0.00011,20.53951]
[1778116397996,31.77,81119.82,0.0,0.81433,0.00011,20.58082]
[1778116401019,31.77,81117.4,0.0,0.81407,0.00011,20.59812]
[1778116403033,31.77,81112.19,0.0,0.8135,0.00011,20.63577]
[1778116408068,31.77,81097.72,0.0,0.81192,0.00011,20.74043]
[1778116409075,31.77,81093.78,0.0,0.81148,0.00011,20.76896]
[1778116414110,31.77,81097.99,0.0,0.81197,0.00011,20.73451]
[1778116419145,31.77,81100.82,0.0,0.81229,0.00011,20.71356]
[1778116424180,31.76,81100.87,0.0,0.81231,0.00011,20.71242]
[1778116427696,31.76,81110.67,0.0,0.81339,0.00011,20.64084]
[1778116430222,31.76,81112.1,0.0,0.81355,0.00011,20.63027]
[1778116433243,31.76,81105.63,0.0,0.81284,0.00011,20.67718]
[1778116438279,31.76,81103.86,0.0,0.81265,0.00011,20.68961]
[1778116443314,31.76,81104.42,0.0,0.81272,0.00011,20.68513]
[1778116447839,31.76,81112.42,0.0,0.8136,0.00011,20.62677]
[1778116454395,31.76,81112.22,0.0,0.81358,0.00011,20.62833]
[1778116455399,31.76,81119.74,0.0,0.8144,0.00011,20.57366]
[1778116456406,31.76,81121.94,0.0,0.81464,0.00011,20.55775]
[1778116461441,31.76,81124.18,0.0,0.81488,0.00011,20.54201]
[1778116466476,31.76,81129.85,0.0,0.81549,0.00011,20.50103]
[1778116467978,31.76,81134.89,0.0,0.81604,0.00011,20.46431]
[1778116471513,31.76,81140.13,0.0,0.81664,0.00011,20.42235]
[1778116476550,31.76,81142.02,0.0,0.81684,0.00011,20.40868]
[1778116481581,31.76,81144.41,0.0,0.8171,0.00011,20.3913]
[1778116486616,31.76,81147.04,0.0,0.81738,0.00011,20.37209]
[1778116488121,31.76,81154.25,0.0,0.81816,0.00011,20.31949]
[1778116489638,31.76,81147.55,0.0,0.81744,0.00011,20.36845]
[1778116490645,31.76,81147.85,0.0,0.81747,0.00011,20.36625]
[1778116491652,31.76,81142.54,0.0,0.81689,0.00011,20.40498]
[1778116494676,31.76,81149.0,0.0,0.8176,0.00011,20.35745]
[1778116496687,31.76,81155.2,0.0,0.81828,0.00011,20.31178]
[1778116501724,31.76,81156.69,0.0,0.81845,0.00011,20.29997]
[1778116506758,31.76,81152.28,0.0,0.81799,0.00011,20.33117]
[1778116511792,31.76,81151.17,0.0,0.81789,0.00011,20.33792]
[1778116512800,31.76,81140.38,0.0,0.81672,0.00011,20.41646]
[1778116514813,31.75,81151.53,0.0,0.81794,0.00011,20.33466]
[1778116515820,31.75,81135.72,0.0,0.81622,0.00011,20.44981]
[1778116517834,31.75,81130.46,0.0,0.81565,0.00011,20.48803]
[1778116520857,31.75,81124.89,0.0,0.81505,0.00011,20.52834]
[1778116522869,31.75,81133.9,0.0,0.81603,0.00011,20.46242]
[1778116523876,31.75,81143.08,0.0,0.81704,0.00011,20.39514]
[1778116526897,31.75,81152.72,0.0,0.81809,0.00011,20.32391]
[1778116531933,31.75,81157.41,0.0,0.81864,0.00011,20.28464]
[1778116534953,31.75,81150.77,0.0,0.81793,0.00011,20.3325]
[1778116539988,31.74,81156.63,0.0,0.81859,0.00011,20.28832]
[1778116544017,31.74,81163.17,0.0,0.8193,0.00011,20.2396]
[1778116549052,31.74,81162.89,0.0,0.81929,0.00011,20.24062]
[1778116555094,31.74,81167.13,0.0,0.81976,0.00011,20.2085]
[1778116561137,31.74,81172.75,0.0,0.82038,0.00011,20.16656]
[1778116565164,31.74,81166.46,0.0,0.81971,0.00011,20.21212]
[1778116566170,31.74,81160.52,0.0,0.81907,0.00011,20.25542]
[1778116571207,31.73,81156.74,0.0,0.81868,0.00011,20.28201]
[1778116575234,31.73,81138.7,0.0,0.81673,0.00011,20.41322]
[1778116576242,31.73,81136.92,0.0,0.81654,0.00011,20.42621]
[1778116580269,31.73,81129.18,0.0,0.81569,0.00011,20.48258]
[1778116581277,31.73,81122.48,0.0,0.81496,0.00011,20.53136]
[1778116582286,31.73,81115.29,0.0,0.81418,0.00011,20.58364]
[1778116583290,31.73,81107.68,0.0,0.81334,0.00011,20.63907]
[1778116584297,31.73,81104.3,0.0,0.81297,0.00011,20.66363]
[1778116589333,31.73,81106.43,0.0,0.81322,0.00011,20.64724]
[1778116592354,31.73,81110.65,0.0,0.81371,0.00011,20.61239]
[1778116597390,31.73,81110.27,0.0,0.81368,0.00011,20.61451]
[1778116602425,31.73,81105.07,0.0,0.81311,0.00011,20.65172]
[1778116604438,31.73,81110.76,0.0,0.81374,0.00011,20.61005]
[1778116606454,31.73,81104.36,0.0,0.81304,0.00011,20.65646]
[1778116607460,31.73,81102.38,0.0,0.81283,0.00011,20.67073]
[1778116612494,31.73,81107.23,0.0,0.81336,0.00011,20.63544]
[1778116613501,31.73,81107.66,0.0,0.81341,0.00011,20.63242]
[1778116619044,31.73,81103.58,0.0,0.81296,0.00011,20.66165]
[1778116622565,31.72,81110.57,0.0,0.81374,0.00011,20.61056]
[1778116624579,31.72,81105.16,0.0,0.81314,0.00011,20.64992]
[1778116629616,31.72,81102.56,0.0,0.81286,0.00011,20.66864]
[1778116634649,31.72,81101.96,0.0,0.8128,0.00011,20.67272]
[1778116637670,31.72,81111.66,0.0,0.81387,0.00011,20.60199]
[1778116639185,31.72,81110.17,0.0,0.8137,0.00011,20.61293]
[1778116641698,31.72,81103.38,0.0,0.81295,0.00011,20.66241]
[1778116646732,31.72,81101.91,0.0,0.81279,0.00011,20.67303]
[1778116649256,31.72,81086.33,0.0,0.81107,0.00011,20.78612]
[1778116650763,31.72,81082.21,0.0,0.81061,0.00011,20.81605]
[1778116655800,31.72,81083.3,0.0,0.81075,0.00011,20.80489]
[1778116657812,31.73,81066.49,0.0,0.80887,0.00011,20.92703]
[1778116659326,31.72,81068.1,0.0,0.80905,0.00011,20.9153]
[1778116664861,31.72,81071.55,0.0,0.80944,0.00011,20.89014]
[1778116669397,31.72,81078.78,0.0,0.81025,0.00011,20.83755]
[1778116674931,31.72,81078.41,0.0,0.81021,0.00011,20.84018]
[1778116677952,31.72,81070.16,0.0,0.80929,0.00011,20.89994]
[1778116678960,31.72,81068.12,0.0,0.80907,0.00011,20.91449]
[1778116682990,31.72,81043.68,0.0,0.80633,0.00011,21.09086]
[1778116683996,31.72,81032.44,0.0,0.80506,0.00011,21.17196]
[1778116685004,31.72,81017.76,0.0,0.8034,0.00011,21.27767]
[1778116686010,31.72,81007.62,0.0,0.80224,0.00011,21.35046]
[1778116689032,31.72,81016.11,0.0,0.80322,0.00011,21.28903]
[1778116690039,31.72,81025.0,0.0,0.80423,0.00011,21.22474]
[1778116695073,31.72,81025.84,0.0,0.80433,0.00011,21.21824]
[1778116698094,31.72,81035.05,0.0,0.80538,0.00011,21.15165]
[1778116700108,31.72,81036.78,0.0,0.80558,0.00011,21.1391]
[1778116702123,31.72,81027.98,0.0,0.80458,0.00011,21.20262]
[1778116705143,31.72,81039.53,0.0,0.80589,0.00011,21.11933]
[1778116706150,31.72,81038.42,0.0,0.80576,0.00011,21.12745]
[1778116711185,31.72,81032.97,0.0,0.80516,0.00011,21.16338]
[1778116716221,31.72,81029.08,0.0,0.80471,0.00011,21.19186]
[1778116718236,31.72,81034.17,0.0,0.80529,0.00011,21.15538]
[1778116723270,31.72,81034.67,0.0,0.80535,0.00011,21.15156]
[1778116728305,31.72,81033.79,0.0,0.80525,0.00011,21.15784]
[1778116733340,31.72,81036.9,0.0,0.8056,0.00011,21.13542]
[1778116738375,31.72,81035.38,0.0,0.80542,0.00011,21.14651]
[1778116740390,31.72,81029.15,0.0,0.80472,0.00011,21.19146]
[1778116745424,31.72,81025.92,0.0,0.80435,0.00011,21.2149]
[1778116747439,31.72,81026.9,0.0,0.80446,0.00011,21.20812]
[1778116748445,31.72,81035.11,0.0,0.80539,0.00011,21.14881]
[1778116749455,31.72,81041.18,0.0,0.80608,0.00011,21.10492]
[1778116752474,31.72,81047.74,0.0,0.80681,0.00011,21.05756]
[1778116754486,31.72,81053.32,0.0,0.80744,0.00011,21.01728]
[1778116756501,31.72,81057.6,0.0,0.80792,0.00011,20.98649]
[1778116757509,31.72,81062.67,0.0,0.80848,0.00011,20.94988]
[1778116762544,31.72,81063.06,0.0,0.80852,0.00011,20.94736]
[1778116765567,31.72,81059.23,0.0,0.80809,0.00011,20.9752]
[1778116768587,31.72,81052.44,0.0,0.80733,0.00011,21.02434]
[1778116773623,31.72,81053.42,0.0,0.80747,0.00011,21.01317]
[1778116778658,31.72,81059.11,0.0,0.80811,0.00011,20.97184]
[1778116783693,31.72,81062.23,0.0,0.80846,0.00011,20.94922]
[1778116790255,31.72,81067.93,0.0,0.8091,0.00011,20.90787]
[1778116792757,31.72,81075.24,0.0,0.80991,0.00011,20.85479]
[1778116793764,31.72,81081.26,0.0,0.81058,0.00011,20.81111]
[1778116795778,31.72,81085.75,0.0,0.81108,0.00011,20.77862]
[1778116800813,31.72,81082.24,0.0,0.81069,0.00011,20.80433]
[1778116805849,31.72,81083.92,0.0,0.81087,0.00011,20.79231]
[1778116810883,31.72,81084.35,0.0,0.81092,0.00011,20.78923]
[1778116816926,31.72,81084.84,0.0,0.81097,0.00011,20.78562]
[1778116821961,31.72,81088.4,0.0,0.81137,0.00011,20.75967]
[1778116823975,31.72,81074.36,0.0,0.80981,0.00011,20.86155]
[1778116824983,31.72,81062.3,0.0,0.80846,0.00011,20.94894]
[1778116825989,31.72,81061.98,0.0,0.80843,0.00011,20.95116]
[1778116831025,31.72,81066.89,0.0,0.80901,0.00011,20.91143]
[1778116837068,31.72,81063.34,0.0,0.80862,0.00011,20.93687]
[1778116840090,31.72,81069.19,0.0,0.80927,0.00011,20.89446]
[1778116845124,31.72,81071.47,0.0,0.80952,0.00011,20.87812]
[1778116849151,31.72,81065.43,0.0,0.80884,0.00011,20.92204]
[1778116854187,31.72,81067.73,0.0,0.8091,0.00011,20.90547]
[1778116859222,31.72,81064.35,0.0,0.80872,0.00011,20.9301]
[1778116861236,31.72,81071.92,0.0,0.80956,0.00011,20.87546]
[1778116866271,31.72,81072.28,0.0,0.8096,0.00011,20.87332]
[1778116869292,31.73,81063.35,0.0,0.80859,0.00011,20.93827]
[1778116873320,31.73,81059.22,0.0,0.80813,0.00011,20.96818]
[1778116875334,31.73,81048.75,0.0,0.80696,0.00011,21.04395]
[1778116876341,31.73,81040.29,0.0,0.806,0.00011,21.10518]
[1778116881376,31.73,81035.34,0.0,0.80544,0.00011,21.14128]
[1778116885405,31.73,81028.22,0.0,0.80463,0.00011,21.19289]
[1778116888424,31.73,81033.48,0.0,0.80522,0.00011,21.15508]
[1778116889433,31.73,81042.93,0.0,0.80629,0.00011,21.08684]
[1778116890439,31.73,81042.51,0.0,0.80624,0.00011,21.0899]
[1778116892454,31.73,81033.91,0.0,0.8053,0.00011,21.14794]
[1778116894468,31.73,81030.5,0.0,0.80491,0.00011,21.17241]
[1778116896481,31.73,81024.78,0.0,0.80426,0.00011,21.21363]
[1778116900509,31.73,81017.04,0.0,0.80338,0.00011,21.26946]
[1778116901516,31.73,81009.94,0.0,0.80257,0.00011,21.32049]
[1778116902523,31.73,81009.07,0.0,0.80248,0.00011,21.32667]
[1778116907558,31.73,81005.95,0.0,0.80212,0.00011,21.3487]
[1778116910579,31.72,81002.02,0.0,0.80168,0.00011,21.37655]
[1778116915615,31.72,81000.49,0.0,0.80151,0.00011,21.38701]
[1778116916622,31.72,80985.96,0.0,0.79984,0.00012,21.49132]
[1778116917629,31.72,80983.33,0.0,0.79954,0.00012,21.51017]
[1778116921657,31.72,80977.66,0.0,0.79889,0.00012,21.55067]
[1778116922663,31.72,80983.46,0.0,0.79956,0.00012,21.50912]
[1778116923670,31.72,80991.44,0.0,0.80048,0.00011,21.45186]
[1778116924677,31.72,80994.88,0.0,0.80087,0.00011,21.42715]
[1778116926691,31.72,81003.97,0.0,0.80191,0.00011,21.36191]
[1778116927701,31.72,81009.18,0.0,0.80251,0.00011,21.32435]
[1778116929712,31.72,81007.63,0.0,0.80234,0.00011,21.33534]
[1778116931727,31.72,81008.18,0.0,0.8024,0.00011,21.33116]
[1778116935756,31.72,81013.57,0.0,0.80301,0.00011,21.29259]
[1778116941322,31.72,81016.87,0.0,0.80339,0.00011,21.26868]
[1778116944820,31.72,81022.15,0.0,0.804,0.00011,21.23037]
[1778116946835,31.72,81027.96,0.0,0.80466,0.00011,21.18841]
[1778116951873,31.72,81026.54,0.0,0.80452,0.00011,21.19477]
[1778116954891,31.72,81035.23,0.0,0.80551,0.00011,21.13219]
[1778116956905,31.72,81039.78,0.0,0.80602,0.00011,21.09958]
[1778116961463,31.72,81034.33,0.0,0.80539,0.00011,21.13955]
[1778116965968,31.72,81028.4,0.0,0.80471,0.00011,21.18273]
[1778116968990,31.73,81035.18,0.0,0.80548,0.00011,21.13411]
[1778116971533,31.73,81031.91,0.0,0.8051,0.00011,21.15817]
[1778116975035,31.73,81027.59,0.0,0.8046,0.00011,21.18964]
[1778116977045,31.73,81032.7,0.0,0.80518,0.00011,21.15302]
[1778116982080,31.73,81033.39,0.0,0.80525,0.00011,21.1488]
[1778116986130,31.73,81040.35,0.0,0.80603,0.00011,21.09899]
[1778116987116,31.73,81049.36,0.0,0.80704,0.00011,21.03378]
[1778116988124,31.73,81049.12,0.0,0.80702,0.00011,21.03544]
[1778116993161,31.73,81050.18,0.0,0.80714,0.00011,21.02745]
[1778116996182,31.73,81058.3,0.0,0.80806,0.00011,20.96854]
[1778116999203,31.73,81065.83,0.0,0.8089,0.00011,20.914]
[1778117000209,31.73,81073.7,0.0,0.80978,0.00011,20.85701]
[1778117001744,31.73,81078.28,0.0,0.81028,0.00011,20.82405]
[1778117003229,31.73,81070.3,0.0,0.80939,0.00011,20.88204]
[1778117004237,31.73,81066.99,0.0,0.80902,0.00011,20.90606]
[1778117006251,31.73,81076.47,0.0,0.81008,0.00011,20.83739]
[1778117007258,31.73,81081.9,0.0,0.81068,0.00011,20.79794]
[1778117009272,31.73,81088.84,0.0,0.81146,0.00011,20.74723]
[1778117014307,31.73,81093.29,0.0,0.81199,0.00011,20.70999]
[1778117015314,31.73,81087.87,0.0,0.81139,0.00011,20.7492]
[1778117017329,31.72,81094.98,0.0,0.81219,0.00011,20.69687]
[1778117018336,31.72,81109.61,0.0,0.8138,0.00011,20.59043]
[1778117019343,31.72,81116.82,0.0,0.8146,0.00011,20.53786]
[1778117020350,31.72,81120.13,0.0,0.81496,0.00011,20.51355]
[1778117025385,31.72,81120.02,0.0,0.81495,0.00011,20.51447]
[1778117028407,31.72,81128.2,0.0,0.81584,0.00011,20.45502]
[1778117029414,31.72,81130.89,0.0,0.81614,0.00011,20.43515]
[1778117030420,31.72,81136.54,0.0,0.81675,0.00011,20.39375]
[1778117034448,31.72,81131.15,0.0,0.81617,0.00011,20.43279]
[1778117036463,31.72,81123.83,0.0,0.81537,0.00011,20.48649]
[1778117041497,31.72,81122.45,0.0,0.81521,0.00011,20.49704]
[1778117044519,31.72,81129.49,0.0,0.81598,0.00011,20.44557]
[1778117045526,31.72,81135.07,0.0,0.81659,0.00011,20.40459]
[1778117050561,31.72,81139.95,0.0,0.81714,0.00011,20.36789]
[1778117055597,31.72,81142.12,0.0,0.81739,0.00011,20.35123]
[1778117060631,31.72,81146.09,0.0,0.81783,0.00011,20.32098]
[1778117063652,31.72,81151.8,0.0,0.81846,0.00011,20.27858]
[1778117068687,31.72,81154.04,0.0,0.81872,0.00011,20.2614]
[1778117073722,31.71,81155.29,0.0,0.81889,0.00011,20.24753]
[1778117078758,31.71,81155.79,0.0,0.81895,0.00011,20.24302]
[1778117083793,31.71,81156.86,0.0,0.81908,0.00011,20.23434]
[1778117088828,31.71,81157.49,0.0,0.81916,0.00011,20.22886]
[1778117093864,31.71,81148.03,0.0,0.81815,0.00011,20.29721]
[1778117094870,31.71,81149.98,0.0,0.81837,0.00011,20.28267]
[1778117099905,31.7,81152.1,0.0,0.81861,0.00011,20.26593]
[1778117102471,31.7,81157.15,0.0,0.81917,0.00011,20.22831]
[1778117106954,31.7,81151.68,0.0,0.81859,0.00011,20.26755]
[1778117112543,31.7,81163.94,0.0,0.81993,0.00011,20.17624]
[1778117114003,31.7,81170.18,0.0,0.82061,0.00011,20.13036]
[1778117115012,31.7,81170.19,0.0,0.82061,0.00011,20.13022]
[1778117119038,31.7,81179.04,0.0,0.82156,0.00011,20.06504]
[1778117120045,31.7,81182.28,0.0,0.82191,0.00011,20.04112]
[1778117122614,31.7,81184.23,0.0,0.82212,0.00011,20.02655]
[1778117128101,31.7,81185.18,0.0,0.82223,0.00011,20.01937]
[1778117133136,31.7,81185.63,0.0,0.82229,0.00011,20.01313]
[1778117138171,31.7,81185.78,0.0,0.82229,0.00011,20.0131]
[1778117143206,31.7,81184.99,0.0,0.82219,0.00011,20.02014]
[1778117145223,31.7,81174.24,0.0,0.82103,0.00011,20.09953]
[1778117146227,31.7,81157.85,0.0,0.81926,0.00011,20.21997]
[1778117147234,31.7,81148.94,0.0,0.8183,0.00011,20.28519]
[1778117148241,31.7,81146.6,0.0,0.81804,0.00011,20.30222]
[1778117152826,31.7,81139.7,0.0,0.8173,0.00011,20.35243]
[1778117158311,31.7,81142.02,0.0,0.81756,0.00011,20.33509]
[1778117163347,31.7,81144.82,0.0,0.81787,0.00011,20.31419]
[1778117168382,31.7,81146.17,0.0,0.81802,0.00011,20.30384]
[1778117173416,31.7,81148.18,0.0,0.81825,0.00011,20.28854]
[1778117178451,31.7,81148.99,0.0,0.81834,0.00011,20.28205]
[1778117183486,31.7,81142.5,0.0,0.81764,0.00011,20.32898]
[1778117185500,31.7,81148.81,0.0,0.81833,0.00011,20.28273]
[1778117188524,31.7,81153.72,0.0,0.81886,0.00011,20.24667]
[1778117193556,31.7,81157.19,0.0,0.81926,0.00011,20.21748]
[1778117198591,31.7,81155.34,0.0,0.81906,0.00011,20.23099]
[1778117201612,31.7,81149.88,0.0,0.81848,0.00011,20.27072]
[1778117204633,31.7,81155.0,0.0,0.81903,0.00011,20.23295]
[1778117209670,31.7,81155.28,0.0,0.81907,0.00011,20.2306]
[1778117214703,31.69,81156.12,0.0,0.81916,0.00011,20.22416]
[1778117219739,31.69,81154.98,0.0,0.81904,0.00011,20.23224]
[1778117224773,31.69,81152.43,0.0,0.81877,0.00011,20.25053]
[1778117227794,31.69,81157.7,0.0,0.81935,0.00011,20.21169]
[1778117232831,31.69,81157.39,0.0,0.81932,0.00011,20.21372]
[1778117237866,31.69,81156.87,0.0,0.81926,0.00011,20.21727]
[1778117242905,31.69,81157.09,0.0,0.81929,0.00011,20.21538]
[1778117245925,31.69,81161.04,0.0,0.81972,0.00011,20.18638]
[1778117250962,31.69,81160.49,0.0,0.81966,0.00011,20.19048]
[1778117255996,31.69,81159.51,0.0,0.81958,0.00011,20.19393]
[1778117261030,31.69,81159.23,0.0,0.81954,0.00011,20.19617]
[1778117266065,31.69,81159.8,0.0,0.8196,0.00011,20.19231]
[1778117271103,31.69,81157.81,0.0,0.81938,0.00011,20.20729]
[1778117276140,31.69,81158.03,0.0,0.8194,0.00011,20.20609]
[1778117281174,31.69,81153.21,0.0,0.81887,0.00011,20.24167]
[1778117283739,31.69,81150.78,0.0,0.81861,0.00011,20.25928]
[1778117289230,31.69,81152.76,0.0,0.81883,0.00011,20.24469]
[1778117295272,31.69,81153.66,0.0,0.81893,0.00011,20.23801]
[1778117300306,31.69,81160.07,0.0,0.81962,0.00011,20.19097]
[1778117302326,31.69,81169.08,0.0,0.82059,0.00011,20.12502]
[1778117303881,31.69,81187.83,0.0,0.8226,0.00011,19.98723]
[1778117305347,31.69,81189.41,0.0,0.82277,0.00011,19.97566]
[1778117311389,31.69,81185.94,0.0,0.82242,0.00011,19.99746]
[1778117313953,31.69,81180.64,0.0,0.82185,0.00011,20.03621]
[1778117316424,31.69,81174.51,0.0,0.8212,0.00011,20.08089]
[1778117317432,31.69,81181.29,0.0,0.82193,0.00011,20.03094]
[1778117318443,31.69,81184.37,0.0,0.82226,0.00011,20.0082]
[1778117324025,31.69,81187.48,0.0,0.8226,0.00011,19.98488]
[1778117326495,31.69,81192.59,0.0,0.82315,0.00011,19.94724]
[1778117331529,31.69,81195.22,0.0,0.82343,0.00011,19.92786]
[1778117336564,31.69,81192.54,0.0,0.82314,0.00011,19.94742]
[1778117341599,31.69,81191.34,0.0,0.82302,0.00011,19.95603]
[1778117346636,31.69,81197.04,0.0,0.82363,0.00011,19.91402]
[1778117350664,31.69,81204.17,0.0,0.82438,0.00011,19.86165]
[1778117355710,31.69,81208.01,0.0,0.82479,0.00011,19.83378]
[1778117356718,31.69,81215.92,0.0,0.82562,0.00011,19.77565]
[1778117357724,31.69,81216.07,0.0,0.82563,0.00011,19.77486]
[1778117362760,31.69,81222.1,0.0,0.82626,0.00011,19.73143]
[1778117367801,31.7,81221.94,0.0,0.82622,0.00011,19.7336]
[1778117372831,31.7,81224.78,0.0,0.82653,0.00011,19.70994]
[1778117377867,31.7,81225.89,0.0,0.82664,0.00011,19.70214]
[1778117379882,31.7,81215.35,0.0,0.82553,0.00011,19.78008]
[1778117380887,31.7,81214.85,0.0,0.82548,0.00011,19.78377]
[1778117385922,31.7,81213.38,0.0,0.82532,0.00011,19.79492]
[1778117387936,31.7,81210.37,0.0,0.82499,0.00011,19.81736]
[1778117390958,31.7,81216.32,0.0,0.82562,0.00011,19.77399]
[1778117395994,31.7,81215.95,0.0,0.82556,0.00011,19.77762]
[1778117401029,31.71,81217.14,0.0,0.82568,0.00011,19.76986]
[1778117403044,31.71,81212.12,0.0,0.82514,0.00011,19.80718]
[1778117405058,31.71,81220.23,0.0,0.826,0.00011,19.74756]
[1778117408079,31.71,81214.56,0.0,0.82539,0.00011,19.78999]
[1778117413117,31.71,81215.62,0.0,0.82549,0.00011,19.78319]
[1778117418151,31.71,81213.68,0.0,0.82527,0.00011,19.79844]
[1778117420164,31.71,81221.73,0.0,0.82611,0.00011,19.73944]
[1778117424192,31.71,81223.88,0.0,0.82635,0.00011,19.72308]
[1778117428229,31.71,81229.86,0.0,0.82698,0.0001,19.67902]
[1778117430235,31.71,81233.67,0.0,0.82738,0.0001,19.65085]
[1778117434808,31.71,81241.74,0.0,0.82825,0.0001,19.58745]
[1778117440314,31.71,81239.53,0.0,0.82801,0.0001,19.60392]
[1778117445350,31.71,81238.08,0.0,0.82786,0.0001,19.61464]
[1778117448370,31.71,81243.11,0.0,0.82839,0.0001,19.57766]
[1778117451392,31.71,81250.89,0.0,0.82919,0.0001,19.52054]
[1778117453405,31.71,81251.66,0.0,0.82927,0.0001,19.51515]
[1778117458441,31.71,81250.52,0.0,0.82914,0.0001,19.52415]
[1778117463477,31.71,81254.52,0.0,0.82955,0.0001,19.49525]
[1778117466497,31.71,81248.31,0.0,0.8289,0.0001,19.54135]
[1778117467504,31.71,81243.3,0.0,0.82838,0.0001,19.57832]
[1778117472541,31.71,81237.85,0.0,0.82781,0.0001,19.61854]
[1778117475096,31.72,81236.19,0.0,0.82763,0.0001,19.63127]
[1778117477579,31.72,81245.23,0.0,0.82857,0.0001,19.56457]
[1778117478582,31.72,81251.58,0.0,0.82923,0.0001,19.51779]
[1778117480595,31.72,81253.14,0.0,0.82939,0.0001,19.50646]
[1778117485630,31.72,81255.68,0.0,0.82965,0.0001,19.48813]
[1778117489660,31.72,81244.44,0.0,0.82848,0.0001,19.57125]
[1778117490666,31.72,81243.27,0.0,0.82836,0.0001,19.57985]
[1778117493688,31.72,81249.93,0.0,0.82907,0.0001,19.52708]
[1778117498723,31.72,81247.27,0.0,0.82879,0.0001,19.54689]
[1778117503758,31.72,81243.14,0.0,0.82836,0.0001,19.57728]
[1778117505306,31.72,81234.72,0.0,0.82748,0.0001,19.63919]
[1778117510806,31.72,81229.84,0.0,0.82697,0.0001,19.67499]
[1778117515842,31.72,81231.69,0.0,0.82718,0.0001,19.66075]
[1778117519870,31.72,81237.99,0.0,0.82784,0.0001,19.61404]
[1778117520876,31.72,81241.07,0.0,0.82816,0.0001,19.59124]
[1778117525916,31.71,81238.14,0.0,0.82787,0.0001,19.61235]
[1778117530950,31.71,81239.04,0.0,0.82796,0.0001,19.60557]
[1778117532969,31.71,81231.21,0.0,0.82714,0.0001,19.66358]
[1778117534977,31.71,81228.15,0.0,0.82681,0.00011,19.6862]
[1778117540015,31.72,81230.49,0.0,0.82706,0.0001,19.66912]
[1778117545050,31.72,81228.67,0.0,0.82687,0.00011,19.68257]
[1778117550085,31.72,81229.27,0.0,0.82693,0.0001,19.67837]
[1778117553111,31.72,81235.55,0.0,0.82761,0.0001,19.62842]
[1778117558168,31.72,81232.25,0.0,0.82726,0.0001,19.65298]
[1778117562196,31.72,81237.35,0.0,0.82779,0.0001,19.61577]
[1778117565217,31.72,81242.08,0.0,0.82828,0.0001,19.58068]
[1778117570253,31.72,81243.88,0.0,0.82848,0.0001,19.56706]
[1778117572266,31.72,81252.7,0.0,0.8294,0.0001,19.50196]
[1778117577300,31.72,81251.45,0.0,0.82927,0.0001,19.51118]
[1778117583344,31.72,81252.42,0.0,0.82937,0.0001,19.50411]
[1778117588379,31.72,81253.73,0.0,0.8295,0.0001,19.49459]
[1778117592407,31.72,81261.03,0.0,0.83026,0.0001,19.44059]
[1778117599455,31.71,81257.07,0.0,0.82986,0.0001,19.46905]
[1778117604491,31.71,81257.42,0.0,0.82991,0.0001,19.46588]
[1778117606022,31.71,81248.7,0.0,0.829,0.0001,19.53023]
[1778117611540,31.71,81247.84,0.0,0.82893,0.0001,19.53264]
[1778117616575,31.71,81243.9,0.0,0.82852,0.0001,19.56171]
[1778117618589,31.71,81234.21,0.0,0.82751,0.0001,19.63304]
[1778117619596,31.71,81233.04,0.0,0.82739,0.0001,19.64155]
[1778117622624,31.71,81224.9,0.0,0.82654,0.00011,19.7013]
[1778117624638,31.71,81221.11,0.0,0.82614,0.00011,19.72917]
[1778117628666,31.71,81215.81,0.0,0.82558,0.00011,19.76802]
[1778117631687,31.71,81211.11,0.0,0.82509,0.00011,19.8023]
[1778117636722,31.71,81211.35,0.0,0.82512,0.00011,19.80042]
[1778117641757,31.71,81212.37,0.0,0.82522,0.00011,19.79341]
[1778117642765,31.71,81202.35,0.0,0.82415,0.00011,19.86716]
[1778117643771,31.71,81196.97,0.0,0.82358,0.00011,19.90669]
[1778117648806,31.71,81188.61,0.0,0.82269,0.00011,19.96789]
[1778117651827,31.71,81186.44,0.0,0.82246,0.00011,19.98376]
[1778117653841,31.71,81193.15,0.0,0.82318,0.00011,19.93434]
[1778117656374,31.71,81196.04,0.0,0.82349,0.00011,19.91307]
[1778117658876,31.71,81190.51,0.0,0.8229,0.00011,19.9537]
[1778117661897,31.71,81179.81,0.0,0.82176,0.00011,20.03215]
[1778117662912,31.71,81178.83,0.0,0.82166,0.00011,20.03923]
[1778117664921,31.71,81167.19,0.0,0.8204,0.00011,20.12493]
[1778117666446,31.71,81165.94,0.0,0.82026,0.00011,20.13442]
[1778117669957,31.71,81160.99,0.0,0.81972,0.00011,20.17105]
[1778117671970,31.71,81168.35,0.0,0.82054,0.00011,20.11346]
[1778117674991,31.71,81162.51,0.0,0.8199,0.00011,20.15664]
[1778117680029,31.72,81162.97,0.0,0.81995,0.00011,20.15364]
[1778117685064,31.72,81153.77,0.0,0.81895,0.00011,20.22133]
[1778117686071,31.72,81146.83,0.0,0.8182,0.00011,20.27208]
[1778117687078,31.72,81145.68,0.0,0.81807,0.00011,20.28041]
[1778117693120,31.72,81146.64,0.0,0.81819,0.00011,20.27297]
[1778117698155,31.71,81147.24,0.0,0.81826,0.00011,20.2682]
[1778117703191,31.71,81157.18,0.0,0.81934,0.00011,20.19517]
[1778117705204,31.71,81161.61,0.0,0.81981,0.00011,20.16278]
[1778117710239,31.71,81158.63,0.0,0.81949,0.00011,20.18492]
[1778117715274,31.72,81151.12,0.0,0.81867,0.00011,20.24017]
[1778117717289,31.72,81146.54,0.0,0.81818,0.00011,20.27363]
[1778117720310,31.71,81152.07,0.0,0.81878,0.00011,20.23301]
[1778117721322,31.71,81160.57,0.0,0.8197,0.00011,20.17077]
[1778117722323,31.71,81171.72,0.0,0.82089,0.00011,20.08915]
[1778117723331,31.71,81171.44,0.0,0.82086,0.00011,20.09118]
[1778117725345,31.71,81177.1,0.0,0.82148,0.00011,20.04927]
[1778117730380,31.71,81179.35,0.0,0.82172,0.00011,20.03269]
[1778117735415,31.72,81178.56,0.0,0.82165,0.00011,20.03561]
[1778117740464,31.72,81179.59,0.0,0.82174,0.00011,20.02949]
[1778117741483,31.72,81174.48,0.0,0.82118,0.00011,20.06725]
[1778117742478,31.72,81168.18,0.0,0.8205,0.00011,20.11367]
[1778117743485,31.72,81172.54,0.0,0.82097,0.00011,20.08189]
[1778117745499,31.72,81176.89,0.0,0.82144,0.00011,20.05003]
[1778117750534,31.72,81182.22,0.0,0.82201,0.00011,20.01091]
[1778117752547,31.72,81187.83,0.0,0.82261,0.00011,19.96955]
[1778117757583,31.72,81187.94,0.0,0.82263,0.00011,19.96843]
[1778117762618,31.72,81185.12,0.0,0.82232,0.00011,19.98947]
[1778117764632,31.72,81190.53,0.0,0.8229,0.00011,19.94959]
[1778117767160,31.72,81198.58,0.0,0.82376,0.00011,19.89038]
[1778117768660,31.72,81201.82,0.0,0.8241,0.00011,19.86655]
[1778117770675,31.72,81193.78,0.0,0.82325,0.00011,19.92573]
[1778117771681,31.72,81190.5,0.0,0.8229,0.00011,19.9498]
[1778117777230,31.72,81192.6,0.0,0.82312,0.00011,19.93428]
[1778117782765,31.72,81191.99,0.0,0.82305,0.00011,19.93889]
[1778117787796,31.72,81192.19,0.0,0.82307,0.00011,19.93782]
[1778117792831,31.72,81191.62,0.0,0.82302,0.00011,19.93883]
[1778117795851,31.72,81198.43,0.0,0.82375,0.00011,19.88906]
[1778117800887,31.72,81197.68,0.0,0.82365,0.00011,19.89564]
[1778117805922,31.73,81195.69,0.0,0.82342,0.00011,19.91135]
[1778117810960,31.73,81195.42,0.0,0.82339,0.00011,19.91368]
[1778117813979,31.73,81187.72,0.0,0.82257,0.00011,19.97043]
[1778117814987,31.73,81174.8,0.0,0.82118,0.00011,20.06556]
[1778117815993,31.73,81173.94,0.0,0.82108,0.00011,20.07213]
[1778117821032,31.73,81177.19,0.0,0.82141,0.00011,20.04971]
[1778117826066,31.73,81177.35,0.0,0.82141,0.00011,20.05007]
[1778117830095,31.74,81186.29,0.0,0.82235,0.00011,19.9856]
[1778117831103,31.74,81188.85,0.0,0.82262,0.00011,19.96681]
[1778117833115,31.74,81192.68,0.0,0.82303,0.00011,19.93878]
[1778117838150,31.74,81190.05,0.0,0.82274,0.00011,19.95835]
[1778117843186,31.74,81189.12,0.0,0.82264,0.00011,19.96541]
[1778117848222,31.74,81190.14,0.0,0.82275,0.00011,19.95813]
[1778117850234,31.74,81181.81,0.0,0.82185,0.00011,20.01956]
[1778117851242,31.74,81180.65,0.0,0.82175,0.00011,20.02459]
[1778117856276,31.74,81178.72,0.0,0.82152,0.00011,20.04057]
[1778117862318,31.75,81176.59,0.0,0.82126,0.00011,20.05841]
[1778117866346,31.75,81186.71,0.0,0.82232,0.00011,19.98535]
[1778117867353,31.75,81194.38,0.0,0.82314,0.00011,19.92928]
[1778117868360,31.75,81196.43,0.0,0.82335,0.00011,19.91434]
[1778117875410,31.75,81196.2,0.0,0.82332,0.00011,19.91676]
[1778117877423,31.75,81203.11,0.0,0.82405,0.00011,19.8663]
[1778117878429,31.75,81208.73,0.0,0.82464,0.00011,19.82523]
[1778117880444,31.75,81214.43,0.0,0.82524,0.00011,19.78385]
[1778117885479,31.76,81219.25,0.0,0.82573,0.00011,19.7498]
[1778117890514,31.76,81220.62,0.0,0.82585,0.00011,19.74123]
[1778117895550,31.76,81222.3,0.0,0.82601,0.00011,19.7304]
[1778117897566,31.76,81233.47,0.0,0.82718,0.0001,19.64849]
[1778117898572,31.76,81235.37,0.0,0.82738,0.0001,19.63449]
[1778117903607,31.76,81234.62,0.0,0.8273,0.0001,19.63986]
[1778117907638,31.76,81239.67,0.0,0.82783,0.0001,19.60268]
[1778117912672,31.76,81235.12,0.0,0.82738,0.0001,19.63222]
[1778117917709,31.76,81234.52,0.0,0.82732,0.0001,19.63671]
[1778117918714,31.76,81229.36,0.0,0.82677,0.0001,19.67489]
[1778117922743,31.76,81228.69,0.0,0.82669,0.0001,19.68076]
[1778117927782,31.76,81231.71,0.0,0.82699,0.0001,19.65941]
[1778117932811,31.77,81233.0,0.0,0.82712,0.0001,19.65079]
[1778117938364,31.77,81235.76,0.0,0.8274,0.0001,19.63082]
[1778117943892,31.77,81236.65,0.0,0.8275,0.0001,19.62426]
[1778117948434,31.77,81247.36,0.0,0.82861,0.0001,19.54563]
[1778117950940,31.77,81246.91,0.0,0.82856,0.0001,19.54919]
[1778117955974,31.77,81245.02,0.0,0.82836,0.0001,19.56372]
[1778117961010,31.77,81243.56,0.0,0.8282,0.0001,19.57491]
[1778117966045,31.77,81246.6,0.0,0.82851,0.0001,19.55312]
[1778117974101,31.77,81251.34,0.0,0.82901,0.0001,19.51547]
[1778117978644,31.77,81257.13,0.0,0.8296,0.0001,19.4736]
[1778117984171,31.78,81258.32,0.0,0.82971,0.0001,19.46566]
[1778117989206,31.78,81258.73,0.0,0.82975,0.0001,19.46343]
[1778117994241,31.78,81259.47,0.0,0.82981,0.0001,19.45873]
[1778117999276,31.78,81260.72,0.0,0.82993,0.0001,19.4503]
[1778118004311,31.78,81262.56,0.0,0.83012,0.0001,19.43664]
[1778118005318,31.78,81274.75,0.0,0.83138,0.0001,19.34689]
[1778118006325,31.78,81276.5,0.0,0.83156,0.0001,19.33411]
[1778118011361,31.78,81270.75,0.0,0.83096,0.0001,19.37695]
[1778118013374,31.78,81269.37,0.0,0.83082,0.0001,19.38713]
[1778118017402,31.78,81277.28,0.0,0.83164,0.0001,19.32892]
[1778118021430,31.78,81280.68,0.0,0.83198,0.0001,19.30422]
[1778118026466,31.78,81286.03,0.0,0.83252,0.0001,19.26525]
[1778118031503,31.78,81290.43,0.0,0.833,0.0001,19.22903]
[1778118036538,31.78,81294.24,0.0,0.83339,0.0001,19.20051]
[1778118041573,31.78,81294.01,0.0,0.83337,0.0001,19.20196]
[1778118047616,31.78,81293.59,0.0,0.83334,0.0001,19.20472]
[1778118052653,31.78,81287.9,0.0,0.83276,0.0001,19.24636]
[1778118057687,31.78,81291.65,0.0,0.83315,0.0001,19.2184]
[1778118062721,31.78,81291.37,0.0,0.83312,0.0001,19.2203]
[1778118067757,31.78,81295.45,0.0,0.83354,0.0001,19.19019]
[1778118070777,31.78,81288.74,0.0,0.83285,0.0001,19.23983]
[1778118075812,31.78,81289.68,0.0,0.83294,0.0001,19.23298]
[1778118080848,31.78,81289.59,0.0,0.83294,0.0001,19.23325]
[1778118083870,31.78,81282.14,0.0,0.83217,0.0001,19.28852]
[1778118088904,31.78,81282.03,0.0,0.83214,0.0001,19.29044]
[1778118091925,31.78,81276.78,0.0,0.83162,0.0001,19.3259]
[1778118096961,31.78,81276.8,0.0,0.83161,0.0001,19.32688]
[1778118099982,31.79,81269.77,0.0,0.83087,0.0001,19.37929]
[1778118100989,31.79,81264.37,0.0,0.83031,0.0001,19.41917]
[1778118106028,31.79,81265.61,0.0,0.83043,0.0001,19.41064]
[1778118111066,31.79,81264.68,0.0,0.83033,0.0001,19.41803]
[1778118113082,31.79,81253.72,0.0,0.82919,0.0001,19.49857]
[1778118114087,31.79,81254.1,0.0,0.82923,0.0001,19.49564]
[1778118119645,31.79,81251.22,0.0,0.82894,0.0001,19.51609]
[1778118123149,31.79,81256.77,0.0,0.82953,0.0001,19.47494]
[1778118124156,31.79,81264.72,0.0,0.83035,0.0001,19.41623]
[1778118125169,31.79,81266.57,0.0,0.83055,0.0001,19.40245]
[1778118126170,31.79,81260.98,0.0,0.82997,0.0001,19.44344]
[1778118127177,31.78,81257.79,0.0,0.82964,0.0001,19.46671]
[1778118131204,31.78,81252.59,0.0,0.82911,0.0001,19.50455]
[1778118137250,31.78,81252.27,0.0,0.82907,0.0001,19.50715]
[1778118139786,31.78,81265.79,0.0,0.83047,0.0001,19.40771]
[1778118145306,31.78,81268.37,0.0,0.83074,0.0001,19.38883]
[1778118147319,31.78,81261.07,0.0,0.82998,0.0001,19.44254]
[1778118149857,31.78,81257.13,0.0,0.82958,0.0001,19.47121]
[1778118153366,31.78,81252.22,0.0,0.82909,0.0001,19.50338]
[1778118158396,31.78,81254.01,0.0,0.82928,0.0001,19.48997]
[1778118163430,31.78,81255.35,0.0,0.82943,0.0001,19.47986]
[1778118168466,31.78,81257.56,0.0,0.82966,0.0001,19.46334]
[1778118173501,31.78,81259.96,0.0,0.82991,0.0001,19.44547]
[1778118176522,31.78,81267.1,0.0,0.83065,0.0001,19.39284]
[1778118180073,31.78,81270.64,0.0,0.83103,0.0001,19.3661]
[1778118185586,31.78,81270.73,0.0,0.83105,0.0001,19.36457]
[1778118192634,31.78,81270.5,0.0,0.83105,0.0001,19.36448]
[1778118197670,31.77,81268.69,0.0,0.83088,0.0001,19.37629]
[1778118202707,31.77,81267.31,0.0,0.83076,0.0001,19.38482]
[1778118207752,31.77,81268.5,0.0,0.83091,0.0001,19.37441]
[1778118210761,31.77,81262.25,0.0,0.83027,0.0001,19.41939]
[1778118211768,31.76,81257.1,0.0,0.82977,0.0001,19.45325]
[1778118214788,31.76,81262.37,0.0,0.83032,0.0001,19.41383]
[1778118217810,31.76,81270.94,0.0,0.83122,0.0001,19.34994]
[1778118218817,31.76,81274.16,0.0,0.83155,0.0001,19.32587]
[1778118223852,31.76,81272.82,0.0,0.83144,0.0001,19.33419]
[1778118228887,31.76,81269.85,0.0,0.83115,0.0001,19.35447]
[1778118229894,31.76,81264.17,0.0,0.83057,0.0001,19.39602]
[1778118234935,31.75,81267.13,0.0,0.8309,0.0001,19.37253]
[1778118239964,31.75,81269.79,0.0,0.8312,0.0001,19.35131]
[1778118245003,31.75,81263.88,0.0,0.83061,0.0001,19.39326]
[1778118250039,31.74,81265.86,0.0,0.83084,0.0001,19.37688]
[1778118255070,31.74,81266.46,0.0,0.83092,0.0001,19.37075]
[1778118260105,31.74,81267.44,0.0,0.83105,0.0001,19.36184]
[1778118265141,31.73,81267.97,0.0,0.83112,0.0001,19.35628]
[1778118270175,31.73,81276.7,0.0,0.83204,0.0001,19.29032]
[1778118272190,31.73,81284.37,0.0,0.83286,0.0001,19.22941]
[1778118277223,31.73,81285.67,0.0,0.83301,0.0001,19.21911]
[1778118282259,31.73,81286.37,0.0,0.83309,0.0001,19.21327]
[1778118287294,31.73,81286.69,0.0,0.83313,0.0001,19.21023]
[1778118292329,31.73,81291.86,0.0,0.83367,0.0001,19.17141]
[1778118297366,31.72,81288.64,0.0,0.83334,0.0001,19.19481]
[1778118302399,31.72,81286.82,0.0,0.83316,0.0001,19.20793]
[1778118307434,31.72,81280.3,0.0,0.83249,0.0001,19.25581]
[1778118313476,31.72,81283.49,0.0,0.83283,0.0001,19.2317]
[1778118316497,31.72,81278.21,0.0,0.83229,0.0001,19.2703]
[1778118321532,31.72,81278.06,0.0,0.83229,0.0001,19.27071]
[1778118326569,31.72,81275.77,0.0,0.83206,0.0001,19.28688]
[1778118331603,31.72,81274.47,0.0,0.83196,0.0001,19.29178]
[1778118336639,31.72,81271.38,0.0,0.83165,0.0001,19.31375]
[1778118337645,31.72,81264.62,0.0,0.83096,0.0001,19.36344]
[1778118338653,31.72,81261.32,0.0,0.83062,0.0001,19.38757]
[1778118343687,31.71,81268.12,0.0,0.83134,0.0001,19.33631]
[1778118348724,31.71,81269.24,0.0,0.83147,0.0001,19.32721]
[1778118354822,31.71,81269.24,0.0,0.83148,0.0001,19.32609]
[1778118356784,31.71,81263.72,0.0,0.83091,0.0001,19.36644]
[1778118361826,31.71,81261.05,0.0,0.83065,0.0001,19.38508]
[1778118363836,31.71,81254.7,0.0,0.83,0.0001,19.43179]
[1778118365849,31.71,81252.6,0.0,0.82978,0.0001,19.44683]
[1778118370900,31.7,81253.19,0.0,0.82986,0.0001,19.44098]
[1778118375934,31.7,81250.9,0.0,0.82964,0.0001,19.45654]
[1778118380969,31.7,81250.39,0.0,0.82961,0.0001,19.45896]
[1778118386004,31.7,81253.58,0.0,0.82996,0.0001,19.43416]
[1778118391039,31.69,81253.08,0.0,0.82995,0.0001,19.4328]
[1778118396074,31.69,81255.16,0.0,0.83018,0.0001,19.41636]
[1778118401109,31.69,81253.77,0.0,0.83005,0.0001,19.42561]
[1778118406144,31.69,81249.2,0.0,0.82959,0.0001,19.45815]
[1778118411179,31.69,81254.09,0.0,0.83011,0.0001,19.42082]
[1778118416214,31.68,81258.54,0.0,0.83059,0.0001,19.38674]
[1778118419235,31.68,81262.63,0.0,0.83103,0.0001,19.35596]
[1778118424270,31.68,81258.96,0.0,0.83066,0.0001,19.38211]
[1778118427293,31.68,81254.48,0.0,0.8302,0.0001,19.41484]
[1778118432326,31.68,81255.69,0.0,0.83033,0.0001,19.40556]
[1778118435346,31.68,81250.48,0.0,0.82979,0.0001,19.44381]
[1778118440382,31.68,81250.16,0.0,0.82976,0.0001,19.44558]
[1778118445418,31.68,81249.69,0.0,0.82972,0.0001,19.44852]
[1778118450452,31.68,81248.8,0.0,0.82964,0.0001,19.45457]
[1778118455487,31.67,81248.06,0.0,0.82959,0.0001,19.45565]
[1778118460522,31.67,81251.25,0.0,0.82993,0.0001,19.43161]
[1778118462043,31.67,81255.63,0.0,0.83039,0.0001,19.39871]
[1778118467571,31.67,81254.25,0.0,0.83027,0.0001,19.40764]
[1778118472606,31.67,81252.28,0.0,0.83008,0.0001,19.4209]
[1778118474620,31.67,81257.78,0.0,0.83066,0.0001,19.37974]
[1778118480662,31.66,81260.51,0.0,0.83096,0.0001,19.35834]
[1778118485714,31.66,81261.13,0.0,0.83104,0.0001,19.3527]
[1778118492252,31.66,81261.47,0.0,0.83109,0.0001,19.34876]
[1778118496793,31.66,81255.97,0.0,0.83053,0.0001,19.38858]
[1778118497798,31.66,81247.86,0.0,0.82969,0.0001,19.44823]
[1778118498806,31.66,81241.48,0.0,0.82902,0.0001,19.49541]
[1778118500819,31.66,81240.62,0.0,0.82894,0.0001,19.50175]
[1778118505854,31.66,81240.82,0.0,0.82896,0.0001,19.50027]
[1778118510890,31.66,81238.49,0.0,0.82871,0.0001,19.51745]
[1778118516931,31.66,81239.47,0.0,0.82884,0.0001,19.50639]
[1778118521968,31.66,81240.64,0.0,0.82896,0.0001,19.49801]
[1778118527000,31.66,81240.83,0.0,0.82898,0.0001,19.49657]
[1778118533045,31.66,81240.68,0.0,0.82897,0.0001,19.49705]
[1778118541102,31.66,81241.31,0.0,0.82905,0.0001,19.49131]
[1778118546135,31.65,81243.8,0.0,0.82933,0.0001,19.47145]
[1778118550164,31.65,81249.07,0.0,0.8299,0.0001,19.43144]
[1778118552178,31.65,81251.22,0.0,0.83013,0.0001,19.41514]
[1778118557213,31.65,81250.79,0.0,0.83009,0.0001,19.41734]
[1778118562249,31.65,81251.94,0.0,0.83023,0.0001,19.40787]
[1778118565268,31.65,81257.48,0.0,0.83081,0.0001,19.36638]
[1778118570303,31.64,81259.56,0.0,0.83104,0.0001,19.35017]
[1778118575338,31.64,81260.55,0.0,0.83118,0.0001,19.33812]
[1778118578360,31.64,81268.41,0.0,0.832,0.0001,19.27952]
[1778118583394,31.64,81269.04,0.0,0.83207,0.0001,19.27446]
[1778118588429,31.64,81270.47,0.0,0.83222,0.0001,19.26362]
[1778118593465,31.64,81268.72,0.0,0.83204,0.0001,19.27645]
[1778118598499,31.64,81271.46,0.0,0.83232,0.0001,19.2562]
[1778118603535,31.64,81273.15,0.0,0.83249,0.0001,19.24399]
[1778118608569,31.64,81267.06,0.0,0.83186,0.0001,19.28951]
[1778118611592,31.64,81263.39,0.0,0.83147,0.0001,19.31722]
[1778118613101,31.64,81249.76,0.0,0.83004,0.0001,19.41873]
[1778118614612,31.64,81240.39,0.0,0.82906,0.0001,19.48823]
[1778118615619,31.64,81240.34,0.0,0.82906,0.0001,19.48875]
[1778118620654,31.65,81241.83,0.0,0.8292,0.0001,19.47855]
[1778118625694,31.65,81242.5,0.0,0.82926,0.0001,19.47442]
[1778118628710,31.65,81228.34,0.0,0.82777,0.00011,19.57948]
[1778118629721,31.65,81225.02,0.0,0.82742,0.00011,19.604]
[1778118634752,31.65,81223.58,0.0,0.82729,0.00011,19.61063]
[1778118639787,31.65,81219.84,0.0,0.8269,0.00011,19.63789]
[1778118645833,31.65,81219.53,0.0,0.82688,0.00011,19.63954]
[1778118648859,31.65,81211.05,0.0,0.82599,0.00011,19.70173]
[1778118649874,31.65,81204.33,0.0,0.82528,0.00011,19.75122]
[1778118650875,31.65,81206.72,0.0,0.82553,0.00011,19.73372]
[1778118651880,31.65,81214.36,0.0,0.82634,0.00011,19.67752]
[1778118653390,31.65,81212.8,0.0,0.82618,0.00011,19.68867]
[1778118658930,31.65,81217.22,0.0,0.82664,0.00011,19.65617]
[1778118663970,31.64,81217.24,0.0,0.82665,0.00011,19.65544]
[1778118669005,31.64,81217.0,0.0,0.82664,0.00011,19.65638]
[1778118674039,31.64,81216.4,0.0,0.82659,0.00011,19.65996]
[1778118678067,31.64,81211.08,0.0,0.82603,0.00011,19.6985]
[1778118683605,31.64,81207.91,0.0,0.82571,0.00011,19.72096]
[1778118689148,31.64,81199.46,0.0,0.82482,0.00011,19.78293]
[1778118692166,31.64,81193.97,0.0,0.82426,0.00011,19.8192]
[1778118697200,31.64,81200.64,0.0,0.82498,0.00011,19.76954]
[1778118702234,31.64,81201.46,0.0,0.82507,0.00011,19.76317]
[1778118707270,31.64,81199.11,0.0,0.82482,0.00011,19.78105]
[1778118711298,31.64,81191.72,0.0,0.82402,0.00011,19.83584]
[1778118716333,31.64,81188.57,0.0,0.82369,0.00011,19.8592]
[1778118721368,31.64,81185.54,0.0,0.82336,0.00011,19.88168]
[1778118726403,31.64,81183.27,0.0,0.82312,0.00011,19.89844]
[1778118730435,31.64,81169.29,0.0,0.82161,0.00011,20.00141]
[1778118731442,31.64,81162.8,0.0,0.82091,0.00011,20.04933]
[1778118732449,31.64,81157.81,0.0,0.82037,0.00011,20.08613]
[1778118734463,31.64,81150.31,0.0,0.81955,0.00011,20.14173]
[1778118739500,31.64,81150.96,0.0,0.81961,0.00011,20.13788]
[1778118741513,31.64,81144.93,0.0,0.81895,0.00011,20.18246]
[1778118742520,31.64,81141.86,0.0,0.81862,0.00011,20.20507]
[1778118744534,31.64,81148.08,0.0,0.81929,0.00011,20.15958]
[1778118746550,31.64,81153.58,0.0,0.81988,0.00011,20.11946]
[1778118747561,31.64,81159.13,0.0,0.82048,0.00011,20.07884]
[1778118749569,31.64,81161.85,0.0,0.82077,0.00011,20.0589]
[1778118754604,31.64,81165.42,0.0,0.82118,0.00011,20.02904]
[1778118759646,31.64,81166.91,0.0,0.82135,0.00011,20.01739]
[1778118761659,31.64,81174.96,0.0,0.82222,0.00011,19.95799]
[1778118766694,31.64,81178.34,0.0,0.82258,0.00011,19.93289]
[1778118769713,31.64,81183.92,0.0,0.82318,0.00011,19.89174]
[1778118774247,31.64,81178.01,0.0,0.82255,0.00011,19.93517]
[1778118779783,31.64,81177.42,0.0,0.82249,0.00011,19.93912]
[1778118782805,31.64,81173.83,0.0,0.8221,0.00011,19.96634]
[1778118787841,31.64,81176.37,0.0,0.82236,0.00011,19.94828]
[1778118792877,31.64,81179.08,0.0,0.82264,0.00011,19.92881]
[1778118795900,31.65,81198.04,0.0,0.82466,0.00011,19.78951]
[1778118796907,31.65,81197.42,0.0,0.82459,0.00011,19.79436]
[1778118799928,31.65,81202.68,0.0,0.82515,0.00011,19.75601]
[1778118801942,31.65,81201.96,0.0,0.82507,0.00011,19.76158]
[1778118804460,31.65,81192.22,0.0,0.82403,0.00011,19.8336]
[1778118808991,31.65,81176.6,0.0,0.82235,0.00011,19.94872]
[1778118809999,31.65,81164.56,0.0,0.82106,0.00011,20.03757]
[1778118811005,31.65,81162.67,0.0,0.82088,0.00011,20.04758]
[1778118816042,31.65,81155.57,0.0,0.8201,0.00011,20.10068]
[1778118817047,31.65,81152.36,0.0,0.81975,0.00011,20.12437]
[1778118822082,31.65,81151.22,0.0,0.81962,0.00011,20.13314]
[1778118826110,31.65,81141.82,0.0,0.81859,0.00011,20.20234]
[1778118829131,31.65,81151.93,0.0,0.81969,0.00011,20.12815]
[1778118830139,31.65,81162.69,0.0,0.82085,0.00011,20.04924]
[1778118831145,31.65,81163.5,0.0,0.82094,0.00011,20.04349]
[1778118836182,31.65,81160.0,0.0,0.82055,0.00011,20.07002]
[1778118841221,31.66,81157.28,0.0,0.82024,0.00011,20.09094]
[1778118842222,31.66,81166.27,0.0,0.82121,0.00011,20.02508]
[1778118843229,31.66,81171.6,0.0,0.82178,0.00011,19.98599]
[1778118844745,31.66,81172.97,0.0,0.82193,0.00011,19.97597]
[1778118850278,31.66,81172.86,0.0,0.82192,0.00011,19.97637]
[1778118855317,31.66,81174.51,0.0,0.8221,0.00011,19.964]
[1778118860350,31.65,81175.14,0.0,0.82217,0.00011,19.959]
[1778118862365,31.65,81181.6,0.0,0.82287,0.00011,19.91131]
[1778118864378,31.65,81186.13,0.0,0.82336,0.00011,19.87789]
[1778118869413,31.65,81186.95,0.0,0.82345,0.00011,19.87167]
[1778118874448,31.65,81188.69,0.0,0.82366,0.00011,19.8549]
[1778118879482,31.65,81192.79,0.0,0.82409,0.00011,19.82473]
[1778118884517,31.65,81190.72,0.0,0.82387,0.00011,19.83999]
[1778118886530,31.65,81184.41,0.0,0.8232,0.00011,19.88639]
[1778118889554,31.65,81181.73,0.0,0.82291,0.00011,19.90653]
[1778118894586,31.65,81182.63,0.0,0.82301,0.00011,19.8997]
[1778118899622,31.65,81180.04,0.0,0.82273,0.00011,19.91856]
[1778118904658,31.65,81179.43,0.0,0.82267,0.00011,19.92282]
[1778118909693,31.65,81179.09,0.0,0.82264,0.00011,19.92509]
[1778118914728,31.65,81180.4,0.0,0.82278,0.00011,19.91529]
[1778118919763,31.65,81185.85,0.0,0.82336,0.00011,19.87507]
[1778118921776,31.65,81191.4,0.0,0.82396,0.00011,19.83416]
[1778118926811,31.65,81199.63,0.0,0.82483,0.00011,19.77362]
[1778118928826,31.65,81201.56,0.0,0.82503,0.00011,19.75962]
[1778118933860,31.65,81195.23,0.0,0.82438,0.00011,19.80293]
[1778118938894,31.65,81195.92,0.0,0.82445,0.00011,19.79829]
[1778118943931,31.66,81196.3,0.0,0.82448,0.00011,19.796]
[1778118948965,31.66,81197.95,0.0,0.82465,0.00011,19.78446]
[1778118954000,31.66,81200.22,0.0,0.82488,0.00011,19.76843]
[1778118959035,31.66,81201.14,0.0,0.82497,0.00011,19.76236]
[1778118963063,31.66,81195.7,0.0,0.82438,0.00011,19.80293]
[1778118968098,31.66,81194.18,0.0,0.82421,0.00011,19.8147]
[1778118973133,31.66,81199.91,0.0,0.82481,0.00011,19.77316]
[1778118977161,31.66,81188.18,0.0,0.82355,0.00011,19.86021]
[1778118978167,31.66,81174.87,0.0,0.82212,0.00011,19.95835]
[1778118979175,31.66,81174.99,0.0,0.82213,0.00011,19.95761]
[1778118982200,31.67,81189.83,0.0,0.82372,0.00011,19.84869]
[1778118983209,31.67,81198.39,0.0,0.82463,0.00011,19.78575]
[1778118984215,31.67,81203.05,0.0,0.82512,0.00011,19.75159]
[1778118987235,31.67,81208.6,0.0,0.8257,0.00011,19.7113]
[1778118992270,31.67,81206.5,0.0,0.82549,0.00011,19.72407]
[1778118997305,31.67,81207.97,0.0,0.82563,0.00011,19.71427]
[1778119002340,31.67,81206.03,0.0,0.82541,0.00011,19.7296]
[1778119008382,31.67,81201.81,0.0,0.82495,0.00011,19.76171]
[1778119013417,31.68,81203.66,0.0,0.82513,0.00011,19.74899]
[1778119018452,31.68,81206.57,0.0,0.82543,0.00011,19.72859]
[1778119023487,31.68,81205.73,0.0,0.82532,0.00011,19.73597]
[1778119028521,31.68,81204.55,0.0,0.82517,0.00011,19.74606]
[1778119032550,31.69,81211.63,0.0,0.82591,0.00011,19.69485]
[1778119040607,31.69,81213.89,0.0,0.82612,0.00011,19.68031]
[1778119045641,31.69,81208.96,0.0,0.82558,0.00011,19.71772]
[1778119050676,31.69,81209.92,0.0,0.82567,0.00011,19.71168]
[1778119055711,31.69,81210.29,0.0,0.82572,0.00011,19.70603]
[1778119060747,31.7,81210.27,0.0,0.82571,0.00011,19.70711]
[1778119064774,31.7,81205.23,0.0,0.82516,0.00011,19.74491]
[1778119069809,31.7,81206.37,0.0,0.82528,0.00011,19.73715]
[1778119074844,31.7,81206.61,0.0,0.82529,0.00011,19.73605]
[1778119079880,31.7,81207.2,0.0,0.82535,0.00011,19.73239]
[1778119084914,31.7,81203.04,0.0,0.8249,0.00011,19.76353]
[1778119087935,31.7,81195.3,0.0,0.82407,0.00011,19.82073]
[1778119088942,31.7,81192.21,0.0,0.82374,0.00011,19.84346]
[1778119093977,31.7,81191.22,0.0,0.82363,0.00011,19.85079]
[1778119100023,31.7,81190.28,0.0,0.82353,0.00011,19.85764]
[1778119104047,31.7,81176.3,0.0,0.82204,0.00011,19.96047]
[1778119105054,31.7,81174.59,0.0,0.82185,0.00011,19.97331]
[1778119106584,31.7,81168.52,0.0,0.8212,0.00011,20.018]
[1778119112105,31.71,81167.3,0.0,0.82108,0.00011,20.02383]
[1778119116653,31.71,81173.16,0.0,0.82169,0.00011,19.98176]
[1778119119155,31.71,81178.67,0.0,0.82228,0.00011,19.94151]
[1778119121169,31.71,81181.74,0.0,0.82261,0.00011,19.91906]
[1778119126723,31.71,81186.11,0.0,0.82308,0.00011,19.88685]
[1778119133253,31.71,81183.35,0.0,0.82279,0.00011,19.90678]
[1778119139295,31.71,81181.48,0.0,0.8226,0.00011,19.92009]
[1778119144329,31.71,81182.52,0.0,0.82271,0.00011,19.9121]
[1778119149369,31.71,81184.37,0.0,0.82291,0.00011,19.89815]
[1778119154400,31.7,81185.12,0.0,0.823,0.00011,19.89238]
[1778119159435,31.7,81182.23,0.0,0.82269,0.00011,19.91323]
[1778119164470,31.7,81189.88,0.0,0.82352,0.00011,19.85667]
[1778119165477,31.7,81192.2,0.0,0.82376,0.00011,19.83962]
[1778119170512,31.7,81192.14,0.0,0.82376,0.00011,19.84023]
[1778119175549,31.7,81190.79,0.0,0.82363,0.00011,19.84648]
[1778119180583,31.7,81193.09,0.0,0.82387,0.00011,19.82989]
[1778119185625,31.71,81187.73,0.0,0.8233,0.00011,19.86968]
[1778119187636,31.71,81181.69,0.0,0.82265,0.00011,19.9141]
[1778119192676,31.71,81180.68,0.0,0.82253,0.00011,19.92237]
[1778119197706,31.71,81184.7,0.0,0.82296,0.00011,19.89307]
[1778119198713,31.71,81174.83,0.0,0.8219,0.00011,19.96578]
[1778119199728,31.71,81172.94,0.0,0.82169,0.00011,19.97981]
[1778119204763,31.71,81175.38,0.0,0.82196,0.00011,19.96153]
[1778119208792,31.71,81170.27,0.0,0.82141,0.00011,19.99928]
[1778119211813,31.71,81164.92,0.0,0.82082,0.00011,20.0393]
[1778119214834,31.71,81171.53,0.0,0.82152,0.00011,19.99128]
[1778119215846,31.71,81180.51,0.0,0.82249,0.00011,19.92528]
[1778119216851,31.71,81179.83,0.0,0.82242,0.00011,19.93025]
[1778119217857,31.71,81173.2,0.0,0.8217,0.00011,19.97906]
[1778119218864,31.71,81174.53,0.0,0.82184,0.00011,19.96938]
[1778119223899,31.71,81172.12,0.0,0.82158,0.00011,19.98738]
[1778119227926,31.71,81160.86,0.0,0.82036,0.00011,20.07056]
[1778119229941,31.71,81159.42,0.0,0.8202,0.00011,20.08142]
[1778119233969,31.71,81164.61,0.0,0.82078,0.00011,20.04014]
[1778119239004,31.72,81160.91,0.0,0.82036,0.00011,20.06829]
[1778119243035,31.72,81166.08,0.0,0.82091,0.00011,20.0312]
[1778119248069,31.72,81170.25,0.0,0.82135,0.00011,20.00113]
[1778119253104,31.72,81170.57,0.0,0.82138,0.00011,19.99919]
[1778119258139,31.72,81174.82,0.0,0.82183,0.00011,19.96845]
[1778119260153,31.72,81168.44,0.0,0.82114,0.00011,20.0154]
[1778119262168,31.72,81164.24,0.0,0.82068,0.00011,20.04662]
[1778119264181,31.72,81175.09,0.0,0.82184,0.00011,19.96749]
[1778119265202,31.72,81175.29,0.0,0.82186,0.00011,19.96632]
[1778119267205,31.72,81170.25,0.0,0.82131,0.00011,20.00383]
[1778119272240,31.73,81172.92,0.0,0.82158,0.00011,19.98525]
[1778119277780,31.73,81174.25,0.0,0.82172,0.00011,19.97603]
[1778119281302,31.73,81181.97,0.0,0.82254,0.00011,19.91966]
[1778119282310,31.73,81186.81,0.0,0.82306,0.00011,19.88402]
[1778119284324,31.73,81190.64,0.0,0.82347,0.00011,19.856]
[1778119287852,31.73,81176.58,0.0,0.82196,0.00011,19.95945]
[1778119293389,31.73,81175.49,0.0,0.82187,0.00011,19.96388]
[1778119298421,31.73,81170.65,0.0,0.82134,0.00011,19.99973]
[1778119300435,31.73,81166.02,0.0,0.82084,0.00011,20.034]
[1778119305470,31.73,81167.96,0.0,0.82104,0.00011,20.02044]
[1778119310505,31.73,81172.47,0.0,0.82151,0.00011,19.98807]
[1778119314533,31.73,81166.33,0.0,0.82084,0.00011,20.03358]
[1778119315540,31.73,81159.97,0.0,0.82016,0.00011,20.08024]
[1778119316547,31.73,81158.35,0.0,0.81998,0.00011,20.0921]
[1778119320577,31.73,81152.55,0.0,0.81936,0.00011,20.13455]
[1778119325613,31.73,81146.57,0.0,0.81871,0.00011,20.17816]
[1778119328134,31.73,81135.96,0.0,0.81755,0.00011,20.25602]
[1778119333668,31.73,81129.76,0.0,0.81687,0.00011,20.30162]
[1778119335684,31.73,81135.33,0.0,0.81748,0.00011,20.26093]
[1778119338205,31.73,81149.97,0.0,0.81907,0.00011,20.1538]
[1778119343739,31.74,81148.9,0.0,0.81895,0.00011,20.16203]
[1778119346761,31.74,81155.53,0.0,0.81967,0.00011,20.11358]
[1778119351794,31.73,81157.87,0.0,0.81995,0.00011,20.09207]
[1778119353808,31.74,81151.73,0.0,0.81928,0.00011,20.13723]
[1778119358844,31.74,81142.48,0.0,0.81828,0.00011,20.20519]
[1778119361864,31.74,81143.3,0.0,0.81837,0.00011,20.19906]
[1778119366900,31.74,81143.92,0.0,0.81844,0.00011,20.1944]
[1778119371934,31.73,81141.75,0.0,0.8182,0.00011,20.21001]
[1778119372941,31.73,81136.45,0.0,0.81763,0.00011,20.24867]
[1778119374955,31.73,81133.3,0.0,0.81729,0.00011,20.27141]
[1778119379991,31.73,81133.73,0.0,0.81735,0.00011,20.2676]
[1778119385027,31.73,81128.95,0.0,0.81683,0.00011,20.30187]
[1778119387039,31.73,81134.45,0.0,0.81744,0.00011,20.26142]
[1778119389054,31.73,81140.15,0.0,0.81806,0.00011,20.21961]
[1778119393081,31.73,81145.93,0.0,0.81869,0.00011,20.17727]
[1778119397109,31.73,81148.33,0.0,0.81895,0.00011,20.15988]
[1778119402144,31.73,81145.0,0.0,0.81858,0.00011,20.18451]
[1778119407179,31.73,81141.45,0.0,0.81819,0.00011,20.21061]
[1778119412214,31.73,81138.94,0.0,0.81795,0.00011,20.22508]
[1778119417249,31.73,81137.64,0.0,0.81781,0.00011,20.23444]
[1778119422284,31.73,81137.34,0.0,0.81778,0.00011,20.23643]
[1778119427321,31.73,81131.29,0.0,0.81712,0.00011,20.28034]
[1778119431356,31.73,81140.57,0.0,0.81814,0.00011,20.21221]
[1778119433362,31.73,81145.93,0.0,0.81872,0.00011,20.17303]
[1778119435377,31.73,81154.49,0.0,0.81965,0.00011,20.11011]
[1778119437390,31.73,81159.79,0.0,0.82023,0.00011,20.07092]
[1778119442426,31.73,81158.0,0.0,0.82005,0.00011,20.08317]
[1778119447460,31.73,81149.25,0.0,0.81911,0.00011,20.1468]
[1778119448468,31.73,81137.14,0.0,0.81779,0.00011,20.23521]
[1778119449474,31.73,81130.88,0.0,0.81711,0.00011,20.28089]
[1778119451488,31.72,81130.19,0.0,0.81704,0.00011,20.28567]
[1778119456523,31.72,81122.41,0.0,0.8162,0.00011,20.34184]
[1778119459049,31.72,81113.98,0.0,0.81528,0.00011,20.40269]
[1778119464580,31.72,81115.91,0.0,0.81551,0.00011,20.3874]
[1778119469615,31.72,81118.38,0.0,0.8158,0.00011,20.36827]
[1778119474650,31.72,81113.27,0.0,0.81528,0.00011,20.40048]
[1778119479191,31.71,81106.67,0.0,0.81457,0.00011,20.44782]
[1778119484721,31.71,81105.9,0.0,0.81449,0.00011,20.45296]
[1778119489260,31.71,81115.26,0.0,0.81553,0.00011,20.38422]
[1778119494798,31.71,81113.9,0.0,0.81539,0.00011,20.39319]
[1778119499833,31.71,81113.49,0.0,0.81536,0.00011,20.39521]
[1778119502854,31.71,81108.27,0.0,0.81479,0.00011,20.43275]
[1778119505875,31.71,81118.8,0.0,0.81596,0.00011,20.35531]
[1778119506881,31.71,81121.56,0.0,0.81626,0.00011,20.33504]
[1778119511919,31.7,81114.16,0.0,0.81546,0.00011,20.38858]
[1778119513933,31.7,81108.92,0.0,0.81489,0.00011,20.42651]
[1778119519471,31.7,81106.66,0.0,0.81465,0.00011,20.44179]
[1778119525017,31.7,81107.87,0.0,0.81481,0.00011,20.43173]
[1778119530046,31.7,81108.95,0.0,0.81494,0.00011,20.42285]
[1778119535082,31.7,81111.78,0.0,0.81529,0.00011,20.39746]
[1778119540118,31.69,81109.71,0.0,0.81507,0.00011,20.41165]
[1778119542130,31.69,81104.69,0.0,0.81453,0.00011,20.44789]
[1778119544146,31.69,81102.37,0.0,0.81428,0.00011,20.46431]
[1778119548173,31.69,81096.94,0.0,0.81368,0.00011,20.504]
[1778119551195,31.69,81103.07,0.0,0.81435,0.00011,20.45928]
[1778119558243,31.69,81104.21,0.0,0.81449,0.00011,20.45025]
[1778119563286,31.69,81101.11,0.0,0.81416,0.00011,20.47219]
[1778119568328,31.69,81094.75,0.0,0.81347,0.00011,20.51758]
[1778119572359,31.69,81084.53,0.0,0.81235,0.00011,20.59109]
[1778119573367,31.68,81082.69,0.0,0.81215,0.00011,20.60429]
[1778119578402,31.68,81085.25,0.0,0.81245,0.00011,20.58461]
[1778119579409,31.68,81091.79,0.0,0.81318,0.00011,20.53657]
[1778119580416,31.68,81098.03,0.0,0.81388,0.00011,20.49073]
[1778119582430,31.68,81104.19,0.0,0.81456,0.00011,20.44524]
[1778119584444,31.68,81093.9,0.0,0.81343,0.00011,20.52001]
[1778119585452,31.68,81088.73,0.0,0.81286,0.00011,20.55755]
[1778119590486,31.68,81090.47,0.0,0.81307,0.00011,20.54395]
[1778119596527,31.67,81105.79,0.0,0.81481,0.00011,20.42689]
[1778119599550,31.67,81106.54,0.0,0.8149,0.00011,20.4203]
[1778119604595,31.67,81111.41,0.0,0.81547,0.00011,20.38267]
[1778119609629,31.66,81111.42,0.0,0.8155,0.00011,20.38096]
[1778119613667,31.66,81110.88,0.0,0.81545,0.00011,20.38381]
[1778119618703,31.66,81107.99,0.0,0.81515,0.00011,20.40355]
[1778119623742,31.66,81109.24,0.0,0.81531,0.00011,20.39297]
[1778119624747,31.66,81117.37,0.0,0.81621,0.00011,20.33328]
[1778119625751,31.66,81114.07,0.0,0.81585,0.00011,20.35726]
[1778119628776,31.66,81108.61,0.0,0.81526,0.00011,20.39657]
[1778119633813,31.65,81105.87,0.0,0.81497,0.00011,20.41539]
[1778119638846,31.65,81101.35,0.0,0.81449,0.00011,20.44722]
[1778119640325,31.65,81091.03,0.0,0.81336,0.00011,20.52214]
[1778119645897,31.65,81093.94,0.0,0.81369,0.00011,20.50001]
[1778119650395,31.65,81088.98,0.0,0.81316,0.00011,20.53524]
[1778119655966,31.64,81088.01,0.0,0.81309,0.00011,20.53727]
[1778119660476,31.64,81093.53,0.0,0.81372,0.00011,20.49572]
[1778119666035,31.64,81095.8,0.0,0.81399,0.00011,20.47812]
[1778119671070,31.64,81096.17,0.0,0.81404,0.00011,20.47456]
[1778119675098,31.63,81089.61,0.0,0.81333,0.00011,20.52144]
[1778119680615,31.63,81090.09,0.0,0.8134,0.00011,20.51656]
[1778119686175,31.63,81091.17,0.0,0.81353,0.00011,20.50781]
[1778119690687,31.63,81098.51,0.0,0.81436,0.00011,20.4532]
[1778119692221,31.63,81104.11,0.0,0.81498,0.00011,20.41201]
[1778119697255,31.63,81101.09,0.0,0.81465,0.00011,20.43389]
[1778119699268,31.63,81106.97,0.0,0.81531,0.00011,20.39055]
[1778119700276,31.63,81109.27,0.0,0.81556,0.00011,20.37351]
[1778119705315,31.62,81105.09,0.0,0.81512,0.00011,20.40315]
[1778119710346,31.62,81101.0,0.0,0.81468,0.00011,20.43194]
[1778119715382,31.62,81100.22,0.0,0.81464,0.00011,20.43251]
[1778119720416,31.62,81096.13,0.0,0.8142,0.00011,20.46134]
[1778119725451,31.62,81097.53,0.0,0.81436,0.00011,20.45077]
[1778119730486,31.62,81096.97,0.0,0.8143,0.00011,20.45467]
[1778119735522,31.62,81093.76,0.0,0.81395,0.00011,20.47782]
[1778119740556,31.61,81094.08,0.0,0.81401,0.00011,20.47426]
[1778119745591,31.61,81093.5,0.0,0.81396,0.00011,20.47705]
[1778119750627,31.61,81096.81,0.0,0.81435,0.00011,20.4514]
[1778119755661,31.61,81097.72,0.0,0.81447,0.00011,20.44344]
[1778119760698,31.6,81100.47,0.0,0.81479,0.00011,20.42213]
[1778119763719,31.6,81080.36,0.0,0.81256,0.00011,20.56879]
[1778119764726,31.6,81077.32,0.0,0.81223,0.00011,20.59097]
[1778119769761,31.6,81077.6,0.0,0.81226,0.00011,20.58869]
[1778119773789,31.6,81072.18,0.0,0.81168,0.00011,20.62411]
[1778119778826,31.6,81071.28,0.0,0.81159,0.00011,20.63019]
[1778119783860,31.6,81069.31,0.0,0.81138,0.00011,20.64402]
[1778119788894,31.6,81066.24,0.0,0.81105,0.00011,20.66571]
[1778119789902,31.6,81061.16,0.0,0.81048,0.00011,20.70258]
[1778119791394,31.6,81038.17,0.0,0.80789,0.00011,20.86987]
[1778119791915,31.6,81037.37,0.0,0.8078,0.00011,20.87561]
[1778119792922,31.6,81026.13,0.0,0.80652,0.00011,20.95721]
[1778119793930,31.6,81026.15,0.0,0.80653,0.00011,20.95695]
[1778119798965,31.6,81026.17,0.0,0.80654,0.00011,20.95621]
[1778119803999,31.59,81025.82,0.0,0.80651,0.00011,20.95816]
[1778119806013,31.59,81035.09,0.0,0.80756,0.00011,20.89067]
[1778119810048,31.59,81043.06,0.0,0.80847,0.00011,20.83266]
[1778119815086,31.59,81043.24,0.0,0.80848,0.00011,20.83154]
[1778119820122,31.59,81040.96,0.0,0.80822,0.00011,20.84837]
[1778119824150,31.6,81044.7,0.0,0.80864,0.00011,20.82149]
[1778119829184,31.6,81043.22,0.0,0.80846,0.00011,20.83283]
[1778119834219,31.6,81041.95,0.0,0.80833,0.00011,20.83883]
[1778119839254,31.6,81040.61,0.0,0.80817,0.00011,20.84926]
[1778119844289,31.6,81039.7,0.0,0.80806,0.00011,20.85658]
[1778119847311,31.6,81032.15,0.0,0.8072,0.00011,20.91185]
[1778119848317,31.6,81029.75,0.0,0.80692,0.00011,20.92954]
[1778119853352,31.6,81026.66,0.0,0.80655,0.00011,20.95321]
[1778119858388,31.61,81024.87,0.0,0.80633,0.00011,20.96757]
[1778119863423,31.61,81023.0,0.0,0.8061,0.00011,20.982]
[1778119868458,31.61,81025.86,0.0,0.80639,0.00011,20.9635]
[1778119873493,31.62,81028.25,0.0,0.80663,0.00011,20.94812]
[1778119878529,31.62,81028.52,0.0,0.80664,0.00011,20.94806]
[1778119881550,31.62,81035.55,0.0,0.80742,0.00011,20.89818]
[1778119886586,31.63,81029.62,0.0,0.80671,0.00011,20.94327]
[1778119891621,31.63,81030.67,0.0,0.80683,0.00011,20.9336]
[1778119895657,31.64,81024.45,0.0,0.8061,0.00011,20.98007]
[1778119896663,31.64,81015.31,0.0,0.80505,0.00011,21.04668]
[1778119897670,31.64,81011.89,0.0,0.80466,0.00011,21.07178]
[1778119902705,31.64,81008.57,0.0,0.80425,0.00011,21.09752]
[1778119906734,31.64,80996.04,0.0,0.80279,0.00011,21.18961]
[1778119907740,31.65,80992.2,0.0,0.80234,0.00012,21.21769]
[1778119909755,31.65,80991.01,0.0,0.80219,0.00012,21.22697]
[1778119914789,31.65,80985.72,0.0,0.80156,0.00012,21.26667]
[1778119915796,31.65,80980.16,0.0,0.80091,0.00012,21.30693]
[1778119920830,31.65,80979.12,0.0,0.80077,0.00012,21.31552]
[1778119925867,31.66,80979.27,0.0,0.80077,0.00012,21.31552]
[1778119930904,31.66,80980.1,0.0,0.80085,0.00012,21.31065]
[1778119935939,31.66,80992.95,0.0,0.80232,0.00012,21.21931]
[1778119936945,31.66,80995.35,0.0,0.80259,0.00011,21.20235]
[1778119942455,31.67,80988.49,0.0,0.80177,0.00012,21.25372]
[1778119943994,31.67,80981.26,0.0,0.80093,0.00012,21.306]
[1778119945000,31.67,80971.69,0.0,0.79982,0.00012,21.37494]
[1778119946008,31.67,80963.33,0.0,0.79884,0.00012,21.43537]
[1778119947016,31.67,80963.44,0.0,0.79885,0.00012,21.43481]
[1778119952535,31.67,80970.5,0.0,0.79968,0.00012,21.38115]
[1778119955074,31.67,80978.63,0.0,0.80062,0.00012,21.323]
[1778119957086,31.67,80979.95,0.0,0.80077,0.00012,21.31386]
[1778119961114,31.67,80989.46,0.0,0.80184,0.00012,21.24694]
[1778119966149,31.68,80986.47,0.0,0.80146,0.00012,21.27068]
[1778119969170,31.68,80982.03,0.0,0.80093,0.00012,21.30386]
[1778119972692,31.7,80987.58,0.0,0.80144,0.00012,21.27244]
[1778119979243,31.71,80993.1,0.0,0.80204,0.00011,21.23524]
[1778119982763,31.71,80980.65,0.0,0.80058,0.00012,21.32629]
[1778119984281,31.71,80974.87,0.0,0.7999,0.00012,21.36806]
[1778119987302,31.71,80964.79,0.0,0.79872,0.00012,21.4412]
[1778119988310,31.71,80962.95,0.0,0.7985,0.00012,21.45468]
[1778119993347,31.72,80963.63,0.0,0.7985,0.00012,21.45466]
[1778119998383,31.73,80963.58,0.0,0.79843,0.00012,21.45973]
[1778120002902,31.74,80958.21,0.0,0.79779,0.00012,21.49903]
[1778120008453,31.74,80958.54,0.0,0.7978,0.00012,21.49802]
[1778120011480,31.74,80970.3,0.0,0.79918,0.00012,21.41101]
[1778120012973,31.75,80975.65,0.0,0.79975,0.00012,21.37589]
[1778120017522,31.76,80968.63,0.0,0.79887,0.00012,21.43006]
[1778120023042,31.76,80964.76,0.0,0.7984,0.00012,21.45904]
[1778120028600,31.76,80962.52,0.0,0.79813,0.00012,21.47598]
[1778120033635,31.76,80963.24,0.0,0.7982,0.00012,21.47191]
[1778120038671,31.76,80962.16,0.0,0.79806,0.00012,21.48035]
[1778120039680,31.77,80955.5,0.0,0.79728,0.00012,21.52802]
[1778120040687,31.77,80947.31,0.0,0.79632,0.00012,21.58667]
[1778120041692,31.77,80949.41,0.0,0.79656,0.00012,21.57201]
[1778120042702,31.77,80955.32,0.0,0.79724,0.00012,21.53035]
[1778120044714,31.77,80961.25,0.0,0.79793,0.00012,21.48867]
[1778120047738,31.77,80956.21,0.0,0.79732,0.00012,21.5256]
[1778120052770,31.77,80956.37,0.0,0.79732,0.00012,21.52592]
[1778120057806,31.78,80953.33,0.0,0.79694,0.00012,21.54907]
[1778120059819,31.78,80950.72,0.0,0.79663,0.00012,21.56816]
[1778120062840,31.78,80945.62,0.0,0.79602,0.00012,21.60516]
[1778120064855,31.78,80944.72,0.0,0.79591,0.00012,21.61194]
[1778120068882,31.78,80950.2,0.0,0.79654,0.00012,21.57365]
[1778120073919,31.78,80945.97,0.0,0.79606,0.00012,21.60066]
[1778120078952,31.79,80943.34,0.0,0.79574,0.00012,21.61993]
[1778120082981,31.79,80939.02,0.0,0.79523,0.00012,21.65091]
[1778120086002,31.79,80944.1,0.0,0.79581,0.00012,21.61553]
[1778120091036,31.79,80945.29,0.0,0.79595,0.00012,21.60731]
[1778120096071,31.79,80944.72,0.0,0.79588,0.00012,21.61158]
[1778120100100,31.79,80955.09,0.0,0.79709,0.00012,21.53802]
[1778120102114,31.79,80958.31,0.0,0.79746,0.00012,21.51535]
[1778120106143,31.79,80950.53,0.0,0.79654,0.00012,21.57122]
[1778120111177,31.79,80952.24,0.0,0.79674,0.00012,21.55943]
[1778120115205,31.79,80944.34,0.0,0.79581,0.00012,21.61581]
[1778120117219,31.79,80939.85,0.0,0.79528,0.00012,21.64782]
[1778120122254,31.79,80943.64,0.0,0.79572,0.00012,21.62142]
[1778120123754,31.79,80948.2,0.0,0.79625,0.00012,21.58933]
[1778120129303,31.8,80948.17,0.0,0.79623,0.00012,21.59037]
[1778120134338,31.8,80951.77,0.0,0.79666,0.00012,21.56179]
[1778120137359,31.8,80953.69,0.0,0.79687,0.00012,21.54875]
[1778120142395,31.8,80950.62,0.0,0.7965,0.00012,21.57157]
[1778120143895,31.8,80963.78,0.0,0.79803,0.00012,21.47817]
[1778120146422,31.8,80972.3,0.0,0.79901,0.00012,21.41771]
[1778120148436,31.8,80977.84,0.0,0.79965,0.00012,21.37861]
[1778120151458,31.81,80992.57,0.0,0.80133,0.00011,21.27395]
[1778120152464,31.81,80997.09,0.0,0.80185,0.00011,21.24184]
[1778120153964,31.81,80989.46,0.0,0.80097,0.00012,21.29665]
[1778120159513,31.81,80988.6,0.0,0.80087,0.00012,21.30304]
[1778120162534,31.81,80976.93,0.0,0.79952,0.00012,21.38654]
[1778120164036,31.81,80969.74,0.0,0.79868,0.00012,21.43799]
[1778120169586,31.81,80968.59,0.0,0.79854,0.00012,21.44664]
[1778120170592,31.81,80977.91,0.0,0.79962,0.00012,21.38015]
[1778120171599,31.81,80979.49,0.0,0.7998,0.00012,21.36883]
[1778120174114,31.81,80943.91,0.0,0.79566,0.00012,21.62259]
[1778120175629,31.81,80943.95,0.0,0.79567,0.00012,21.62232]
[1778120177642,31.81,80951.36,0.0,0.79653,0.00012,21.56974]
[1778120178650,31.81,80958.21,0.0,0.79733,0.00012,21.5211]
[1778120180664,31.81,80960.58,0.0,0.7976,0.00012,21.50433]
[1778120182678,31.81,80968.46,0.0,0.79852,0.00012,21.44832]
[1778120184184,31.81,80975.27,0.0,0.7993,0.00012,21.39979]
[1778120188719,31.81,80967.99,0.0,0.79845,0.00012,21.45222]
[1778120193755,31.81,80964.49,0.0,0.79805,0.00012,21.47454]
[1778120198790,31.82,80965.83,0.0,0.79819,0.00012,21.46616]
[1778120203825,31.82,80964.13,0.0,0.79797,0.00012,21.47967]
[1778120208860,31.82,80966.64,0.0,0.79824,0.00012,21.46303]
[1778120213895,31.83,80967.06,0.0,0.79827,0.00012,21.46138]
[1778120218931,31.83,80965.72,0.0,0.79809,0.00012,21.4722]
[1778120223980,31.83,80967.36,0.0,0.79826,0.00012,21.46181]
[1778120229015,31.83,80963.64,0.0,0.79781,0.00012,21.48953]
[1778120231029,31.83,80955.73,0.0,0.79689,0.00012,21.54621]
[1778120233043,31.84,80961.53,0.0,0.79756,0.00012,21.5053]
[1778120236064,31.84,80963.73,0.0,0.7978,0.00012,21.49033]
[1778120241099,31.84,80962.43,0.0,0.79763,0.00012,21.50076]
[1778120246135,31.84,80971.19,0.0,0.79863,0.00012,21.43959]
[1778120248149,31.84,80971.78,0.0,0.79869,0.00012,21.43601]
[1778120252176,31.85,80966.37,0.0,0.79806,0.00012,21.47195]
[1778120256216,31.85,80974.45,0.0,0.79898,0.00012,21.41542]
[1778120257220,31.85,80975.27,0.0,0.79908,0.00012,21.40983]
[1778120258227,31.85,80969.45,0.0,0.7984,0.00012,21.45164]
[1778120260241,31.85,80966.81,0.0,0.79808,0.00012,21.47102]
[1778120262255,31.85,80961.69,0.0,0.79748,0.00012,21.50798]
[1778120263261,31.85,80949.01,0.0,0.796,0.00012,21.59826]
[1778120264271,31.85,80944.42,0.0,0.79546,0.00012,21.63093]
[1778120267290,31.85,80953.43,0.0,0.79651,0.00012,21.56736]
[1778120268297,31.85,80959.28,0.0,0.79718,0.00012,21.52598]
[1778120274816,31.86,80959.11,0.0,0.79715,0.00012,21.52839]
[1778120280382,31.86,80963.01,0.0,0.79758,0.00012,21.50197]
[1778120284889,31.86,80970.49,0.0,0.79843,0.00012,21.44972]
[1778120286428,31.86,80970.2,0.0,0.79839,0.00012,21.4523]
[1778120288450,31.86,80978.98,0.0,0.7994,0.00012,21.39021]
[1778120289445,31.86,80981.78,0.0,0.79972,0.00012,21.37047]
[1778120291459,31.87,80987.92,0.0,0.80042,0.00012,21.32718]
[1778120296494,31.87,80983.37,0.0,0.79987,0.00012,21.36099]
[1778120299515,31.87,80975.29,0.0,0.79893,0.00012,21.41919]
[1778120305028,31.87,80973.15,0.0,0.79867,0.00012,21.43533]
[1778120306566,31.87,80978.46,0.0,0.79928,0.00012,21.39767]
[1778120311601,31.87,80973.6,0.0,0.79873,0.00012,21.4293]
[1778120316636,31.88,80971.39,0.0,0.79846,0.00012,21.44582]
[1778120321670,31.88,80976.69,0.0,0.79906,0.00012,21.40893]
[1778120326705,31.88,80976.8,0.0,0.79906,0.00012,21.40919]
[1778120329726,31.88,80971.94,0.0,0.79849,0.00012,21.44423]
[1778120335239,31.88,80974.3,0.0,0.79875,0.00012,21.42818]
[1778120340803,31.88,80976.32,0.0,0.79897,0.00012,21.41443]
[1778120345838,31.89,80976.81,0.0,0.79902,0.00012,21.41153]
[1778120350873,31.89,80978.26,0.0,0.79918,0.00012,21.40174]
[1778120355908,31.89,80979.78,0.0,0.79935,0.00012,21.39144]
[1778120359937,31.89,80970.61,0.0,0.79828,0.00012,21.4571]
[1778120360943,31.89,80966.88,0.0,0.79785,0.00012,21.48363]
[1778120362957,31.89,80957.78,0.0,0.79678,0.00012,21.54869]
[1778120367993,31.89,80955.56,0.0,0.79652,0.00012,21.56484]
[1778120373029,31.89,80955.16,0.0,0.79649,0.00012,21.56433]
[1778120375042,31.89,80960.37,0.0,0.79709,0.00012,21.52761]
[1778120378064,31.89,80966.97,0.0,0.79785,0.00012,21.48123]
[1778120379070,31.89,80972.26,0.0,0.79846,0.00012,21.44384]
[1778120383098,31.89,80970.62,0.0,0.79826,0.00012,21.45579]
[1778120388133,31.9,80971.79,0.0,0.79839,0.00012,21.4478]
[1778120389139,31.9,80966.74,0.0,0.79781,0.00012,21.48375]
[1778120391154,31.9,80966.89,0.0,0.79782,0.00012,21.48271]
[1778120394176,31.9,80958.04,0.0,0.7968,0.00012,21.54562]
[1778120395182,31.9,80945.52,0.0,0.79534,0.00012,21.63433]
[1778120396189,31.9,80939.97,0.0,0.79469,0.00012,21.67349]
[1778120398204,31.89,80933.38,0.0,0.79392,0.00012,21.71987]
[1778120401225,31.89,80929.46,0.0,0.79346,0.00012,21.74748]
[1778120402233,31.9,80922.46,0.0,0.79264,0.00012,21.79705]
[1778120403239,31.9,80922.09,0.0,0.79259,0.00012,21.79982]
[1778120405253,31.9,80928.96,0.0,0.79339,0.00012,21.75172]
[1778120410287,31.9,80933.51,0.0,0.79391,0.00012,21.72062]
[1778120415323,31.9,80941.42,0.0,0.79483,0.00012,21.66521]
[1778120420359,31.9,80941.22,0.0,0.79481,0.00012,21.66625]
[1778120425393,31.9,80946.37,0.0,0.79542,0.00012,21.62942]
[1778120430428,31.9,80948.61,0.0,0.79568,0.00012,21.6134]
[1778120435462,31.9,80952.9,0.0,0.79621,0.00012,21.57914]
[1778120440498,31.9,80952.33,0.0,0.79614,0.00012,21.58322]
[1778120445533,31.9,80952.5,0.0,0.79616,0.00012,21.58213]
[1778120450569,31.9,80952.72,0.0,0.79618,0.00012,21.58057]
[1778120452582,31.9,80958.9,0.0,0.7969,0.00012,21.53686]
[1778120457619,31.9,80959.54,0.0,0.79697,0.00012,21.53283]
[1778120460638,31.9,80972.04,0.0,0.79841,0.00012,21.44425]
[1778120461645,31.9,80970.87,0.0,0.79828,0.00012,21.45264]
[1778120466164,31.9,80965.65,0.0,0.79767,0.00012,21.48997]
[1778120471715,31.9,80963.48,0.0,0.79741,0.00012,21.50564]
[1778120474737,31.9,80952.25,0.0,0.7961,0.00012,21.58569]
[1778120476235,31.9,80951.51,0.0,0.79601,0.00012,21.59114]
[1778120481785,31.9,80951.38,0.0,0.79599,0.00012,21.59257]
[1778120486823,31.9,80948.43,0.0,0.79564,0.00012,21.61386]
[1778120489845,31.91,80941.83,0.0,0.79486,0.00012,21.66086]
[1778120491858,31.91,80946.87,0.0,0.79547,0.00012,21.62169]
[1778120496894,31.91,80951.88,0.0,0.79605,0.00012,21.58643]
[1778120498907,31.91,80944.49,0.0,0.79519,0.00012,21.63882]
[1778120503942,31.91,80944.32,0.0,0.79517,0.00012,21.63999]
[1778120504949,31.91,80939.05,0.0,0.79455,0.00012,21.67721]
[1778120508979,31.91,80938.33,0.0,0.79447,0.00012,21.68197]
[1778120511999,31.91,80929.1,0.0,0.79339,0.00012,21.74692]
[1778120518041,31.91,80926.89,0.0,0.79312,0.00012,21.76335]
[1778120522069,31.91,80920.41,0.0,0.79235,0.00012,21.80956]
[1778120526591,31.91,80916.51,0.0,0.79188,0.00012,21.83749]
[1778120532139,31.91,80916.24,0.0,0.79184,0.00012,21.83976]
[1778120537175,31.91,80919.03,0.0,0.79217,0.00012,21.8206]
[1778120542209,31.91,80922.6,0.0,0.79258,0.00012,21.79591]
[1778120547243,31.91,80922.63,0.0,0.79257,0.00012,21.79617]
[1778120552280,31.91,80921.03,0.0,0.7924,0.00012,21.80406]
[1778120557315,31.92,80924.12,0.0,0.79276,0.00012,21.78269]
[1778120559329,31.92,80916.5,0.0,0.79186,0.00012,21.83644]
[1778120564364,31.92,80920.17,0.0,0.79229,0.00012,21.81083]
[1778120565372,31.92,80926.39,0.0,0.79302,0.00012,21.76711]
[1778120566378,31.92,80929.18,0.0,0.79335,0.00012,21.74758]
[1778120571414,31.92,80932.07,0.0,0.79368,0.00012,21.72761]
[1778120575441,31.92,80937.47,0.0,0.79431,0.00012,21.68951]
[1778120580476,31.92,80937.85,0.0,0.79436,0.00012,21.68632]
[1778120585510,31.92,80942.89,0.0,0.79496,0.00012,21.65019]
[1778120590547,31.91,80954.25,0.0,0.79629,0.00012,21.56939]
[1778120591554,31.91,80963.85,0.0,0.79741,0.00012,21.50133]
[1778120592560,31.91,80974.9,0.0,0.79869,0.00012,21.42264]
[1778120593567,31.91,80978.13,0.0,0.79907,0.00012,21.39954]
[1778120597595,31.91,80978.86,0.0,0.79916,0.00012,21.394]
[1778120602630,31.91,80978.12,0.0,0.79908,0.00012,21.39892]
[1778120607666,31.91,80972.22,0.0,0.7984,0.00012,21.44041]
[1778120612701,31.91,80970.48,0.0,0.79824,0.00012,21.44831]
[1778120615722,31.91,80978.83,0.0,0.79921,0.00012,21.38861]
[1778120620757,31.91,80978.64,0.0,0.79919,0.00012,21.38964]
[1778120624785,31.91,80986.48,0.0,0.8001,0.00012,21.33367]
[1778120627294,31.91,80991.89,0.0,0.80072,0.00011,21.29516]
[1778120630827,31.91,80998.67,0.0,0.80149,0.00011,21.24701]
[1778120634856,31.91,81004.4,0.0,0.80214,0.00011,21.20645]
[1778120637363,31.91,81010.75,0.0,0.80286,0.00011,21.16142]
[1778120641905,31.91,81001.95,0.0,0.80185,0.00011,21.22476]
[1778120643918,31.91,80999.04,0.0,0.80151,0.00011,21.24562]
[1778120647434,31.91,80991.9,0.0,0.80069,0.00011,21.29667]
[1778120648952,31.91,80987.36,0.0,0.80017,0.00012,21.329]
[1778120650968,31.91,80977.09,0.0,0.79899,0.00012,21.40213]
[1778120651974,31.91,80973.0,0.0,0.79851,0.00012,21.43123]
[1778120656002,31.91,80965.29,0.0,0.79761,0.00012,21.48663]
[1778120657504,31.91,80956.16,0.0,0.79655,0.00012,21.55158]
[1778120660031,31.91,80948.19,0.0,0.79562,0.00012,21.60808]
[1778120665070,31.91,80950.62,0.0,0.7959,0.00012,21.59094]
[1778120671107,31.91,80954.91,0.0,0.79642,0.00012,21.55701]
[1778120676145,31.92,80956.12,0.0,0.79655,0.00012,21.54919]
[1778120681177,31.92,80962.17,0.0,0.79725,0.00012,21.50659]
[1778120685205,31.92,80954.69,0.0,0.79638,0.00012,21.55962]
[1778120691248,31.92,80958.19,0.0,0.79679,0.00012,21.53452]
[1778120695275,31.92,80949.28,0.0,0.79575,0.00012,21.59752]
[1778120696283,31.92,80938.56,0.0,0.7945,0.00012,21.67343]
[1778120697787,31.92,80934.86,0.0,0.79406,0.00012,21.70007]
[1778120703331,31.92,80938.04,0.0,0.79442,0.00012,21.67833]
[1778120705346,31.92,80931.15,0.0,0.79361,0.00012,21.72724]
[1778120706352,31.92,80925.98,0.0,0.793,0.00012,21.76377]
[1778120708366,31.92,80922.76,0.0,0.79262,0.00012,21.78653]
[1778120712394,31.92,80931.59,0.0,0.79366,0.00012,21.72431]
[1778120714410,31.92,80938.79,0.0,0.7945,0.00012,21.67352]
[1778120715419,31.92,80945.53,0.0,0.79529,0.00012,21.62592]
[1778120716422,31.92,80948.44,0.0,0.79562,0.00012,21.60557]
[1778120721458,31.92,80947.17,0.0,0.79546,0.00012,21.61541]
[1778120723472,31.92,80940.0,0.0,0.79462,0.00012,21.66633]
[1778120727499,31.92,80934.83,0.0,0.79401,0.00012,21.70312]
[1778120732534,31.92,80935.47,0.0,0.7941,0.00012,21.69507]
[1778120736562,31.93,80929.27,0.0,0.79337,0.00012,21.73904]
[1778120741596,31.93,80926.41,0.0,0.79303,0.00012,21.75949]
[1778120746632,31.93,80926.85,0.0,0.79307,0.00012,21.7569]
[1778120751668,31.93,80924.54,0.0,0.79279,0.00012,21.77365]
[1778120756702,31.93,80921.67,0.0,0.79245,0.00012,21.79415]
[1778120762744,31.93,80921.93,0.0,0.79248,0.00012,21.79259]
[1778120768787,31.93,80921.24,0.0,0.79239,0.00012,21.79769]
[1778120773821,31.93,80922.61,0.0,0.79255,0.00012,21.78828]
[1778120777850,31.93,80928.2,0.0,0.7932,0.00012,21.74918]
[1778120782887,31.93,80927.63,0.0,0.79313,0.00012,21.75369]
[1778120788415,31.93,80926.33,0.0,0.79297,0.00012,21.76333]
[1778120792955,31.93,80923.9,0.0,0.7927,0.00012,21.77681]
[1778120793962,31.93,80923.82,0.0,0.79269,0.00012,21.77741]
[1778120798485,31.93,80917.63,0.0,0.79196,0.00012,21.82118]
[1778120801012,31.93,80924.95,0.0,0.79282,0.00012,21.76969]
[1778120806046,31.93,80925.39,0.0,0.79287,0.00012,21.7668]
[1778120811084,31.94,80923.9,0.0,0.79269,0.00012,21.77742]
[1778120816121,31.94,80921.53,0.0,0.79241,0.00012,21.79415]
[1778120821156,31.94,80920.49,0.0,0.79229,0.00012,21.80153]
[1778120827198,31.94,80916.91,0.0,0.79187,0.00012,21.82675]
[1778120832233,31.94,80917.18,0.0,0.7919,0.00012,21.82493]
[1778120837268,31.94,80914.05,0.0,0.79153,0.00012,21.84697]
[1778120842303,31.94,80913.69,0.0,0.79149,0.00012,21.84947]
[1778120845324,31.94,80904.46,0.0,0.7904,0.00012,21.91417]
[1778120847339,31.94,80901.43,0.0,0.79004,0.00012,21.93535]
[1778120850360,31.94,80908.04,0.0,0.79082,0.00012,21.88903]
[1778120855396,31.94,80906.32,0.0,0.79063,0.00012,21.89783]
[1778120860430,31.94,80906.57,0.0,0.79065,0.00012,21.89655]
[1778120865465,31.94,80905.15,0.0,0.79048,0.00012,21.90701]
[1778120870503,31.94,80903.93,0.0,0.79032,0.00012,21.91607]
[1778120875536,31.94,80902.79,0.0,0.79018,0.00012,21.92441]
[1778120880570,31.94,80907.15,0.0,0.79069,0.00012,21.89425]
[1778120885605,31.94,80907.13,0.0,0.79068,0.00012,21.89493]
[1778120890641,31.94,80906.64,0.0,0.79061,0.00012,21.89898]
[1778120896683,31.95,80909.0,0.0,0.79088,0.00012,21.8831]
[1778120901721,31.95,80911.01,0.0,0.79111,0.00012,21.86961]
[1778120903733,31.95,80917.86,0.0,0.79191,0.00012,21.82178]
[1778120909775,31.95,80915.8,0.0,0.79165,0.00012,21.83733]
[1778120913802,31.95,80923.45,0.0,0.79257,0.00012,21.78045]
[1778120914809,31.95,80934.47,0.0,0.79386,0.00012,21.70289]
[1778120915816,31.95,80938.56,0.0,0.79434,0.00012,21.67421]
[1778120917830,31.95,80939.53,0.0,0.79444,0.00012,21.66777]
[1778120922865,31.96,80936.28,0.0,0.79405,0.00012,21.69153]
[1778120926896,31.96,80920.15,0.0,0.79215,0.00012,21.80534]
[1778120928907,31.96,80919.52,0.0,0.79208,0.00012,21.80989]
[1778120933942,31.96,80921.51,0.0,0.79231,0.00012,21.79612]
[1778120938978,31.96,80919.64,0.0,0.79208,0.00012,21.80949]
[1778120944015,31.96,80920.73,0.0,0.79221,0.00012,21.80195]
[1778120949051,31.96,80915.79,0.0,0.79163,0.00012,21.83664]
[1778120954083,31.96,80919.25,0.0,0.79204,0.00012,21.81228]
[1778120959611,31.96,80918.24,0.0,0.79192,0.00012,21.81941]
[1778120965160,31.96,80921.46,0.0,0.7923,0.00012,21.79678]
[1778120970195,31.96,80926.35,0.0,0.79287,0.00012,21.76266]
[1778120976237,31.96,80922.51,0.0,0.79244,0.00012,21.78608]
[1778120977244,31.96,80928.11,0.0,0.79309,0.00012,21.74673]
[1778120978250,31.96,80935.32,0.0,0.79394,0.00012,21.69604]
[1778120979751,31.96,80940.26,0.0,0.79451,0.00012,21.66153]
[1778120985302,31.96,80939.72,0.0,0.79444,0.00012,21.66566]
[1778120990337,31.96,80944.4,0.0,0.79498,0.00012,21.63316]
[1778120995373,31.96,80949.48,0.0,0.79557,0.00012,21.59776]
[1778120997386,31.96,80940.0,0.0,0.79446,0.00012,21.66489]
[1778120998393,31.96,80932.9,0.0,0.79362,0.00012,21.71509]
[1778120999892,31.96,80926.31,0.0,0.79285,0.00012,21.76163]
[1778121005444,31.96,80924.74,0.0,0.79266,0.00012,21.77295]
[1778121006450,31.97,80931.74,0.0,0.79348,0.00012,21.7239]
[1778121007456,31.97,80938.79,0.0,0.7943,0.00012,21.67433]
[1778121008465,31.97,80946.15,0.0,0.79516,0.00012,21.62241]
[1778121009970,31.97,80953.55,0.0,0.79602,0.00012,21.57032]
[1778121013499,31.97,80956.92,0.0,0.7964,0.00012,21.54693]
[1778121014505,31.97,80962.26,0.0,0.79702,0.00012,21.50933]
[1778121018533,31.97,80957.16,0.0,0.79642,0.00012,21.5463]
[1778121023568,31.97,80953.01,0.0,0.79592,0.00012,21.57669]
[1778121025586,31.97,80938.99,0.0,0.79427,0.00012,21.67597]
[1778121026589,31.97,80931.71,0.0,0.79342,0.00012,21.72753]
[1778121027597,31.97,80928.41,0.0,0.79303,0.00012,21.75096]
[1778121028603,31.97,80928.52,0.0,0.79304,0.00012,21.75034]
[1778121030115,31.97,80921.85,0.0,0.79225,0.00012,21.79745]
[1778121032631,31.98,80918.95,0.0,0.79192,0.00012,21.81443]
[1778121037668,31.98,80919.42,0.0,0.79198,0.00012,21.81131]
[1778121042701,31.98,80922.5,0.0,0.79232,0.00012,21.79067]
[1778121047744,31.98,80925.27,0.0,0.79263,0.00012,21.77217]
[1778121052779,31.98,80925.71,0.0,0.79267,0.00012,21.76991]
[1778121057813,31.98,80923.74,0.0,0.79243,0.00012,21.78464]
[1778121062849,31.99,80928.79,0.0,0.793,0.00012,21.75005]
[1778121064862,31.99,80933.35,0.0,0.79353,0.00012,21.71849]
[1778121065869,31.99,80938.76,0.0,0.79416,0.00012,21.68069]
[1778121066876,31.99,80931.18,0.0,0.79327,0.00012,21.73435]
[1778121067883,31.99,80930.52,0.0,0.79318,0.00012,21.73941]
[1778121071911,31.99,80925.23,0.0,0.79255,0.00012,21.77754]
[1778121076946,31.99,80923.09,0.0,0.79228,0.00012,21.79356]
[1778121078961,32.0,80916.35,0.0,0.79148,0.00012,21.84122]
[1778121083996,32.0,80916.75,0.0,0.7915,0.00012,21.83995]
[1778121089033,32.0,80913.15,0.0,0.79105,0.00012,21.86664]
[1778121091046,32.0,80922.27,0.0,0.79214,0.00012,21.79946]
[1778121092054,32.0,80927.49,0.0,0.79275,0.00012,21.76317]
[1778121097089,32.01,80929.04,0.0,0.7929,0.00012,21.75414]
[1778121099103,32.01,80934.16,0.0,0.79349,0.00012,21.71902]
[1778121103131,32.01,80939.58,0.0,0.79409,0.00012,21.68268]
[1778121104138,32.02,80944.69,0.0,0.79468,0.00012,21.6472]
[1778121106152,32.02,80937.24,0.0,0.7938,0.00012,21.70062]
[1778121111190,32.02,80947.71,0.0,0.79498,0.00012,21.62931]
[1778121112197,32.02,80950.14,0.0,0.79526,0.00012,21.61275]
[1778121117233,32.03,80949.59,0.0,0.79515,0.00012,21.61949]
[1778121120254,32.04,80943.95,0.0,0.79446,0.00012,21.66106]
[1778121125289,32.04,80946.73,0.0,0.79475,0.00012,21.6436]
[1778121130825,32.04,80948.74,0.0,0.79495,0.00012,21.63163]
[1778121136365,32.05,80953.63,0.0,0.79547,0.00012,21.60028]
[1778121141402,32.06,80953.47,0.0,0.79541,0.00012,21.60399]
[1778121146435,32.06,80953.27,0.0,0.79535,0.00012,21.60788]
[1778121151470,32.07,80952.95,0.0,0.7953,0.00012,21.6087]
[1778121154493,32.07,80944.09,0.0,0.79424,0.00012,21.67238]
[1778121159528,32.08,80940.65,0.0,0.79381,0.00012,21.69838]
[1778121161037,32.08,80949.28,0.0,0.79481,0.00012,21.63818]
[1778121166577,32.08,80950.85,0.0,0.79495,0.00012,21.62975]
[1778121171612,32.09,80954.84,0.0,0.79538,0.00012,21.60382]
[1778121176647,32.09,80958.76,0.0,0.7958,0.00012,21.57854]
[1778121181181,32.1,81027.95,0.0,0.80371,0.00011,21.09046]
[1778121182697,32.12,81049.81,0.0,0.80599,0.00011,20.94683]
[1778121184711,32.12,81044.3,0.0,0.80537,0.00011,20.9863]
[1778121185717,32.12,81038.65,0.0,0.80473,0.00011,21.02675]
[1778121189747,32.13,81047.74,0.0,0.80573,0.00011,20.96302]
[1778121192767,32.13,81054.68,0.0,0.8065,0.00011,20.91455]
[1778121194781,32.13,81056.11,0.0,0.80665,0.00011,20.90513]
[1778121199816,32.13,81047.21,0.0,0.80562,0.00011,20.97049]
[1778121201328,32.13,81047.65,0.0,0.80566,0.00011,20.96766]
[1778121205858,32.14,81041.48,0.0,0.80494,0.00011,21.01316]
[1778121207872,32.14,81038.2,0.0,0.80457,0.00011,21.037]
[1778121212907,32.14,81032.57,0.0,0.80394,0.00011,21.07435]
[1778121216939,32.14,81025.12,0.0,0.80308,0.00011,21.12845]
[1778121218953,32.15,81021.48,0.0,0.80265,0.00011,21.15524]
[1778121220967,32.15,81015.34,0.0,0.80194,0.00011,21.19964]
[1778121226002,32.15,81006.67,0.0,0.80092,0.00011,21.26286]
[1778121229029,32.15,81004.08,0.0,0.80061,0.00011,21.28204]
[1778121235071,32.16,81005.9,0.0,0.8008,0.00011,21.27077]
[1778121240106,32.16,81004.78,0.0,0.80065,0.00011,21.27992]
[1778121245141,32.16,81010.53,0.0,0.80129,0.00011,21.24036]
[1778121249169,32.16,81015.87,0.0,0.80188,0.00011,21.20371]
[1778121254205,32.17,81016.28,0.0,0.8019,0.00011,21.20253]
[1778121259241,32.17,81017.51,0.0,0.80201,0.00011,21.19578]
[1778121262261,32.18,81023.18,0.0,0.80263,0.00011,21.15691]
[1778121268305,32.18,81021.52,0.0,0.8024,0.00011,21.17147]
[1778121274347,32.19,81022.36,0.0,0.80247,0.00011,21.16454]
[1778121279382,32.19,81022.08,0.0,0.80241,0.00011,21.16895]
[1778121284417,32.2,81021.3,0.0,0.80228,0.00011,21.17691]
[1778121289452,32.2,81021.13,0.0,0.80222,0.00011,21.18054]
[1778121294487,32.21,81020.38,0.0,0.8021,0.00011,21.18823]
[1778121301538,32.22,81021.93,0.0,0.80223,0.00011,21.18057]
[1778121306575,32.22,81024.4,0.0,0.80246,0.00011,21.166]
[1778121312114,32.23,81012.21,0.0,0.80104,0.00011,21.25441]
[1778121317649,32.23,81010.44,0.0,0.80081,0.00011,21.26915]
[1778121322682,32.24,81012.66,0.0,0.80103,0.00011,21.25553]
[1778121327719,32.24,81009.28,0.0,0.80061,0.00011,21.28145]
[1778121334767,32.25,81008.3,0.0,0.80048,0.00011,21.28726]
[1778121336782,32.25,81003.15,0.0,0.79988,0.00011,21.32429]
[1778121342323,32.25,81004.92,0.0,0.80006,0.00011,21.31353]
[1778121344837,32.25,81000.65,0.0,0.79956,0.00011,21.34448]
[1778121347858,32.26,80993.21,0.0,0.7987,0.00011,21.39741]
[1778121352894,32.26,80995.07,0.0,0.7989,0.00011,21.385]
[1778121354908,32.26,80989.86,0.0,0.79829,0.00011,21.42212]
[1778121359943,32.26,80985.34,0.0,0.79775,0.00011,21.45543]
[1778121363972,32.27,80981.4,0.0,0.79728,0.00011,21.48439]
[1778121369008,32.27,80982.03,0.0,0.79732,0.00011,21.48154]
[1778121372536,32.27,80974.93,0.0,0.79649,0.00012,21.53218]
[1778121379078,32.27,80976.57,0.0,0.79666,0.00012,21.52244]
[1778121384113,32.28,80975.48,0.0,0.79651,0.00012,21.53132]
[1778121385119,32.28,80969.48,0.0,0.79581,0.00012,21.57354]
[1778121387133,32.28,80968.43,0.0,0.79569,0.00012,21.58123]
[1778121392168,32.28,80969.57,0.0,0.79583,0.00012,21.57033]
[1778121397203,32.28,80967.28,0.0,0.79555,0.00012,21.58725]
[1778121402238,32.29,80963.75,0.0,0.79513,0.00012,21.61281]
[1778121407273,32.29,80967.53,0.0,0.79555,0.00012,21.58726]
[1778121412308,32.29,80969.92,0.0,0.79581,0.00012,21.57149]
[1778121417343,32.29,80970.22,0.0,0.79583,0.00012,21.5704]
[1778121422377,32.29,80967.71,0.0,0.79552,0.00012,21.58895]
[1778121427414,32.3,80968.87,0.0,0.79564,0.00012,21.58185]
[1778121432448,32.3,80977.3,0.0,0.7966,0.00012,21.52399]
[1778121433455,32.3,80982.72,0.0,0.79722,0.00011,21.48633]
[1778121438490,32.3,80977.38,0.0,0.79658,0.00012,21.52528]
[1778121443525,32.31,80974.12,0.0,0.79618,0.00012,21.54944]
[1778121446546,32.31,80969.07,0.0,0.79559,0.00012,21.5854]
[1778121451581,32.31,80970.69,0.0,0.79578,0.00012,21.5713]
[1778121455609,32.31,80964.75,0.0,0.79508,0.00012,21.61365]
[1778121460650,32.31,80963.85,0.0,0.79496,0.00012,21.6208]
[1778121465685,32.32,80963.65,0.0,0.79493,0.00012,21.62295]
[1778121470721,32.32,80971.43,0.0,0.79581,0.00012,21.56958]
[1778121475755,32.32,80973.85,0.0,0.79607,0.00012,21.55369]
[1778121481797,32.32,80970.6,0.0,0.79568,0.00012,21.57755]
[1778121488848,32.33,80973.89,0.0,0.79604,0.00012,21.55593]
[1778121493883,32.33,80973.68,0.0,0.796,0.00012,21.55835]
[1778121495897,32.33,80993.11,0.0,0.79822,0.00011,21.4228]
[1778121496904,32.33,81000.1,0.0,0.79902,0.00011,21.37404]
[1778121500932,32.33,81005.65,0.0,0.79964,0.00011,21.33599]
[1778121503449,32.33,81012.32,0.0,0.80039,0.00011,21.28948]
[1778121505967,32.33,81006.22,0.0,0.79969,0.00011,21.33281]
[1778121511002,32.33,81002.96,0.0,0.79933,0.00011,21.35242]
[1778121516038,32.34,81000.75,0.0,0.79907,0.00011,21.3685]
[1778121521075,32.34,80997.05,0.0,0.79864,0.00011,21.39494]
[1778121523590,32.34,80989.49,0.0,0.79777,0.00011,21.44816]
[1778121529129,32.34,80994.7,0.0,0.79836,0.00011,21.41254]
[1778121534164,32.34,80994.2,0.0,0.7983,0.00011,21.41623]
[1778121539199,32.34,80997.55,0.0,0.79868,0.00011,21.39291]
[1778121544235,32.34,80996.1,0.0,0.79851,0.00011,21.40326]
[1778121546248,32.34,81001.64,0.0,0.79914,0.00011,21.36449]
[1778121551283,32.34,81002.43,0.0,0.79922,0.00011,21.35932]
[1778121553800,32.34,80993.01,0.0,0.79814,0.00011,21.42548]
[1778121559339,32.34,80993.8,0.0,0.79824,0.00011,21.41992]
[1778121564374,32.34,80993.11,0.0,0.79816,0.00011,21.42471]
[1778121570419,32.34,80993.84,0.0,0.79824,0.00011,21.41945]
[1778121575450,32.34,80997.82,0.0,0.79872,0.00011,21.38757]
[1778121581493,32.34,80998.44,0.0,0.79879,0.00011,21.38336]
[1778121584514,32.34,81003.81,0.0,0.7994,0.00011,21.34578]
[1778121586528,32.34,81006.75,0.0,0.79974,0.00011,21.32532]
[1778121591563,32.34,81002.76,0.0,0.79927,0.00011,21.3539]
[1778121593577,32.34,80999.84,0.0,0.79894,0.00011,21.3745]
[1778121594584,32.34,80992.47,0.0,0.79809,0.00011,21.42619]
[1778121595591,32.34,80987.47,0.0,0.79752,0.00011,21.46118]
[1778121599619,32.35,80978.67,0.0,0.7965,0.00011,21.52342]
[1778121602640,32.35,80983.9,0.0,0.79709,0.00011,21.48741]
[1778121603647,32.35,80983.84,0.0,0.79708,0.00011,21.48806]
[1778121610696,32.35,80982.63,0.0,0.79692,0.00011,21.49801]
[1778121613717,32.35,80977.14,0.0,0.79628,0.00012,21.53703]
[1778121618752,32.35,80978.06,0.0,0.79637,0.00011,21.53152]
[1778121623787,32.36,80978.6,0.0,0.79642,0.00011,21.52869]
[1778121628822,32.36,80979.4,0.0,0.79649,0.00011,21.52406]
[1778121631843,32.36,80986.51,0.0,0.79732,0.00011,21.47118]
[1778121633861,32.36,80990.57,0.0,0.79779,0.00011,21.44302]
[1778121635871,32.36,80982.38,0.0,0.79684,0.00011,21.5007]
[1778121636880,32.36,80980.16,0.0,0.79658,0.00011,21.51665]
[1778121641915,32.36,80979.15,0.0,0.79645,0.00011,21.5247]
[1778121646948,32.37,80985.78,0.0,0.79719,0.00011,21.47929]
[1778121651983,32.37,80985.32,0.0,0.79713,0.00011,21.48298]
[1778121657019,32.37,80985.87,0.0,0.79719,0.00011,21.4796]
[1778121662054,32.37,80984.52,0.0,0.79703,0.00011,21.48945]
[1778121667089,32.37,80982.63,0.0,0.7968,0.00011,21.50346]
[1778121672126,32.37,80982.77,0.0,0.7968,0.00011,21.50304]
[1778121674643,32.37,80989.89,0.0,0.79762,0.00011,21.45345]
[1778121676154,32.37,80993.7,0.0,0.79805,0.00011,21.42709]
[1778121681190,32.38,80992.8,0.0,0.79793,0.00011,21.43414]
[1778121686224,32.38,80992.29,0.0,0.79787,0.00011,21.43838]
[1778121691259,32.38,80988.57,0.0,0.79746,0.00011,21.46102]
[1778121696294,32.38,80992.61,0.0,0.79791,0.00011,21.43327]
[1778121701329,32.38,80995.34,0.0,0.79821,0.00011,21.41488]
[1778121706364,32.38,80995.37,0.0,0.7982,0.00011,21.41543]
[1778121711401,32.38,80991.19,0.0,0.79772,0.00011,21.4453]
[1778121717442,32.39,80991.36,0.0,0.79773,0.00011,21.44475]
[1778121719457,32.39,80985.25,0.0,0.79702,0.00011,21.48759]
[1778121724492,32.39,80985.38,0.0,0.79703,0.00011,21.48688]
[1778121729527,32.39,80981.7,0.0,0.7966,0.00011,21.5134]
[1778121734562,32.39,80984.55,0.0,0.79691,0.00011,21.49447]
[1778121739597,32.39,80986.11,0.0,0.79708,0.00011,21.48405]
[1778121744632,32.39,80989.57,0.0,0.79747,0.00011,21.46034]
[1778121749667,32.39,80991.68,0.0,0.7977,0.00011,21.44621]
[1778121754702,32.4,80989.89,0.0,0.79751,0.00011,21.45547]
[1778121759738,32.4,80989.45,0.0,0.79745,0.00011,21.45915]
[1778121763764,32.4,80982.16,0.0,0.79661,0.00011,21.5105]
[1778121766787,32.4,80980.35,0.0,0.7964,0.00011,21.52328]
[1778121771821,32.4,80980.78,0.0,0.79645,0.00011,21.52051]
[1778121776856,32.4,80980.09,0.0,0.79636,0.00011,21.52553]
[1778121781891,32.4,80979.98,0.0,0.79635,0.00011,21.52649]
[1778121783906,32.4,80971.78,0.0,0.7954,0.00012,21.58399]
[1778121785423,32.4,80968.99,0.0,0.79507,0.00012,21.60364]
[1778121794983,32.4,80970.13,0.0,0.79519,0.00012,21.59684]
[1778121800020,32.41,80970.85,0.0,0.79526,0.00012,21.59269]
[1778121805053,32.41,80970.37,0.0,0.79519,0.00012,21.59677]
[1778121810087,32.41,80966.84,0.0,0.79477,0.00012,21.62198]
[1778121815633,32.41,80968.96,0.0,0.79503,0.00012,21.60399]
[1778121821169,32.41,80970.64,0.0,0.79521,0.00012,21.59318]
[1778121826203,32.41,80970.42,0.0,0.79517,0.00012,21.59546]
[1778121831261,32.42,80970.32,0.0,0.79515,0.00012,21.59691]
[1778121836296,32.42,80967.39,0.0,0.7948,0.00012,21.61798]
[1778121841331,32.42,80969.25,0.0,0.795,0.00012,21.60581]
[1778121846366,32.42,80973.2,0.0,0.79544,0.00012,21.57916]
[1778121851401,32.42,80974.36,0.0,0.79556,0.00012,21.57206]
[1778121854422,32.42,80979.43,0.0,0.79614,0.00011,21.53739]
[1778121857450,32.43,80985.98,0.0,0.79688,0.00011,21.49223]
[1778121858454,32.43,80991.65,0.0,0.79753,0.00011,21.45264]
[1778121863492,32.43,80992.11,0.0,0.79757,0.00011,21.45009]
[1778121868525,32.43,81000.78,0.0,0.79856,0.00011,21.38975]
[1778121869536,32.43,80994.56,0.0,0.79784,0.00011,21.4334]
[1778121874570,32.43,80995.57,0.0,0.79798,0.00011,21.42291]
[1778121879602,32.43,80993.09,0.0,0.7977,0.00011,21.44003]
[1778121881616,32.43,80985.87,0.0,0.79687,0.00011,21.49075]
[1778121883631,32.43,80981.76,0.0,0.79639,0.00011,21.51976]
[1778121889672,32.43,80980.18,0.0,0.79619,0.00011,21.53177]
[1778121895714,32.43,80978.94,0.0,0.79603,0.00011,21.54139]
[1778121900749,32.44,80977.23,0.0,0.79582,0.00011,21.55411]
[1778121903771,32.44,80984.95,0.0,0.7967,0.00011,21.50083]
[1778121904778,32.44,80984.67,0.0,0.79667,0.00011,21.50284]
[1778121906792,32.44,80990.56,0.0,0.79734,0.00011,21.46194]
[1778121910831,32.44,80976.8,0.0,0.79575,0.00011,21.55848]
[1778121911839,32.44,80977.33,0.0,0.79581,0.00011,21.55493]
[1778121916876,32.44,80975.85,0.0,0.79563,0.00011,21.56598]
[1778121921909,32.44,80978.41,0.0,0.79591,0.00011,21.54897]
[1778121922918,32.44,80985.98,0.0,0.79678,0.00011,21.4963]
[1778121924930,32.44,80993.65,0.0,0.79766,0.00011,21.44267]
[1778121926945,32.44,80999.85,0.0,0.79837,0.00011,21.39937]
[1778121928959,32.44,81005.76,0.0,0.79904,0.00011,21.35815]
[1778121931979,32.44,81014.66,0.0,0.80007,0.00011,21.29211]
[1778121932986,32.44,81019.76,0.0,0.80065,0.00011,21.25636]
[1778121935000,32.44,81031.2,0.0,0.80194,0.00011,21.17606]
[1778121936012,32.44,81035.44,0.0,0.80242,0.00011,21.14626]
[1778121941043,32.44,81046.93,0.0,0.80371,0.00011,21.06548]
[1778121942051,32.44,81051.28,0.0,0.8042,0.00011,21.03495]
[1778121945071,32.44,81046.11,0.0,0.80362,0.00011,21.07167]
[1778121949099,32.44,81038.55,0.0,0.80276,0.00011,21.12505]
[1778121954135,32.44,81043.39,0.0,0.8033,0.00011,21.09131]
[1778121959169,32.45,81052.33,0.0,0.8043,0.00011,21.02883]
[1778121961187,32.45,81054.92,0.0,0.80458,0.00011,21.01112]
[1778121965211,32.45,81043.87,0.0,0.80333,0.00011,21.08944]
[1778121970247,32.45,81036.91,0.0,0.80254,0.00011,21.13873]
[1778121975281,32.45,81036.02,0.0,0.80244,0.00011,21.1452]
[1778121976789,32.45,81041.77,0.0,0.80309,0.00011,21.10487]
[1778121978302,32.45,81044.77,0.0,0.80342,0.00011,21.084]
[1778121983337,32.45,81044.05,0.0,0.80333,0.00011,21.08962]
[1778121988372,32.45,81036.87,0.0,0.80252,0.00011,21.14051]
[1778121995421,32.45,81034.01,0.0,0.80221,0.00011,21.15709]
[1778122000456,32.45,81035.16,0.0,0.80234,0.00011,21.14935]
[1778122005491,32.45,81032.03,0.0,0.80198,0.00011,21.17172]
[1778122009529,32.46,81037.18,0.0,0.80255,0.00011,21.13592]
[1778122014564,32.46,81039.25,0.0,0.80278,0.00011,21.12203]
[1778122019599,32.46,81041.59,0.0,0.80303,0.00011,21.10625]
[1778122023627,32.46,81048.19,0.0,0.80377,0.00011,21.06018]
[1778122025641,32.46,81052.8,0.0,0.80428,0.00011,21.02768]
[1778122029669,32.46,81058.8,0.0,0.80495,0.00011,20.98557]
[1778122033701,32.46,81071.34,0.0,0.80635,0.00011,20.89725]
[1778122034704,32.46,81081.09,0.0,0.80743,0.00011,20.82836]
[1778122035710,32.46,81084.44,0.0,0.8078,0.00011,20.80472]
[1778122040746,32.46,81083.87,0.0,0.80773,0.00011,20.80897]
[1778122044776,32.46,81075.82,0.0,0.80684,0.00011,20.8659]
[1778122047282,32.46,81070.59,0.0,0.80626,0.00011,20.90305]
[1778122048803,32.46,81070.48,0.0,0.80624,0.00011,20.90398]
[1778122052830,32.46,81077.6,0.0,0.80705,0.00011,20.8501]
[1778122057866,32.46,81076.87,0.0,0.80697,0.00011,20.85562]
[1778122062901,32.46,81081.55,0.0,0.80748,0.00011,20.82288]
[1778122067937,32.46,81090.21,0.0,0.80845,0.00011,20.76114]
[1778122072977,32.46,81090.27,0.0,0.80845,0.00011,20.76073]
[1778122078009,32.46,81094.28,0.0,0.80889,0.00011,20.73245]
[1778122083045,32.46,81095.4,0.0,0.80902,0.00011,20.72435]
[1778122088080,32.46,81094.54,0.0,0.80893,0.00011,20.73016]
[1778122093115,32.46,81095.03,0.0,0.80898,0.00011,20.72652]
[1778122098149,32.46,81094.85,0.0,0.80897,0.00011,20.72763]
[1778122103186,32.46,81075.78,0.0,0.80686,0.00011,20.86242]
[1778122104192,32.46,81070.63,0.0,0.80629,0.00011,20.89875]
[1778122109227,32.46,81073.42,0.0,0.8066,0.00011,20.87883]
[1778122114262,32.46,81073.7,0.0,0.80666,0.00011,20.8728]
[1778122119297,32.46,81074.2,0.0,0.80672,0.00011,20.86916]
[1778122121311,32.46,81079.25,0.0,0.80728,0.00011,20.83349]
[1778122126350,32.46,81072.02,0.0,0.80647,0.00011,20.8848]
[1778122130375,32.46,81066.57,0.0,0.80586,0.00011,20.92364]
[1778122135409,32.46,81067.73,0.0,0.80598,0.00011,20.91595]
[1778122140444,32.46,81069.12,0.0,0.80612,0.00011,20.90677]
[1778122145479,32.46,81067.19,0.0,0.8059,0.00011,20.92104]
[1778122147984,32.46,81074.54,0.0,0.80672,0.00011,20.8692]
[1778122152530,32.46,81077.92,0.0,0.80709,0.00011,20.84562]
[1778122156558,32.47,81072.86,0.0,0.80652,0.00011,20.88152]
[1778122161593,32.47,81075.24,0.0,0.80679,0.00011,20.86487]
[1778122166629,32.47,81072.96,0.0,0.80652,0.00011,20.88175]
[1778122171663,32.47,81073.78,0.0,0.80662,0.00011,20.87299]
[1778122176703,32.47,81072.37,0.0,0.80645,0.00011,20.88379]
[1778122181736,32.47,81075.95,0.0,0.80684,0.00011,20.85943]
[1778122186771,32.47,81078.81,0.0,0.80715,0.00011,20.83974]
[1778122192814,32.47,81077.04,0.0,0.80695,0.00011,20.85235]
[1778122198337,32.47,81076.05,0.0,0.80684,0.00011,20.85943]
[1778122203891,32.47,81076.17,0.0,0.80685,0.00011,20.85861]
[1778122208928,32.47,81075.84,0.0,0.80681,0.00011,20.86087]
[1778122213962,32.47,81078.73,0.0,0.80713,0.00011,20.84056]
[1778122220006,32.48,81078.65,0.0,0.80712,0.00011,20.84129]
[1778122226046,32.48,81075.65,0.0,0.80679,0.00011,20.86249]
[1778122231081,32.48,81076.92,0.0,0.80695,0.00011,20.84962]
[1778122236117,32.48,81066.03,0.0,0.80574,0.00011,20.92673]
[1778122237123,32.48,81067.05,0.0,0.80585,0.00011,20.91962]
[1778122243165,32.48,81065.43,0.0,0.80566,0.00011,20.93149]
[1778122248199,32.48,81065.7,0.0,0.80569,0.00011,20.92998]
[1778122253236,32.48,81064.17,0.0,0.80551,0.00011,20.94117]
[1778122258270,32.48,81062.48,0.0,0.80532,0.00011,20.95342]
[1778122263304,32.48,81062.34,0.0,0.8053,0.00011,20.95478]
[1778122268843,32.48,81061.99,0.0,0.80525,0.00011,20.95771]
[1778122274385,32.48,81065.37,0.0,0.80562,0.00011,20.9343]
[1778122277406,32.48,81067.72,0.0,0.80588,0.00011,20.91813]
[1778122283449,32.48,81065.49,0.0,0.80562,0.00011,20.93457]
[1778122288484,32.48,81067.35,0.0,0.80583,0.00011,20.92143]
[1778122293518,32.48,81068.21,0.0,0.80595,0.00011,20.91127]
[1778122299053,32.48,81068.75,0.0,0.80601,0.00011,20.9072]
[1778122307616,32.48,81070.32,0.0,0.80619,0.00011,20.89581]
[1778122312651,32.48,81071.37,0.0,0.80631,0.00011,20.88825]
[1778122317686,32.48,81074.85,0.0,0.8067,0.00011,20.86362]
[1778122323729,32.48,81076.51,0.0,0.80688,0.00011,20.8519]
[1778122329265,32.48,81081.44,0.0,0.80743,0.00011,20.81728]
[1778122330780,32.48,81090.09,0.0,0.80838,0.00011,20.75637]
[1778122331787,32.48,81103.96,0.0,0.80991,0.00011,20.65835]
[1778122336824,32.48,81106.08,0.0,0.81013,0.00011,20.64386]
[1778122341859,32.49,81104.78,0.0,0.80998,0.00011,20.65361]
[1778122347901,32.49,81099.7,0.0,0.80941,0.00011,20.69011]
[1778122352936,32.49,81096.54,0.0,0.80909,0.00011,20.70894]
[1778122357971,32.49,81099.29,0.0,0.80938,0.00011,20.68988]
[1778122363006,32.49,81098.69,0.0,0.80931,0.00011,20.69463]
[1778122368042,32.49,81096.29,0.0,0.80904,0.00011,20.71207]
[1778122372071,32.49,81102.89,0.0,0.80976,0.00011,20.66549]
[1778122377106,32.49,81101.62,0.0,0.80962,0.00011,20.67446]
[1778122382140,32.49,81098.27,0.0,0.80925,0.00011,20.69823]
[1778122385161,32.49,81086.25,0.0,0.80792,0.00011,20.78344]
[1778122386168,32.49,81080.34,0.0,0.80727,0.00011,20.82545]
[1778122388182,32.49,81081.76,0.0,0.80742,0.00011,20.8159]
[1778122395231,32.5,81079.92,0.0,0.80719,0.00011,20.83025]
[1778122400267,32.5,81081.91,0.0,0.8074,0.00011,20.81703]
[1778122405300,32.5,81085.46,0.0,0.80778,0.00011,20.79278]
[1778122410338,32.5,81089.48,0.0,0.80821,0.00011,20.76531]
[1778122414364,32.5,81082.88,0.0,0.8075,0.00011,20.80868]
[1778122419400,32.5,81093.9,0.0,0.80871,0.00011,20.73134]
[1778122420407,32.5,81102.05,0.0,0.8096,0.00011,20.67376]
[1778122421413,32.5,81102.47,0.0,0.80965,0.00011,20.67089]
[1778122426450,32.5,81109.04,0.0,0.81036,0.00011,20.62462]
[1778122430482,32.5,81106.51,0.0,0.81009,0.00011,20.64258]
[1778122435517,32.5,81102.83,0.0,0.80968,0.00011,20.66874]
[1778122439545,32.51,81096.24,0.0,0.80895,0.00011,20.71569]
[1778122440552,32.51,81091.07,0.0,0.80837,0.00011,20.75257]
[1778122445587,32.51,81093.13,0.0,0.80859,0.00011,20.73872]
[1778122450622,32.51,81091.65,0.0,0.80842,0.00011,20.74991]
[1778122454651,32.51,81100.72,0.0,0.80941,0.00011,20.68611]
[1778122455658,32.51,81102.06,0.0,0.80956,0.00011,20.67665]
[1778122460692,32.51,81098.65,0.0,0.80918,0.00011,20.70084]
[1778122466734,32.51,81098.09,0.0,0.80912,0.00011,20.7048]
[1778122471769,32.51,81096.05,0.0,0.80892,0.00011,20.71527]
[1778122476804,32.51,81095.03,0.0,0.80881,0.00011,20.72238]
[1778122478818,32.51,81080.77,0.0,0.80723,0.00011,20.82335]
[1778122487881,32.51,81084.16,0.0,0.80758,0.00011,20.80129]
[1778122492916,32.52,81085.15,0.0,0.80767,0.00011,20.79523]
[1778122497952,32.52,81086.84,0.0,0.80786,0.00011,20.78364]
[1778122502987,32.52,81088.07,0.0,0.80799,0.00011,20.77496]
[1778122508022,32.52,81089.84,0.0,0.80819,0.00011,20.76259]
[1778122513057,32.52,81090.51,0.0,0.80826,0.00011,20.75807]
[1778122518092,32.52,81091.13,0.0,0.80832,0.00011,20.75398]
[1778122523127,32.52,81095.6,0.0,0.80881,0.00011,20.72287]
[1778122524134,32.52,81088.6,0.0,0.80803,0.00011,20.77233]
[1778122529169,32.52,81085.47,0.0,0.80769,0.00011,20.79447]
[1778122535221,32.52,81086.85,0.0,0.80786,0.00011,20.78102]
[1778122540753,32.52,81088.07,0.0,0.80799,0.00011,20.77264]
[1778122550822,32.52,81091.09,0.0,0.80831,0.00011,20.75214]
[1778122557374,32.52,81091.51,0.0,0.80835,0.00011,20.74971]
[1778122562409,32.52,81086.14,0.0,0.80775,0.00011,20.78802]
[1778122567445,32.53,81087.87,0.0,0.80793,0.00011,20.77678]
[1778122573486,32.53,81089.68,0.0,0.80811,0.00011,20.76511]
[1778122578522,32.53,81094.92,0.0,0.80868,0.00011,20.72911]
[1778122581542,32.53,81098.73,0.0,0.80909,0.00011,20.70236]
[1778122586577,32.53,81107.99,0.0,0.81011,0.00011,20.63707]
[1778122587585,32.53,81112.92,0.0,0.81065,0.00011,20.60217]
[1778122590605,32.53,81112.18,0.0,0.81057,0.00011,20.60745]
[1778122595640,32.53,81110.67,0.0,0.81042,0.00011,20.61435]
[1778122600676,32.53,81109.85,0.0,0.81033,0.00011,20.62039]
[1778122604703,32.53,81115.4,0.0,0.81093,0.00011,20.58137]
[1778122606719,32.53,81121.16,0.0,0.81156,0.00011,20.54053]
[1778122607727,32.53,81120.97,0.0,0.81154,0.00011,20.5419]
[1778122610746,32.53,81127.29,0.0,0.81223,0.00011,20.4976]
[1778122612759,32.53,81129.55,0.0,0.81247,0.00011,20.48177]
[1778122617795,32.53,81131.99,0.0,0.81273,0.00011,20.46499]
[1778122619809,32.54,81137.17,0.0,0.81328,0.00011,20.42853]
[1778122624845,32.54,81138.65,0.0,0.81343,0.00011,20.41898]
[1778122629881,32.54,81139.43,0.0,0.8135,0.00011,20.41424]
[1778122634914,32.54,81138.67,0.0,0.81341,0.00011,20.42014]
[1778122635920,32.54,81146.7,0.0,0.81428,0.00011,20.36311]
[1778122641456,32.54,81148.72,0.0,0.8145,0.00011,20.34894]
[1778122646997,32.54,81147.63,0.0,0.81438,0.00011,20.35692]
[1778122649011,32.54,81153.88,0.0,0.81505,0.00011,20.31272]
[1778122654047,32.54,81153.81,0.0,0.81506,0.00011,20.30991]
[1778122659082,32.54,81152.37,0.0,0.81489,0.00011,20.32075]
[1778122664117,32.54,81148.51,0.0,0.81447,0.00011,20.34873]
[1778122669152,32.55,81145.1,0.0,0.8141,0.00011,20.37321]
[1778122674187,32.55,81140.04,0.0,0.81355,0.00011,20.4092]
[1778122681740,32.55,81139.58,0.0,0.8135,0.00011,20.41235]
[1778122687278,32.55,81139.83,0.0,0.81353,0.00011,20.41064]
[1778122692314,32.55,81137.48,0.0,0.81326,0.00011,20.42803]
[1778122696342,32.55,81143.72,0.0,0.81393,0.00011,20.38407]
[1778122701880,32.55,81149.99,0.0,0.81461,0.00011,20.3397]
[1778122707418,32.55,81152.65,0.0,0.81489,0.00011,20.32113]
[1778122712454,32.55,81155.14,0.0,0.81518,0.00011,20.29989]
[1778122715476,32.55,81149.19,0.0,0.81453,0.00011,20.34254]
[1778122716482,32.55,81147.3,0.0,0.81432,0.00011,20.35614]
[1778122722022,32.55,81147.13,0.0,0.81429,0.00011,20.35829]
[1778122726552,32.55,81141.95,0.0,0.81372,0.00011,20.39552]
[1778122729573,32.55,81135.93,0.0,0.81306,0.00011,20.43879]
[1778122735615,32.56,81132.51,0.0,0.81267,0.00011,20.46441]
[1778122740650,32.56,81131.16,0.0,0.81251,0.00011,20.47505]
[1778122747699,32.56,81128.93,0.0,0.81225,0.00011,20.49224]
[1778122752734,32.56,81129.48,0.0,0.81229,0.00011,20.48938]
[1778122757770,32.57,81129.47,0.0,0.81227,0.00011,20.49052]
[1778122762804,32.57,81128.07,0.0,0.8121,0.00011,20.50161]
[1778122767844,32.57,81128.79,0.0,0.81218,0.00011,20.4968]
[1778122769858,32.57,81120.73,0.0,0.8113,0.00011,20.55392]
[1778122770866,32.57,81120.59,0.0,0.81128,0.00011,20.5549]
[1778122775900,32.57,81119.14,0.0,0.81115,0.00011,20.56107]
[1778122778921,32.57,81110.32,0.0,0.81019,0.00011,20.62328]
[1778122779927,32.57,81107.62,0.0,0.80989,0.00011,20.64242]
[1778122783956,32.57,81112.94,0.0,0.81047,0.00011,20.6051]
[1778122788991,32.57,81114.41,0.0,0.81063,0.00011,20.59467]
[1778122789998,32.57,81120.74,0.0,0.81133,0.00011,20.54984]
[1778122791005,32.57,81124.55,0.0,0.81174,0.00011,20.52287]
[1778122796043,32.57,81124.95,0.0,0.81178,0.00011,20.52009]
[1778122801112,32.57,81123.79,0.0,0.81166,0.00011,20.52834]
[1778122802097,32.57,81117.23,0.0,0.81094,0.00011,20.57506]
[1778122803104,32.57,81095.69,0.0,0.80857,0.00011,20.72721]
[1778122808141,32.57,81093.42,0.0,0.80831,0.00011,20.7437]
[1778122813174,32.57,81097.32,0.0,0.80874,0.00011,20.71668]
[1778122822736,32.58,81095.65,0.0,0.80854,0.00011,20.72922]
[1778122824252,32.58,81101.6,0.0,0.8092,0.00011,20.68732]
[1778122825259,32.58,81109.54,0.0,0.81007,0.00011,20.63133]
[1778122830294,32.58,81108.87,0.0,0.80999,0.00011,20.63621]
[1778122832807,32.58,81101.37,0.0,0.80919,0.00011,20.6854]
[1778122834323,32.58,81099.32,0.0,0.80896,0.00011,20.69991]
[1778122839358,32.58,81095.03,0.0,0.80849,0.00011,20.73025]
[1778122844393,32.58,81092.58,0.0,0.80822,0.00011,20.74767]
[1778122849428,32.58,81094.42,0.0,0.80842,0.00011,20.7348]
[1778122854462,32.58,81095.27,0.0,0.80851,0.00011,20.7289]
[1778122859499,32.58,81093.43,0.0,0.80831,0.00011,20.74179]
[1778122864535,32.58,81087.99,0.0,0.80771,0.00011,20.78014]
[1778122865541,32.58,81085.7,0.0,0.80745,0.00011,20.79636]
[1778122870578,32.58,81086.59,0.0,0.80755,0.00011,20.79055]
[1778122875612,32.58,81082.89,0.0,0.80714,0.00011,20.81615]
[1778122880646,32.58,81084.79,0.0,0.80737,0.00011,20.80193]
[1778122885682,32.57,81083.68,0.0,0.80726,0.00011,20.80869]
[1778122890716,32.57,81088.64,0.0,0.80782,0.00011,20.77272]
[1778122896758,32.57,81090.35,0.0,0.80806,0.00011,20.7555]
[1778122901795,32.56,81090.98,0.0,0.80815,0.00011,20.74955]
[1778122906829,32.56,81093.43,0.0,0.80845,0.00011,20.73012]
[1778122912870,32.55,81097.64,0.0,0.80896,0.00011,20.69757]
[1778122917905,32.55,81092.62,0.0,0.80843,0.00011,20.73128]
[1778122923439,32.55,81092.15,0.0,0.80841,0.00011,20.73281]
[1778122928984,32.53,81090.22,0.0,0.80829,0.00011,20.73987]
[1778122934018,32.53,81091.89,0.0,0.8085,0.00011,20.72675]
[1778122939054,32.53,81094.71,0.0,0.80883,0.00011,20.70559]
[1778122944088,32.52,81094.8,0.0,0.80885,0.00011,20.70377]
[1778122951141,32.52,81096.09,0.0,0.80905,0.00011,20.68909]
[1778122956177,32.52,81095.41,0.0,0.80899,0.00011,20.69275]
[1778122961211,32.52,81096.37,0.0,0.80911,0.00011,20.68483]
[1778122966249,32.51,81096.91,0.0,0.80919,0.00011,20.67973]
[1778122971281,32.51,81091.29,0.0,0.80859,0.00011,20.71839]
[1778122973295,32.51,81085.0,0.0,0.8079,0.00011,20.76219]
[1778122978330,32.51,81082.31,0.0,0.80763,0.00011,20.77966]
[1778122983860,32.5,81081.5,0.0,0.80756,0.00011,20.78379]
[1778122989407,32.5,81081.12,0.0,0.80755,0.00011,20.78463]
[1778122994443,32.5,81081.89,0.0,0.80765,0.00011,20.77769]
[1778123000485,32.49,81082.39,0.0,0.80774,0.00011,20.77236]
[1778123006526,32.49,81086.77,0.0,0.80825,0.00011,20.73984]
[1778123011561,32.49,81086.62,0.0,0.80827,0.00011,20.73568]
[1778123016596,32.48,81085.48,0.0,0.80817,0.00011,20.74253]
[1778123017603,32.48,81080.44,0.0,0.80761,0.00011,20.77782]
[1778123021631,32.48,81083.7,0.0,0.80799,0.00011,20.75361]
[1778123026667,32.48,81087.74,0.0,0.80845,0.00011,20.72398]
[1778123031701,32.48,81089.42,0.0,0.80866,0.00011,20.71105]
[1778123035729,32.47,81095.06,0.0,0.80929,0.00011,20.67042]
[1778123040764,32.47,81099.08,0.0,0.80975,0.00011,20.64102]
[1778123047812,32.47,81097.64,0.0,0.80961,0.00011,20.6499]
[1778123054353,32.47,81097.15,0.0,0.80958,0.00011,20.65148]
[1778123059897,32.46,81094.66,0.0,0.80933,0.00011,20.66753]
[1778123064932,32.46,81096.75,0.0,0.80959,0.00011,20.65117]
[1778123071982,32.45,81096.18,0.0,0.80959,0.00011,20.64851]
[1778123077017,32.45,81094.5,0.0,0.80943,0.00011,20.65896]
[1778123083060,32.44,81095.43,0.0,0.80957,0.00011,20.64978]
[1778123087091,32.44,81084.53,0.0,0.80838,0.00011,20.72561]
[1778123088098,32.44,81077.94,0.0,0.80766,0.00011,20.77204]
[1778123089106,32.44,81072.69,0.0,0.80708,0.00011,20.80892]
[1778123090113,32.44,81079.55,0.0,0.80784,0.00011,20.76015]
[1778123091119,32.44,81080.75,0.0,0.80798,0.00011,20.75145]
[1778123096154,32.44,81078.22,0.0,0.80772,0.00011,20.76825]
[1778123101189,32.43,81077.89,0.0,0.8077,0.00011,20.76947]
[1778123106224,32.43,81076.06,0.0,0.80751,0.00011,20.7813]
[1778123111259,32.43,81076.23,0.0,0.80755,0.00011,20.77892]
[1778123116294,32.43,81075.05,0.0,0.80743,0.00011,20.78609]
[1778123123343,32.42,81074.78,0.0,0.80743,0.00011,20.78633]
[1778123128379,32.42,81074.81,0.0,0.80745,0.00011,20.78495]
[1778123133413,32.42,81073.59,0.0,0.80736,0.00011,20.78848]
[1778123136434,32.42,81062.62,0.0,0.80615,0.00011,20.86535]
[1778123138448,32.42,81067.22,0.0,0.80666,0.00011,20.83265]
[1778123143483,32.42,81065.0,0.0,0.80642,0.00011,20.84804]
[1778123148518,32.42,81064.08,0.0,0.80632,0.00011,20.85434]
[1778123150533,32.42,81055.28,0.0,0.80533,0.00011,20.91654]
[1778123156574,32.41,81054.63,0.0,0.80527,0.00011,20.92064]
[1778123161609,32.41,81056.6,0.0,0.80549,0.00011,20.90652]
[1778123165138,32.41,81061.62,0.0,0.80605,0.00011,20.87112]
[1778123170672,32.41,81062.18,0.0,0.80611,0.00011,20.86732]
[1778123175708,32.41,81061.99,0.0,0.80609,0.00011,20.86884]
[1778123176716,32.41,81055.68,0.0,0.80538,0.00011,20.91337]
[1778123181750,32.41,81057.73,0.0,0.80561,0.00011,20.89889]
[1778123187793,32.41,81058.53,0.0,0.80571,0.00011,20.89284]
[1778123195349,32.41,81058.61,0.0,0.80575,0.00011,20.88772]
[1778123198870,32.41,81064.65,0.0,0.80643,0.00011,20.8447]
[1778123200882,32.41,81065.97,0.0,0.80658,0.00011,20.83532]
[1778123205918,32.41,81069.79,0.0,0.80701,0.00011,20.80814]
[1778123210954,32.41,81072.93,0.0,0.80736,0.00011,20.78569]
[1778123216995,32.41,81073.46,0.0,0.80743,0.00011,20.7815]
[1778123223037,32.41,81076.98,0.0,0.80783,0.00011,20.75606]
[1778123228072,32.41,81079.9,0.0,0.80816,0.00011,20.73493]
[1778123231097,32.41,81073.89,0.0,0.8075,0.00011,20.77716]
[1778123236131,32.41,81076.28,0.0,0.80777,0.00011,20.75953]
[1778123242173,32.4,81077.34,0.0,0.8079,0.00011,20.75127]
[1778123247208,32.4,81078.71,0.0,0.80806,0.00011,20.74104]
[1778123253250,32.4,81080.34,0.0,0.80827,0.00011,20.72504]
[1778123258285,32.4,81081.67,0.0,0.80843,0.00011,20.71523]
[1778123263319,32.4,81085.39,0.0,0.80885,0.00011,20.68851]
[1778123268355,32.4,81086.16,0.0,0.80893,0.00011,20.68281]
[1778123273390,32.4,81086.44,0.0,0.80897,0.00011,20.68051]
[1778123277418,32.4,81091.67,0.0,0.80955,0.00011,20.64313]
[1778123282454,32.4,81093.75,0.0,0.80978,0.00011,20.62827]
[1778123284467,32.4,81099.3,0.0,0.81039,0.00011,20.58889]
[1778123289502,32.4,81098.07,0.0,0.81026,0.00011,20.5979]
[1778123294537,32.4,81100.73,0.0,0.81054,0.00011,20.57927]
[1778123299572,32.4,81099.09,0.0,0.81036,0.00011,20.59143]
[1778123304608,32.4,81099.45,0.0,0.81039,0.00011,20.5893]
[1778123305615,32.4,81105.42,0.0,0.81104,0.00011,20.54697]
[1778123307629,32.4,81112.08,0.0,0.81177,0.00011,20.49969]
[1778123312664,32.4,81121.77,0.0,0.81286,0.00011,20.42685]
[1778123317699,32.4,81118.29,0.0,0.81247,0.00011,20.45193]
[1778123322736,32.4,81117.86,0.0,0.81242,0.00011,20.45525]
[1778123327771,32.4,81124.73,0.0,0.81318,0.00011,20.40581]
[1778123331799,32.4,81115.31,0.0,0.81216,0.00011,20.47243]
[1778123337841,32.4,81110.93,0.0,0.81169,0.00011,20.50251]
[1778123342876,32.4,81107.9,0.0,0.81138,0.00011,20.52308]
[1778123351939,32.39,81105.53,0.0,0.81115,0.00011,20.53799]
[1778123356979,32.39,81103.98,0.0,0.81099,0.00011,20.54805]
[1778123357983,32.39,81095.04,0.0,0.81001,0.00011,20.61144]
[1778123363018,32.39,81093.6,0.0,0.80986,0.00011,20.62091]
[1778123368052,32.39,81096.23,0.0,0.81016,0.00011,20.60146]
[1778123373088,32.39,81096.61,0.0,0.81024,0.00011,20.59408]
[1778123378123,32.38,81098.68,0.0,0.81048,0.00011,20.57855]
[1778123384164,32.38,81097.69,0.0,0.81039,0.00011,20.58461]
[1778123391213,32.38,81098.68,0.0,0.81051,0.00011,20.5764]
[1778123396756,32.38,81098.69,0.0,0.81053,0.00011,20.57531]
[1778123398263,32.38,81091.63,0.0,0.80975,0.00011,20.6253]
[1778123399269,32.38,81089.51,0.0,0.80952,0.00011,20.64013]
[1778123404304,32.37,81083.62,0.0,0.80889,0.00011,20.68089]
[1778123413367,32.37,81087.06,0.0,0.80928,0.00011,20.6557]
[1778123419409,32.37,81085.44,0.0,0.80912,0.00011,20.66576]
[1778123426968,32.36,81082.65,0.0,0.80884,0.00011,20.68343]
[1778123432500,32.36,81084.9,0.0,0.80914,0.00011,20.66226]
[1778123437536,32.36,81089.86,0.0,0.8097,0.00011,20.62589]
[1778123442572,32.36,81086.53,0.0,0.80935,0.00011,20.64851]
[1778123445594,32.36,81081.15,0.0,0.80876,0.00011,20.68603]
[1778123450627,32.35,81083.65,0.0,0.80906,0.00011,20.667]
[1778123455662,32.35,81086.38,0.0,0.80938,0.00011,20.64647]
[1778123458683,32.35,81062.18,0.0,0.8067,0.00011,20.81756]
[1778123459690,32.35,81061.26,0.0,0.8066,0.00011,20.82386]
[1778123464725,32.35,81061.37,0.0,0.80661,0.00011,20.82302]
[1778123469760,32.35,81056.38,0.0,0.80605,0.00011,20.85844]
[1778123474795,32.35,81055.84,0.0,0.80599,0.00011,20.86233]
[1778123479830,32.35,81055.82,0.0,0.80599,0.00011,20.86241]
[1778123480838,32.35,81061.11,0.0,0.80658,0.00011,20.82485]
[1778123485872,32.35,81065.6,0.0,0.80709,0.00011,20.79259]
[1778123490907,32.35,81061.5,0.0,0.80664,0.00011,20.82118]
[1778123495942,32.35,81060.98,0.0,0.80662,0.00011,20.8204]
[1778123501984,32.34,81059.46,0.0,0.80646,0.00011,20.83048]
[1778123507532,32.34,81058.58,0.0,0.80637,0.00011,20.83615]
[1778123516082,32.34,81059.3,0.0,0.80646,0.00011,20.83023]
[1778123522124,32.34,81059.31,0.0,0.80647,0.00011,20.8297]
[1778123527672,32.34,81058.24,0.0,0.80636,0.00011,20.83675]
[1778123533201,32.34,81058.26,0.0,0.80637,0.00011,20.83597]
[1778123535217,32.34,81052.9,0.0,0.80577,0.00011,20.87365]
[1778123539244,32.34,81057.96,0.0,0.80635,0.00011,20.83715]
[1778123544279,32.33,81060.19,0.0,0.80661,0.00011,20.8208]
[1778123549314,32.33,81059.05,0.0,0.80649,0.00011,20.8284]
[1778123554349,32.33,81056.43,0.0,0.80623,0.00011,20.84258]
[1778123559384,32.33,81056.79,0.0,0.80627,0.00011,20.83957]
[1778123564422,32.33,81058.08,0.0,0.80642,0.00011,20.83003]
[1778123569453,32.33,81053.73,0.0,0.80594,0.00011,20.86052]
[1778123575496,32.33,81052.25,0.0,0.80578,0.00011,20.87043]
[1778123580531,32.33,81049.65,0.0,0.80549,0.00011,20.88885]
[1778123584559,32.33,81048.26,0.0,0.80534,0.00011,20.89876]
[1778123588594,32.33,81035.34,0.0,0.80388,0.00011,20.99026]
[1778123589601,32.33,81031.65,0.0,0.80346,0.00011,21.0164]
[1778123592624,32.33,81037.07,0.0,0.80407,0.00011,20.97827]
[1778123595645,32.33,81040.56,0.0,0.80446,0.00011,20.95356]
[1778123601687,32.33,81039.27,0.0,0.80433,0.00011,20.96222]
[1778123606722,32.33,81037.5,0.0,0.80413,0.00011,20.97428]
[1778123611757,32.33,81035.4,0.0,0.80393,0.00011,20.98477]
[1778123617799,32.33,81033.17,0.0,0.80369,0.00011,20.99995]
[1778123622834,32.32,81033.36,0.0,0.80371,0.00011,20.99815]
[1778123627869,32.32,81035.4,0.0,0.80396,0.00011,20.98309]
[1778123634918,32.32,81034.85,0.0,0.80392,0.00011,20.98547]
[1778123636932,32.32,81039.9,0.0,0.80449,0.00011,20.94945]
[1778123641967,32.32,81040.84,0.0,0.80461,0.00011,20.94219]
[1778123647002,32.32,81043.79,0.0,0.80495,0.00011,20.92081]
[1778123649019,32.32,81038.07,0.0,0.8043,0.00011,20.96114]
[1778123650026,32.32,81032.01,0.0,0.80362,0.00011,21.00388]
[1778123655060,32.32,81035.35,0.0,0.804,0.00011,20.97987]
[1778123661102,32.31,81040.93,0.0,0.80464,0.00011,20.94]
[1778123666137,32.31,81042.73,0.0,0.80485,0.00011,20.92695]
[1778123672180,32.31,81043.94,0.0,0.80503,0.00011,20.91317]
[1778123674193,32.31,81030.75,0.0,0.80355,0.00011,21.00602]
[1778123680235,32.31,81026.88,0.0,0.80313,0.00011,21.03237]
[1778123685270,32.31,81025.23,0.0,0.80295,0.00011,21.04331]
[1778123690305,32.31,81027.53,0.0,0.80321,0.00011,21.02721]
[1778123695340,32.3,81025.87,0.0,0.80303,0.00011,21.03828]
[1778123702389,32.3,81024.53,0.0,0.80289,0.00011,21.04688]
[1778123707424,32.3,81029.98,0.0,0.80353,0.00011,21.00722]
[1778123712460,32.3,81035.79,0.0,0.8042,0.00011,20.96508]
[1778123717496,32.3,81042.36,0.0,0.80495,0.00011,20.91764]
[1778123719017,32.3,81049.85,0.0,0.8058,0.00011,20.86431]
[1778123721524,32.3,81056.58,0.0,0.80656,0.00011,20.81646]
[1778123726558,32.29,81058.89,0.0,0.80682,0.00011,20.79992]
[1778123733608,32.29,81061.39,0.0,0.80712,0.00011,20.77811]
[1778123739158,32.29,81063.9,0.0,0.80741,0.00011,20.76016]
[1778123744686,32.29,81065.29,0.0,0.80756,0.00011,20.75021]
[1778123749720,32.29,81066.49,0.0,0.8077,0.00011,20.74161]
[1778123757776,32.29,81068.57,0.0,0.80793,0.00011,20.72671]
[1778123762811,32.29,81069.35,0.0,0.80802,0.00011,20.72103]
[1778123767846,32.29,81071.92,0.0,0.80832,0.00011,20.70199]
[1778123772881,32.29,81072.22,0.0,0.80836,0.00011,20.69904]
[1778123777918,32.29,81071.4,0.0,0.80828,0.00011,20.70412]
[1778123782955,32.29,81072.2,0.0,0.80838,0.00011,20.69775]
[1778123787990,32.29,81070.75,0.0,0.80823,0.00011,20.70752]
[1778123788999,32.29,81062.99,0.0,0.80737,0.00011,20.76258]
[1778123790012,32.29,81062.3,0.0,0.80729,0.00011,20.76733]
[1778123796046,32.28,81061.89,0.0,0.80728,0.00011,20.76543]
[1778123802091,32.28,81061.62,0.0,0.80727,0.00011,20.76635]
[1778123807123,32.28,81062.47,0.0,0.80738,0.00011,20.75959]
[1778123812158,32.28,81069.21,0.0,0.80814,0.00011,20.71108]
[1778123817193,32.28,81075.66,0.0,0.80887,0.00011,20.66444]
[1778123822228,32.27,81076.1,0.0,0.80893,0.00011,20.66015]
[1778123827262,32.27,81075.27,0.0,0.80886,0.00011,20.66484]
[1778123834312,32.27,81075.01,0.0,0.80886,0.00011,20.6649]
[1778123839858,32.27,81075.33,0.0,0.80891,0.00011,20.66131]
[1778123846396,32.26,81076.13,0.0,0.80903,0.00011,20.6538]
[1778123852437,32.26,81075.55,0.0,0.80901,0.00011,20.65253]
[1778123857473,32.26,81074.04,0.0,0.80886,0.00011,20.66202]
[1778123860003,32.25,81060.96,0.0,0.80741,0.00011,20.75472]
[1778123860494,32.25,81060.96,0.0,0.80741,0.00011,20.75453]
[1778123865528,32.25,81060.7,0.0,0.8074,0.00011,20.75554]
[1778123870563,32.25,81061.55,0.0,0.80751,0.00011,20.74846]
[1778123875664,32.25,81060.8,0.0,0.80744,0.00011,20.75296]
[1778123876660,32.25,81046.05,0.0,0.80578,0.00011,20.8579]
[1778123877665,32.25,81044.38,0.0,0.80559,0.00011,20.86978]
[1778123882699,32.25,81040.53,0.0,0.80516,0.00011,20.89712]
[1778123883706,32.25,81034.77,0.0,0.80451,0.00011,20.93796]
[1778123885720,32.25,81031.77,0.0,0.80417,0.00011,20.95911]
[1778123887735,32.25,81025.56,0.0,0.80346,0.00011,21.00326]
[1778123892769,32.25,81021.1,0.0,0.80295,0.00011,21.03507]
[1778123893776,32.25,81028.55,0.0,0.8038,0.00011,20.9822]
[1778123894783,32.25,81031.37,0.0,0.80412,0.00011,20.96214]
[1778123900283,32.25,81030.62,0.0,0.80404,0.00011,20.96718]
[1778123905860,32.25,81027.28,0.0,0.80367,0.00011,20.99038]
[1778123911903,32.25,81028.75,0.0,0.80387,0.00011,20.97558]
[1778123916937,32.25,81031.64,0.0,0.8042,0.00011,20.95479]
[1778123922980,32.25,81032.49,0.0,0.8043,0.00011,20.94846]
[1778123928018,32.24,81033.2,0.0,0.80438,0.00011,20.94321]
[1778123929024,32.24,81040.37,0.0,0.8052,0.00011,20.89215]
[1778123930031,32.24,81040.6,0.0,0.80523,0.00011,20.89017]
[1778123935066,32.24,81036.98,0.0,0.80484,0.00011,20.91429]
[1778123940101,32.24,81037.14,0.0,0.80488,0.00011,20.9121]
[1778123945137,32.24,81037.49,0.0,0.80493,0.00011,20.90856]
[1778123951179,32.23,81038.62,0.0,0.80508,0.00011,20.89931]
[1778123956216,32.23,81038.62,0.0,0.8051,0.00011,20.89828]
[1778123961253,32.23,81038.19,0.0,0.80506,0.00011,20.90033]
[1778123966288,32.23,81038.28,0.0,0.80509,0.00011,20.8987]
[1778123971320,32.22,81033.49,0.0,0.80459,0.00011,20.92777]
[1778123977363,32.22,81030.81,0.0,0.80429,0.00011,20.94641]
[1778123982399,32.22,81031.3,0.0,0.80435,0.00011,20.9426]
[1778123987436,32.22,81029.15,0.0,0.80412,0.00011,20.95709]
[1778123992471,32.22,81024.63,0.0,0.80362,0.00011,20.98815]
[1778123997507,32.22,81024.68,0.0,0.80364,0.00011,20.98727]
[1778124000984,32.22,81018.24,0.0,0.80291,0.00011,21.0326]
[1778124006569,32.22,81015.28,0.0,0.80259,0.00011,21.05277]
[1778124011603,32.21,81014.62,0.0,0.80252,0.00011,21.05666]
[1778124017647,32.21,81014.65,0.0,0.80255,0.00011,21.05477]
[1778124023688,32.21,81014.63,0.0,0.80258,0.00011,21.05312]
[1778124028723,32.2,81012.86,0.0,0.8024,0.00011,21.06405]
[1778124033765,32.2,81009.0,0.0,0.802,0.00011,21.08652]
[1778124038800,32.2,81010.02,0.0,0.80212,0.00011,21.07883]
[1778124041266,32.2,81015.38,0.0,0.80274,0.00011,21.04069]
[1778124046856,32.2,81014.94,0.0,0.80271,0.00011,21.04236]
[1778124052898,32.19,81017.38,0.0,0.80301,0.00011,21.02357]
[1778124056926,32.19,81008.68,0.0,0.80204,0.00011,21.08415]
[1778124061968,32.19,81008.31,0.0,0.80201,0.00011,21.08564]
[1778124062981,32.19,80999.58,0.0,0.80101,0.00011,21.14739]
[1778124063980,32.19,80996.08,0.0,0.80062,0.00011,21.17165]
[1778124067000,32.19,80987.92,0.0,0.7997,0.00011,21.22858]
[1778124069012,32.18,80984.31,0.0,0.79928,0.00012,21.25382]
[1778124074049,32.18,80986.57,0.0,0.79955,0.00011,21.23723]
[1778124078076,32.18,80981.38,0.0,0.79896,0.00012,21.27343]
[1778124080094,32.18,80977.85,0.0,0.79856,0.00012,21.29819]
[1778124085130,32.18,80973.31,0.0,0.79804,0.00012,21.32999]
[1778124090165,32.18,80972.09,0.0,0.7979,0.00012,21.33845]
[1778124095198,32.18,80970.55,0.0,0.79775,0.00012,21.34526]
[1778124098220,32.18,80963.43,0.0,0.79692,0.00012,21.39533]
[1778124100234,32.18,80960.91,0.0,0.79663,0.00012,21.41307]
[1778124102248,32.18,80955.29,0.0,0.79598,0.00012,21.45252]
[1778124104262,32.18,80950.95,0.0,0.79547,0.00012,21.48283]
[1778124107286,32.18,80939.68,0.0,0.79416,0.00012,21.56154]
[1778124108298,32.18,80926.12,0.0,0.79257,0.00012,21.65636]
[1778124109311,32.18,80917.73,0.0,0.79159,0.00012,21.71495]
[1778124110318,32.18,80913.78,0.0,0.79112,0.00012,21.74246]
[1778124115354,32.18,80911.56,0.0,0.79086,0.00012,21.75771]
[1778124118376,32.18,80917.91,0.0,0.79161,0.00012,21.71338]
[1778124122405,32.18,80926.41,0.0,0.79261,0.00012,21.65389]
[1778124124420,32.18,80931.14,0.0,0.79317,0.00012,21.62072]
[1778124129453,32.18,80937.85,0.0,0.79396,0.00012,21.57355]
[1778124134488,32.18,80938.42,0.0,0.79403,0.00012,21.56948]
[1778124139524,32.18,80940.74,0.0,0.7943,0.00012,21.55312]
[1778124144558,32.18,80941.49,0.0,0.79439,0.00012,21.54767]
[1778124147579,32.18,80933.67,0.0,0.79348,0.00012,21.60221]
[1778124152614,32.18,80932.11,0.0,0.79332,0.00012,21.60949]
[1778124157650,32.18,80921.65,0.0,0.79209,0.00012,21.68274]
[1778124158656,32.18,80916.04,0.0,0.79143,0.00012,21.7218]
[1778124162127,32.18,80909.38,0.0,0.79065,0.00012,21.76779]
[1778124167719,32.18,80903.8,0.0,0.78999,0.00012,21.80647]
[1778124172754,32.18,80905.3,0.0,0.79017,0.00012,21.79612]
[1778124177790,32.18,80902.17,0.0,0.7898,0.00012,21.81772]
[1778124183832,32.18,80900.87,0.0,0.78965,0.00012,21.82624]
[1778124188867,32.17,80903.2,0.0,0.78993,0.00012,21.80978]
[1778124193903,32.17,80900.86,0.0,0.78966,0.00012,21.82586]
[1778124195916,32.17,80908.6,0.0,0.79058,0.00012,21.77204]
[1778124200951,32.17,80912.33,0.0,0.79101,0.00012,21.74615]
[1778124205986,32.17,80904.59,0.0,0.7901,0.00012,21.80013]
[1778124210014,32.18,80891.21,0.0,0.7885,0.00012,21.89348]
[1778124211021,32.18,80888.09,0.0,0.78816,0.00012,21.91138]
[1778124216056,32.18,80888.94,0.0,0.78825,0.00012,21.90607]
[1778124221091,32.18,80889.92,0.0,0.78835,0.00012,21.89997]
[1778124224119,32.18,80883.13,0.0,0.78754,0.00012,21.9475]
[1778124226129,32.18,80878.63,0.0,0.787,0.00012,21.97882]
[1778124232630,32.18,80881.15,0.0,0.7873,0.00012,21.96128]
[1778124239222,32.18,80881.39,0.0,0.78732,0.00012,21.95989]
[1778124244257,32.18,80881.06,0.0,0.78728,0.00012,21.96242]
[1778124246270,32.18,80887.48,0.0,0.78804,0.00012,21.91807]
[1778124251306,32.18,80885.18,0.0,0.78776,0.00012,21.93434]
[1778124256342,32.18,80888.25,0.0,0.78812,0.00012,21.9134]
[1778124260371,32.18,80893.72,0.0,0.78877,0.00012,21.87591]
[1778124265405,32.19,80893.68,0.0,0.78875,0.00012,21.8769]
[1778124270440,32.19,80892.5,0.0,0.7886,0.00012,21.88577]
[1778124273465,32.19,80898.88,0.0,0.78937,0.00012,21.8381]
[1778124275478,32.19,80906.84,0.0,0.79032,0.00012,21.78263]
[1778124280513,32.19,80908.51,0.0,0.79052,0.00012,21.77081]
[1778124285550,32.19,80906.69,0.0,0.79031,0.00012,21.78315]
[1778124290584,32.19,80908.7,0.0,0.79055,0.00012,21.76883]
[1778124295620,32.19,80909.62,0.0,0.79066,0.00012,21.76221]
[1778124300656,32.19,80916.71,0.0,0.7915,0.00012,21.71276]
[1778124303677,32.19,80922.05,0.0,0.79213,0.00012,21.67571]
[1778124306699,32.19,80927.61,0.0,0.79278,0.00012,21.63697]
[1778124310726,32.19,80933.87,0.0,0.79352,0.00012,21.59298]
[1778124316768,32.18,80936.01,0.0,0.79378,0.00012,21.5776]
[1778124319792,32.18,80945.44,0.0,0.79488,0.00012,21.5112]
[1778124320799,32.18,80947.93,0.0,0.79518,0.00012,21.49359]
[1778124325835,32.18,80947.9,0.0,0.79518,0.00012,21.49312]
[1778124333362,32.18,80948.54,0.0,0.7953,0.00012,21.484]
[1778124338925,32.18,80947.34,0.0,0.79516,0.00012,21.49191]
[1778124344970,32.18,80945.7,0.0,0.79498,0.00012,21.50283]
[1778124350002,32.18,80943.66,0.0,0.79475,0.00012,21.51651]
[1778124353502,32.18,80949.13,0.0,0.7954,0.00012,21.47788]
[1778124359065,32.17,80949.95,0.0,0.7955,0.00012,21.47168]
[1778124364100,32.17,80952.06,0.0,0.79575,0.00012,21.45655]
[1778124369135,32.17,80950.32,0.0,0.79555,0.00012,21.46839]
[1778124374170,32.17,80947.69,0.0,0.79525,0.00012,21.4863]
[1778124379205,32.17,80956.47,0.0,0.79628,0.00012,21.4242]
[1778124381219,32.17,80959.22,0.0,0.79661,0.00012,21.40451]
[1778124386254,32.17,80960.4,0.0,0.79675,0.00012,21.39621]
[1778124390282,32.17,80966.44,0.0,0.79745,0.00012,21.3537]
[1778124392299,32.17,80971.16,0.0,0.79802,0.00012,21.31647]
[1778124393784,32.17,80976.59,0.0,0.79865,0.00012,21.27803]
[1778124397331,32.17,80979.01,0.0,0.79894,0.00012,21.26042]
[1778124402369,32.17,80977.46,0.0,0.79877,0.00012,21.27076]
[1778124407402,32.16,80974.96,0.0,0.79849,0.00012,21.28769]
[1778124412439,32.16,80978.61,0.0,0.79893,0.00012,21.26116]
[1778124417471,32.16,80978.65,0.0,0.79894,0.00012,21.26]
[1778124422507,32.16,80977.49,0.0,0.79882,0.00012,21.26736]
[1778124424521,32.16,80970.54,0.0,0.79802,0.00012,21.31659]
[1778124426535,32.16,80964.9,0.0,0.79736,0.00012,21.35644]
[1778124431571,32.16,80964.82,0.0,0.79735,0.00012,21.35685]
[1778124436605,32.16,80962.54,0.0,0.7971,0.00012,21.37237]
[1778124442647,32.16,80962.16,0.0,0.79706,0.00012,21.37447]
[1778124447682,32.16,80960.68,0.0,0.7969,0.00012,21.38449]
[1778124452718,32.16,80963.63,0.0,0.79727,0.00012,21.35961]
[1778124457752,32.16,80964.04,0.0,0.79732,0.00012,21.3566]
[1778124461780,32.15,80969.53,0.0,0.79796,0.00012,21.31745]
[1778124466815,32.15,80972.71,0.0,0.79834,0.00012,21.29437]
[1778124471851,32.15,80973.16,0.0,0.7984,0.00012,21.29081]
[1778124476885,32.15,80971.41,0.0,0.7982,0.00012,21.30289]
[1778124481920,32.15,80971.97,0.0,0.79827,0.00012,21.29886]
[1778124486955,32.15,80975.39,0.0,0.79866,0.00012,21.27478]
[1778124491990,32.15,80971.46,0.0,0.7982,0.00012,21.30264]
[1778124497029,32.15,80969.27,0.0,0.79795,0.00012,21.31812]
[1778124502064,32.15,80968.58,0.0,0.79787,0.00012,21.32299]
[1778124507099,32.15,80968.18,0.0,0.79783,0.00012,21.32573]
[1778124512134,32.15,80968.27,0.0,0.79786,0.00012,21.32109]
[1778124518175,32.15,80965.98,0.0,0.7976,0.00012,21.33692]
[1778124523212,32.15,80965.28,0.0,0.79753,0.00012,21.34152]
[1778124528246,32.15,80966.09,0.0,0.79763,0.00012,21.33546]
[1778124533281,32.15,80965.53,0.0,0.79757,0.00012,21.33906]
[1778124539323,32.15,80964.77,0.0,0.79748,0.00012,21.34396]
[1778124544841,32.15,80963.74,0.0,0.79737,0.00012,21.35081]
[1778124550400,32.15,80965.44,0.0,0.79758,0.00012,21.33839]
[1778124557449,32.14,80964.54,0.0,0.79748,0.00012,21.34401]
[1778124562483,32.14,80964.18,0.0,0.79746,0.00012,21.34567]
[1778124572554,32.14,80964.35,0.0,0.79753,0.00012,21.33886]
[1778124577589,32.14,80963.49,0.0,0.79744,0.00012,21.34406]
[1778124585646,32.13,80963.44,0.0,0.79746,0.00012,21.34303]
[1778124590681,32.13,80963.5,0.0,0.79748,0.00012,21.3418]
[1778124595715,32.13,80967.16,0.0,0.79791,0.00012,21.31527]
[1778124600752,32.13,80967.7,0.0,0.79798,0.00012,21.31093]
[1778124605785,32.13,80964.01,0.0,0.79756,0.00012,21.33665]
[1778124607800,32.13,80958.68,0.0,0.79694,0.00012,21.37416]
[1778124609813,32.13,80953.11,0.0,0.79629,0.00012,21.41338]
[1778124611827,32.13,80944.07,0.0,0.79523,0.00012,21.47733]
[1778124613841,32.13,80941.93,0.0,0.79498,0.00012,21.49248]
[1778124618876,32.13,80941.09,0.0,0.79488,0.00012,21.49826]
[1778124625926,32.13,80941.37,0.0,0.79491,0.00012,21.49662]
[1778124630961,32.13,80943.33,0.0,0.79514,0.00012,21.48325]
[1778124635996,32.13,80944.7,0.0,0.79531,0.00012,21.47007]
[1778124641032,32.13,80945.02,0.0,0.79535,0.00012,21.46777]
[1778124646066,32.13,80946.71,0.0,0.79556,0.00012,21.45546]
[1778124652108,32.13,80947.63,0.0,0.79566,0.00012,21.44918]
[1778124657144,32.13,80948.66,0.0,0.79578,0.00012,21.44195]
[1778124662182,32.13,80944.89,0.0,0.79534,0.00012,21.46853]
[1778124668220,32.13,80942.98,0.0,0.79511,0.00012,21.48214]
[1778124673254,32.13,80942.98,0.0,0.79512,0.00012,21.48206]
[1778124678290,32.13,80942.42,0.0,0.79505,0.00012,21.48578]
[1778124683324,32.13,80942.15,0.0,0.79502,0.00012,21.48768]
[1778124688360,32.13,80946.62,0.0,0.79554,0.00012,21.45624]
[1778124695903,32.13,80947.44,0.0,0.79566,0.00012,21.44691]
[1778124701452,32.13,80946.43,0.0,0.79554,0.00012,21.4543]
[1778124706487,32.13,80943.69,0.0,0.79521,0.00012,21.47368]
[1778124714543,32.13,80942.99,0.0,0.79514,0.00012,21.47846]
[1778124717565,32.13,80949.26,0.0,0.79588,0.00012,21.43389]
[1778124722599,32.13,80951.89,0.0,0.79619,0.00012,21.41474]
[1778124727635,32.13,80952.2,0.0,0.79622,0.00012,21.4128]
[1778124732670,32.13,80950.83,0.0,0.79606,0.00012,21.42304]
[1778124737705,32.13,80949.24,0.0,0.79586,0.00012,21.43476]
[1778124742739,32.13,80949.24,0.0,0.79585,0.00012,21.4352]
[1778124747773,32.13,80950.55,0.0,0.796,0.00012,21.42649]
[1778124752810,32.13,80948.47,0.0,0.79578,0.00012,21.43758]
[1778124757848,32.14,80946.11,0.0,0.7955,0.00012,21.45438]
[1778124762879,32.14,80945.7,0.0,0.79545,0.00012,21.45735]
[1778124765901,32.14,80954.03,0.0,0.79642,0.00012,21.39886]
[1778124766910,32.14,80955.35,0.0,0.79657,0.00012,21.38966]
[1778124768924,32.14,80961.43,0.0,0.79727,0.00012,21.34709]
[1778124770937,32.14,80967.68,0.0,0.79799,0.00012,21.3034]
[1778124772951,32.14,80971.73,0.0,0.79845,0.00012,21.27532]
[1778124777987,32.14,80971.87,0.0,0.79845,0.00012,21.27571]
[1778124783022,32.14,80975.08,0.0,0.7988,0.00012,21.25414]
[1778124786042,32.14,80981.69,0.0,0.79956,0.00012,21.20799]
[1778124789063,32.15,80990.73,0.0,0.80059,0.00011,21.1446]
[1778124794098,32.15,80993.76,0.0,0.80093,0.00011,21.12379]
[1778124798127,32.15,80988.4,0.0,0.8003,0.00011,21.16221]
[1778124803161,32.15,80990.93,0.0,0.80059,0.00011,21.14476]
[1778124808197,32.15,80993.7,0.0,0.8009,0.00011,21.12566]
[1778124813232,32.15,80993.2,0.0,0.80086,0.00011,21.12585]
[1778124817260,32.15,80989.41,0.0,0.80042,0.00011,21.15294]
[1778124822295,32.15,80989.52,0.0,0.80043,0.00011,21.15238]
[1778124827330,32.15,80982.85,0.0,0.79965,0.00012,21.19991]
[1778124833374,32.16,80984.19,0.0,0.79978,0.00012,21.19195]
[1778124839414,32.16,80982.2,0.0,0.79954,0.00012,21.20707]
[1778124845456,32.16,80979.51,0.0,0.79922,0.00012,21.22647]
[1778124846964,32.16,80955.06,0.0,0.79638,0.00012,21.39892]
[1778124847472,32.16,80955.06,0.0,0.79638,0.00012,21.39897]
[1778124848477,32.16,80949.75,0.0,0.79576,0.00012,21.43627]
[1778124849485,32.16,80945.85,0.0,0.7953,0.00012,21.46419]
[1778124854519,32.17,80942.82,0.0,0.79492,0.00012,21.48702]
[1778124859553,32.17,80944.14,0.0,0.79505,0.00012,21.47942]
[1778124861568,32.17,80935.2,0.0,0.79399,0.00012,21.54265]
[1778124867106,32.17,80930.97,0.0,0.79348,0.00012,21.57337]
[1778124872645,32.18,80931.2,0.0,0.79351,0.00012,21.56916]
[1778124875666,32.18,80921.42,0.0,0.79235,0.00012,21.63794]
[1778124882716,32.18,80920.1,0.0,0.79219,0.00012,21.64762]
[1778124884729,32.18,80930.0,0.0,0.79335,0.00012,21.57862]
[1778124885736,32.18,80931.78,0.0,0.79356,0.00012,21.56631]
[1778124890771,32.18,80933.96,0.0,0.7938,0.00012,21.55184]
[1778124895806,32.18,80936.84,0.0,0.79413,0.00012,21.53241]
[1778124900841,32.18,80937.63,0.0,0.79421,0.00012,21.52757]
[1778124905876,32.19,80937.8,0.0,0.79422,0.00012,21.52701]
[1778124910912,32.19,80937.26,0.0,0.79415,0.00012,21.53137]
[1778124915947,32.19,80938.05,0.0,0.79423,0.00012,21.52634]
[1778124916954,32.19,80943.45,0.0,0.79486,0.00012,21.48863]
[1778124918968,32.19,80944.24,0.0,0.79495,0.00012,21.48341]
[1778124920986,32.19,80951.11,0.0,0.79574,0.00012,21.43559]
[1778124927025,32.19,80948.56,0.0,0.79543,0.00012,21.45485]
[1778124932059,32.2,80947.8,0.0,0.79534,0.00012,21.45749]
[1778124937094,32.2,80950.56,0.0,0.79565,0.00012,21.43911]
[1778124940115,32.2,80955.33,0.0,0.79621,0.00012,21.40554]
[1778124946157,32.2,80954.79,0.0,0.79614,0.00012,21.40937]
[1778124951195,32.2,80949.81,0.0,0.79556,0.00012,21.44431]
[1778124956228,32.2,80949.29,0.0,0.7955,0.00012,21.44782]
[1778124961263,32.2,80951.19,0.0,0.79573,0.00012,21.43436]
[1778124966300,32.2,80954.05,0.0,0.79606,0.00012,21.41416]
[1778124967312,32.2,80959.11,0.0,0.79665,0.00012,21.37863]
[1778124969324,32.2,80958.68,0.0,0.7966,0.00012,21.38173]
[1778124974359,32.2,80958.41,0.0,0.79656,0.00012,21.38399]
[1778124979393,32.2,80957.41,0.0,0.79643,0.00012,21.39174]
[1778124984428,32.2,80955.22,0.0,0.79617,0.00012,21.40767]
[1778124986444,32.2,80949.78,0.0,0.79553,0.00012,21.446]
[1778124992484,32.2,80950.01,0.0,0.79558,0.00012,21.44087]
[1778124994498,32.2,80939.8,0.0,0.79439,0.00012,21.5125]
[1778124995505,32.2,80930.62,0.0,0.79331,0.00012,21.577]
[1778124996512,32.2,80929.72,0.0,0.7932,0.00012,21.58353]
[1778124999533,32.21,80936.74,0.0,0.79401,0.00012,21.53518]
[1778125001550,32.21,80939.04,0.0,0.79427,0.00012,21.51955]
[1778125006584,32.21,80939.8,0.0,0.79435,0.00012,21.51497]
[1778125011619,32.21,80942.95,0.0,0.7947,0.00012,21.49364]
[1778125015649,32.21,80949.29,0.0,0.79543,0.00012,21.44981]
[1778125018165,32.21,80958.3,0.0,0.79648,0.00012,21.38701]
[1778125025717,32.22,80956.41,0.0,0.79624,0.00012,21.40158]
[1778125030752,32.22,80958.68,0.0,0.79648,0.00012,21.38662]
[1778125035786,32.22,80962.64,0.0,0.79693,0.00012,21.35987]
[1778125040822,32.22,80965.98,0.0,0.7973,0.00012,21.33753]
[1778125045857,32.22,80968.26,0.0,0.79754,0.00012,21.32269]
[1778125050892,32.23,80968.49,0.0,0.79755,0.00012,21.32247]
[1778125055927,32.23,80970.09,0.0,0.79774,0.00012,21.30852]
[1778125060962,32.23,80974.98,0.0,0.79828,0.00012,21.27538]
[1778125063983,32.24,80982.59,0.0,0.79915,0.00012,21.22263]
[1778125069019,32.24,80985.5,0.0,0.79946,0.00012,21.20374]
[1778125074053,32.24,80985.07,0.0,0.79938,0.00012,21.20839]
[1778125080095,32.25,80985.17,0.0,0.79937,0.00012,21.20954]
[1778125083116,32.25,80992.45,0.0,0.80019,0.00011,21.15902]
[1778125084123,32.25,80993.45,0.0,0.8003,0.00011,21.15217]
[1778125089161,32.25,80995.13,0.0,0.80048,0.00011,21.14121]
[1778125094197,32.25,80995.22,0.0,0.80049,0.00011,21.14089]
[1778125099233,32.25,80995.24,0.0,0.80048,0.00011,21.14103]
[1778125104270,32.25,80996.91,0.0,0.80067,0.00011,21.12958]
[1778125110312,32.25,80998.88,0.0,0.80089,0.00011,21.11604]
[1778125115348,32.25,80995.77,0.0,0.80055,0.00011,21.13434]
[1778125120383,32.25,80997.38,0.0,0.80074,0.00011,21.12313]
[1778125125418,32.25,80998.46,0.0,0.80086,0.00011,21.11563]
[1778125130454,32.26,81000.99,0.0,0.80115,0.00011,21.09793]
[1778125135489,32.26,81002.12,0.0,0.80127,0.00011,21.09012]
[1778125140524,32.26,81002.95,0.0,0.80136,0.00011,21.08446]
[1778125145559,32.26,81003.83,0.0,0.80146,0.00011,21.07849]
[1778125150594,32.26,81006.55,0.0,0.80177,0.00011,21.05957]
[1778125157645,32.26,81009.0,0.0,0.80204,0.00011,21.04289]
[1778125159659,32.26,80994.37,0.0,0.80036,0.00011,21.14628]
[1778125160666,32.26,80995.54,0.0,0.8005,0.00011,21.13799]
[1778125165703,32.26,80996.91,0.0,0.80065,0.00011,21.12821]
[1778125170738,32.26,80998.24,0.0,0.8008,0.00011,21.11939]
[1778125175773,32.26,80999.01,0.0,0.8009,0.00011,21.11067]
[1778125180833,32.26,80999.67,0.0,0.80097,0.00011,21.10678]
[1778125185868,32.26,80999.33,0.0,0.80091,0.00011,21.10999]
[1778125187883,32.26,81003.34,0.0,0.80137,0.00011,21.08185]
[1778125192918,32.27,81001.67,0.0,0.80117,0.00011,21.0941]
[1778125197953,32.27,80999.16,0.0,0.80088,0.00011,21.11225]
[1778125202992,32.27,80998.11,0.0,0.80075,0.00011,21.12014]
[1778125208027,32.27,80996.28,0.0,0.80053,0.00011,21.13343]
[1778125213062,32.27,80995.47,0.0,0.80044,0.00011,21.13951]
[1778125218101,32.27,80996.35,0.0,0.80053,0.00011,21.13367]
[1778125223136,32.27,80997.78,0.0,0.80069,0.00011,21.12403]
[1778125228172,32.27,80999.1,0.0,0.80083,0.00011,21.11515]
[1778125233206,32.27,81001.58,0.0,0.80113,0.00011,21.09424]
[1778125238240,32.27,81002.88,0.0,0.80127,0.00011,21.08557]
[1778125241263,32.28,81008.86,0.0,0.80195,0.00011,21.04371]
[1778125246298,32.28,81008.76,0.0,0.80193,0.00011,21.04514]
[1778125251334,32.28,81008.72,0.0,0.80191,0.00011,21.04612]
[1778125256368,32.28,81010.84,0.0,0.80215,0.00011,21.03159]
[1778125262415,32.28,81012.6,0.0,0.80235,0.00011,21.01919]
[1778125267448,32.28,81016.32,0.0,0.80277,0.00011,20.99305]
[1778125273490,32.28,81017.15,0.0,0.80286,0.00011,20.98735]
[1778125278527,32.28,81019.63,0.0,0.80314,0.00011,20.96995]
[1778125286581,32.28,81021.99,0.0,0.80341,0.00011,20.95352]
[1778125291616,32.28,81022.62,0.0,0.8035,0.00011,20.94547]
[1778125296651,32.28,81018.57,0.0,0.80303,0.00011,20.97479]
[1778125301686,32.28,81019.44,0.0,0.80312,0.00011,20.96924]
[1778125309742,32.29,81022.19,0.0,0.80341,0.00011,20.95077]
[1778125314778,32.29,81023.0,0.0,0.8035,0.00011,20.94563]
[1778125319812,32.29,81025.95,0.0,0.80382,0.00011,20.92532]
[1778125324847,32.29,81028.24,0.0,0.80407,0.00011,20.90981]
[1778125329882,32.29,81028.45,0.0,0.80409,0.00011,20.909]
[1778125334918,32.29,81028.62,0.0,0.80409,0.00011,20.90845]
[1778125340411,32.29,81028.88,0.0,0.80411,0.00011,20.90739]
[1778125345994,32.3,81029.39,0.0,0.80416,0.00011,20.90444]
[1778125348010,32.3,81011.08,0.0,0.80208,0.00011,21.03401]
[1778125349017,32.3,81003.75,0.0,0.80124,0.00011,21.08577]
[1778125350482,32.3,81002.39,0.0,0.80108,0.00011,21.09547]
[1778125356065,32.3,80995.98,0.0,0.80037,0.00011,21.13691]
[1778125361100,32.3,80999.85,0.0,0.80081,0.00011,21.10967]
[1778125366136,32.3,80997.38,0.0,0.80053,0.00011,21.12716]
[1778125373185,32.3,80993.37,0.0,0.80007,0.00011,21.15543]
[1778125380692,32.3,80991.28,0.0,0.79983,0.00011,21.17008]
[1778125386276,32.3,80987.74,0.0,0.79942,0.00011,21.19489]
[1778125392319,32.3,80986.78,0.0,0.79932,0.00011,21.20147]
[1778125397353,32.3,80985.97,0.0,0.79923,0.00011,21.20702]
[1778125403395,32.3,80984.96,0.0,0.79911,0.00012,21.21391]
[1778125410902,32.3,80983.48,0.0,0.79895,0.00012,21.22403]
[1778125413465,32.3,80988.83,0.0,0.79959,0.00011,21.1823]
[1778125416487,32.29,80990.83,0.0,0.79983,0.00011,21.1679]
[1778125421522,32.29,80986.91,0.0,0.79938,0.00011,21.19493]
[1778125426556,32.29,80987.5,0.0,0.79946,0.00011,21.19016]
[1778125431591,32.29,80997.55,0.0,0.80062,0.00011,21.119]
[1778125432600,32.29,81005.31,0.0,0.80151,0.00011,21.06429]
[1778125433608,32.29,81008.92,0.0,0.80192,0.00011,21.03887]
[1778125438642,32.29,81010.99,0.0,0.80215,0.00011,21.02463]
[1778125443678,32.29,81012.04,0.0,0.80226,0.00011,21.0176]
[1778125448712,32.29,81014.6,0.0,0.80255,0.00011,20.99993]
[1778125453748,32.29,81013.86,0.0,0.80246,0.00011,21.00569]
[1778125455761,32.3,81010.17,0.0,0.80204,0.00011,21.03183]
[1778125457775,32.3,81001.33,0.0,0.80103,0.00011,21.0942]
[1778125458782,32.3,80999.6,0.0,0.80083,0.00011,21.10634]
[1778125463817,32.29,80997.27,0.0,0.80057,0.00011,21.12245]
[1778125469859,32.29,80996.69,0.0,0.80051,0.00011,21.12609]
[1778125474895,32.29,80996.43,0.0,0.80051,0.00011,21.1236]
[1778125479929,32.29,80995.48,0.0,0.80041,0.00011,21.12989]
[1778125484964,32.29,80994.67,0.0,0.80032,0.00011,21.13515]
[1778125492014,32.29,80993.97,0.0,0.80025,0.00011,21.13941]
[1778125497048,32.29,80997.86,0.0,0.8007,0.00011,21.11159]
[1778125502083,32.29,80999.34,0.0,0.80088,0.00011,21.10094]
[1778125504097,32.29,81005.83,0.0,0.80162,0.00011,21.05516]
[1778125509132,32.29,81008.0,0.0,0.80186,0.00011,21.03996]
[1778125514168,32.29,81009.9,0.0,0.80208,0.00011,21.02671]
[1778125519203,32.29,81011.41,0.0,0.80225,0.00011,21.01622]
[1778125528266,32.29,81006.3,0.0,0.80166,0.00011,21.05242]
[1778125533301,32.29,81006.05,0.0,0.80166,0.00011,21.05037]
[1778125539343,32.29,81002.67,0.0,0.80127,0.00011,21.07425]
[1778125545386,32.29,81000.97,0.0,0.80108,0.00011,21.08624]
[1778125550420,32.29,81000.54,0.0,0.80103,0.00011,21.08929]
[1778125555457,32.29,81000.46,0.0,0.80102,0.00011,21.08989]
[1778125560490,32.29,81000.21,0.0,0.80099,0.00011,21.09161]
[1778125561954,32.29,80988.83,0.0,0.79968,0.00011,21.1717]
[1778125563511,32.29,80988.34,0.0,0.79963,0.00011,21.17494]
[1778125572025,32.29,80986.8,0.0,0.79946,0.00011,21.18539]
[1778125577610,32.29,80985.93,0.0,0.79937,0.00011,21.19099]
[1778125582646,32.29,80989.8,0.0,0.79982,0.00011,21.16336]
[1778125587680,32.29,80995.78,0.0,0.80051,0.00011,21.12101]
[1778125593722,32.28,80997.27,0.0,0.80071,0.00011,21.10651]
[1778125598756,32.28,80994.32,0.0,0.80037,0.00011,21.1272]
[1778125599764,32.28,80987.44,0.0,0.79958,0.00011,21.17558]
[1778125600771,32.28,80986.78,0.0,0.7995,0.00011,21.18029]
[1778125605806,32.28,80988.88,0.0,0.79975,0.00011,21.16532]
[1778125610841,32.28,80989.27,0.0,0.7998,0.00011,21.162]
[1778125615876,32.28,80991.0,0.0,0.80001,0.00011,21.14921]
[1778125620911,32.28,80992.54,0.0,0.8002,0.00011,21.13776]
[1778125625947,32.28,80986.56,0.0,0.79952,0.00011,21.17933]
[1778125627959,32.28,80984.39,0.0,0.79927,0.00012,21.1945]
[1778125632997,32.28,80984.7,0.0,0.79931,0.00012,21.19217]
[1778125638031,32.28,80986.72,0.0,0.79955,0.00011,21.17716]
[1778125643066,32.27,80988.2,0.0,0.79974,0.00011,21.1659]
[1778125648101,32.27,80988.22,0.0,0.79975,0.00011,21.16493]
[1778125655150,32.27,80988.11,0.0,0.79978,0.00011,21.16069]
[1778125661192,32.27,80988.08,0.0,0.79979,0.00011,21.15997]
[1778125671268,32.27,80987.53,0.0,0.79976,0.00011,21.16226]
[1778125672726,32.26,80980.9,0.0,0.79899,0.00012,21.20878]
[1778125675291,32.26,80974.3,0.0,0.79823,0.00012,21.2552]
[1778125680326,32.27,80970.05,0.0,0.79774,0.00012,21.28517]
[1778125681333,32.27,80959.85,0.0,0.79656,0.00012,21.35671]
[1778125682797,32.26,80954.2,0.0,0.7959,0.00012,21.39611]
[1778125687375,32.26,80959.64,0.0,0.79654,0.00012,21.35769]
[1778125692866,32.26,80959.08,0.0,0.79648,0.00012,21.36153]
[1778125698452,32.26,80956.67,0.0,0.7962,0.00012,21.37842]
[1778125700466,32.26,80950.83,0.0,0.79552,0.00012,21.41928]
[1778125705501,32.26,80947.23,0.0,0.7951,0.00012,21.44421]
[1778125711543,32.26,80941.34,0.0,0.79445,0.00012,21.48082]
[1778125716578,32.26,80947.61,0.0,0.79519,0.00012,21.43665]
[1778125718592,32.26,80949.56,0.0,0.79541,0.00012,21.423]
[1778125723628,32.26,80951.2,0.0,0.7956,0.00012,21.41159]
[1778125730676,32.26,80950.66,0.0,0.79554,0.00012,21.41543]
[1778125735713,32.26,80950.23,0.0,0.79549,0.00012,21.4185]
[1778125741754,32.26,80950.89,0.0,0.79557,0.00012,21.41376]
[1778125746789,32.26,80949.97,0.0,0.79547,0.00012,21.4199]
[1778125748803,32.26,80944.81,0.0,0.79487,0.00012,21.45584]
[1778125753838,32.26,80944.15,0.0,0.7948,0.00012,21.45987]
[1778125759880,32.26,80944.43,0.0,0.79484,0.00012,21.45717]
[1778125764916,32.26,80942.88,0.0,0.79467,0.00012,21.46735]
[1778125769950,32.25,80946.9,0.0,0.79515,0.00012,21.43863]
[1778125774985,32.25,80947.37,0.0,0.79524,0.00012,21.43102]
[1778125780021,32.25,80946.75,0.0,0.79517,0.00012,21.43491]
[1778125787069,32.25,80944.05,0.0,0.79487,0.00012,21.45313]
[1778125792104,32.25,80944.67,0.0,0.79495,0.00012,21.44836]
[1778125797139,32.25,80949.68,0.0,0.79554,0.00012,21.41297]
[1778125800161,32.25,80956.41,0.0,0.79632,0.00012,21.36586]
[1778125805196,32.25,80956.23,0.0,0.79629,0.00012,21.3675]
[1778125808217,32.25,80965.91,0.0,0.79741,0.00012,21.29978]
[1778125809224,32.25,80973.66,0.0,0.79831,0.00012,21.24542]
[1778125810235,32.25,80977.14,0.0,0.79871,0.00012,21.22108]
[1778125814258,32.25,80982.38,0.0,0.7993,0.00012,21.18486]
[1778125816273,32.25,81004.04,0.0,0.80179,0.00011,21.03232]
[1778125817280,32.25,81006.76,0.0,0.8021,0.00011,21.01325]
[1778125820304,32.25,81010.32,0.0,0.80249,0.00011,20.98861]
[1778125825342,32.25,81009.13,0.0,0.80235,0.00011,20.99749]
[1778125830378,32.26,81007.41,0.0,0.80215,0.00011,21.00984]
[1778125835413,32.26,81007.38,0.0,0.80217,0.00011,21.00626]
[1778125840453,32.26,81006.78,0.0,0.8021,0.00011,21.01058]
[1778125842462,32.26,81000.5,0.0,0.80138,0.00011,21.05494]
[1778125843930,32.26,80998.05,0.0,0.8011,0.00011,21.07212]
[1778125849511,32.26,81003.91,0.0,0.80177,0.00011,21.03096]
[1778125852533,32.26,81009.55,0.0,0.80241,0.00011,20.99143]
[1778125857567,32.26,81012.65,0.0,0.80275,0.00011,20.9703]
[1778125862603,32.26,81017.2,0.0,0.80326,0.00011,20.93861]
[1778125868645,32.26,81018.78,0.0,0.80344,0.00011,20.92769]
[1778125869652,32.26,81007.81,0.0,0.80219,0.00011,21.00529]
[1778125870659,32.26,81007.86,0.0,0.80219,0.00011,21.00489]
[1778125875699,32.26,81004.82,0.0,0.80185,0.00011,21.02607]
[1778125880734,32.26,81004.39,0.0,0.80181,0.00011,21.02864]
[1778125885769,32.26,81000.92,0.0,0.80141,0.00011,21.05337]
[1778125892818,32.26,81000.68,0.0,0.8014,0.00011,21.05142]
[1778125897853,32.26,80990.45,0.0,0.80023,0.00011,21.1237]
[1778125898860,32.26,80989.9,0.0,0.80016,0.00011,21.12769]
[1778125904350,32.26,80992.53,0.0,0.80046,0.00011,21.10965]
[1778125909938,32.26,80991.54,0.0,0.80033,0.00011,21.11751]
[1778125914973,32.26,80990.68,0.0,0.80023,0.00011,21.12389]
[1778125919005,32.26,80998.05,0.0,0.80107,0.00011,21.07194]
[1778125924493,32.26,80998.01,0.0,0.80107,0.00011,21.07228]
[1778125930088,32.26,80999.0,0.0,0.80118,0.00011,21.06532]
[1778125931096,32.26,80989.45,0.0,0.80008,0.00011,21.13264]
[1778125932103,32.26,80972.91,0.0,0.79817,0.00012,21.2492]
[1778125933109,32.26,80969.3,0.0,0.79775,0.00012,21.27465]
[1778125935123,32.26,80963.9,0.0,0.79713,0.00012,21.31242]
[1778125940160,32.26,80969.02,0.0,0.79772,0.00012,21.27655]
[1778125943182,32.26,80974.57,0.0,0.79836,0.00012,21.23781]
[1778125948218,32.26,80974.98,0.0,0.79842,0.00012,21.23444]
[1778125951239,32.26,80969.44,0.0,0.7978,0.00012,21.26955]
[1778125953252,32.26,80966.56,0.0,0.79747,0.00012,21.2897]
[1778125958287,32.26,80968.46,0.0,0.79769,0.00012,21.27623]
[1778125963322,32.26,80968.02,0.0,0.79764,0.00012,21.27928]
[1778125968357,32.26,80968.24,0.0,0.79766,0.00012,21.27775]
[1778125973391,32.26,80967.37,0.0,0.79756,0.00012,21.28393]
[1778125979434,32.26,80967.07,0.0,0.79754,0.00012,21.2853]
[1778125984470,32.26,80967.84,0.0,0.79764,0.00012,21.27935]
[1778125989504,32.26,80965.59,0.0,0.79738,0.00012,21.29459]
[1778125995546,32.26,80966.01,0.0,0.79744,0.00012,21.29099]
[1778126000581,32.26,80966.52,0.0,0.79751,0.00012,21.28729]
[1778126005617,32.26,80963.0,0.0,0.79709,0.00012,21.31217]
[1778126010651,32.26,80961.91,0.0,0.79697,0.00012,21.31995]
[1778126015687,32.26,80960.63,0.0,0.79684,0.00012,21.32502]
[1778126020722,32.26,80963.76,0.0,0.79721,0.00012,21.30302]
[1778126025758,32.26,80967.56,0.0,0.79765,0.00012,21.27639]
[1778126030792,32.26,80969.92,0.0,0.79792,0.00012,21.25993]
[1778126035827,32.26,80967.13,0.0,0.79759,0.00012,21.2796]
[1778126040861,32.26,80967.0,0.0,0.79758,0.00012,21.28051]
[1778126045897,32.26,80967.81,0.0,0.79767,0.00012,21.27478]
[1778126051939,32.26,80969.64,0.0,0.79788,0.00012,21.26189]
[1778126056974,32.26,80970.9,0.0,0.79803,0.00012,21.25291]
[1778126062008,32.26,80973.87,0.0,0.79838,0.00012,21.23193]
[1778126067043,32.26,80969.88,0.0,0.79792,0.00012,21.25987]
[1778126072080,32.26,80969.16,0.0,0.79786,0.00012,21.26075]
[1778126077114,32.26,80968.71,0.0,0.79782,0.00012,21.26367]
[1778126082149,32.26,80977.79,0.0,0.79887,0.00012,21.19949]
[1778126083155,32.26,80978.36,0.0,0.79894,0.00012,21.19539]
[1778126088191,32.25,80977.89,0.0,0.79889,0.00012,21.19825]
[1778126089198,32.25,80970.61,0.0,0.79805,0.00012,21.24947]
[1778126090205,32.25,80962.8,0.0,0.79714,0.00012,21.30428]
[1778126091212,32.25,80962.69,0.0,0.79713,0.00012,21.30514]
[1778126098261,32.26,80962.48,0.0,0.7971,0.00012,21.30722]
[1778126103296,32.26,80958.99,0.0,0.79669,0.00012,21.33199]
[1778126108331,32.26,80958.22,0.0,0.79659,0.00012,21.33752]
[1778126113366,32.26,80954.2,0.0,0.79613,0.00012,21.36557]
[1778126118402,32.26,80954.96,0.0,0.79622,0.00012,21.36002]
[1778126124442,32.26,80957.6,0.0,0.79653,0.00012,21.34125]
[1778126131492,32.26,80958.48,0.0,0.79666,0.00012,21.33089]
[1778126136528,32.25,80958.46,0.0,0.79667,0.00012,21.33078]
[1778126141562,32.25,80958.66,0.0,0.79669,0.00012,21.32923]
[1778126146597,32.25,80955.16,0.0,0.79629,0.00012,21.3536]
[1778126156667,32.25,80956.7,0.0,0.79648,0.00012,21.34202]
[1778126157674,32.25,80941.3,0.0,0.79469,0.00012,21.44972]
[1778126158681,32.25,80929.13,0.0,0.79326,0.00012,21.53478]
[1778126159688,32.25,80926.22,0.0,0.79292,0.00012,21.55505]
[1778126160698,32.25,80911.46,0.0,0.79118,0.00012,21.65777]
[1778126161702,32.25,80912.83,0.0,0.79134,0.00012,21.64825]
[1778126166739,32.25,80920.14,0.0,0.7922,0.00012,21.5974]
[1778126167744,32.25,80919.05,0.0,0.79207,0.00012,21.60499]
[1778126168751,32.25,80926.32,0.0,0.79293,0.00012,21.55435]
[1778126169759,32.25,80931.15,0.0,0.79349,0.00012,21.52073]
[1778126170764,32.25,80938.3,0.0,0.79433,0.00012,21.47093]
[1778126176261,32.25,80911.97,0.0,0.79122,0.00012,21.65506]
[1778126177817,32.25,80886.24,0.0,0.78817,0.00012,21.83379]
[1778126178824,32.26,80885.46,0.0,0.78807,0.00012,21.83929]
[1778126183858,32.25,80883.64,0.0,0.78786,0.00012,21.8514]
[1778126187889,32.25,80876.72,0.0,0.78704,0.00012,21.89902]
[1778126189901,32.25,80883.6,0.0,0.78786,0.00012,21.85138]
[1778126191915,32.25,80885.75,0.0,0.78814,0.00012,21.83265]
[1778126196401,32.25,80891.89,0.0,0.78887,0.00012,21.79041]
[1778126199971,32.25,80893.03,0.0,0.789,0.00012,21.78287]
[1778126205010,32.26,80893.34,0.0,0.78902,0.00012,21.78155]
[1778126210042,32.26,80890.28,0.0,0.78864,0.00012,21.80378]
[1778126216542,32.26,80886.07,0.0,0.78812,0.00012,21.83421]
[1778126222124,32.27,80885.25,0.0,0.788,0.00012,21.84114]
[1778126228168,32.27,80886.21,0.0,0.7881,0.00012,21.83558]
[1778126233203,32.27,80887.92,0.0,0.78829,0.00012,21.82429]
[1778126236685,32.27,80894.83,0.0,0.78911,0.00012,21.77692]
[1778126242266,32.27,80895.01,0.0,0.78911,0.00012,21.77676]
[1778126247301,32.27,80893.19,0.0,0.78888,0.00012,21.79016]
[1778126249315,32.28,80886.52,0.0,0.78808,0.00012,21.83655]
[1778126252341,32.28,80882.51,0.0,0.78763,0.00012,21.86059]
[1778126253343,32.28,80870.15,0.0,0.78615,0.00012,21.94588]
[1778126254351,32.28,80858.37,0.0,0.78473,0.00012,22.02695]
[1778126255357,32.28,80859.16,0.0,0.78483,0.00012,22.02162]
[1778126260392,32.28,80856.68,0.0,0.78452,0.00012,22.03905]
[1778126267441,32.28,80855.83,0.0,0.78441,0.00012,22.04525]
[1778126273483,32.28,80855.95,0.0,0.78442,0.00012,22.04465]
[1778126278517,32.28,80856.0,0.0,0.78443,0.00012,22.04443]
[1778126285567,32.28,80856.14,0.0,0.78444,0.00012,22.04357]
[1778126288590,32.28,80862.34,0.0,0.78519,0.00012,22.001]
[1778126290601,32.28,80871.09,0.0,0.78624,0.00012,21.94068]
[1778126292618,32.28,80872.38,0.0,0.78639,0.00012,21.93182]
[1778126297651,32.28,80874.29,0.0,0.78662,0.00012,21.91886]
[1778126302686,32.28,80874.23,0.0,0.7866,0.00012,21.91961]
[1778126307722,32.28,80873.11,0.0,0.78646,0.00012,21.92773]
[1778126312758,32.28,80879.97,0.0,0.7873,0.00012,21.87699]
[1778126317791,32.28,80882.11,0.0,0.78755,0.00012,21.8629]
[1778126322827,32.29,80882.65,0.0,0.7876,0.00012,21.85981]
[1778126330883,32.29,80883.08,0.0,0.78764,0.00012,21.85765]
[1778126335918,32.29,80883.84,0.0,0.78773,0.00012,21.85209]
[1778126336924,32.29,80878.36,0.0,0.78708,0.00012,21.88995]
[1778126341960,32.29,80881.34,0.0,0.78744,0.00012,21.86929]
[1778126347460,32.29,80884.71,0.0,0.78784,0.00012,21.84612]
[1778126353042,32.29,80859.45,0.0,0.78481,0.00012,22.02005]
[1778126354048,32.29,80848.59,0.0,0.78351,0.00012,22.09454]
[1778126355077,32.29,80848.21,0.0,0.78346,0.00012,22.09714]
[1778126357531,32.29,80836.78,0.0,0.78208,0.00012,22.17501]
[1778126363120,32.29,80834.76,0.0,0.78184,0.00012,22.18846]
[1778126368155,32.29,80835.53,0.0,0.78194,0.00012,22.18317]
[1778126373190,32.29,80836.59,0.0,0.78209,0.00012,22.17228]
[1778126379233,32.29,80836.82,0.0,0.78211,0.00012,22.17109]
[1778126384267,32.29,80838.45,0.0,0.7823,0.00012,22.16037]
[1778126389303,32.29,80838.1,0.0,0.78225,0.00012,22.16315]
[1778126394337,32.29,80841.23,0.0,0.78262,0.00012,22.14218]
[1778126399372,32.29,80845.16,0.0,0.78309,0.00012,22.11588]
[1778126404407,32.29,80848.5,0.0,0.78348,0.00012,22.09335]
[1778126409445,32.29,80849.73,0.0,0.78363,0.00012,22.08524]
[1778126414477,32.29,80850.94,0.0,0.78376,0.00012,22.07752]
[1778126419516,32.3,80849.98,0.0,0.78364,0.00012,22.08464]
[1778126426563,32.29,80851.47,0.0,0.78382,0.00012,22.07422]
[1778126431597,32.29,80851.9,0.0,0.7839,0.00012,22.06719]
[1778126436633,32.29,80852.14,0.0,0.78393,0.00012,22.06545]
[1778126441667,32.29,80853.87,0.0,0.78414,0.00012,22.05351]
[1778126446703,32.29,80852.37,0.0,0.78396,0.00012,22.06378]
[1778126454760,32.29,80849.75,0.0,0.78365,0.00012,22.08154]
[1778126456773,32.29,80855.14,0.0,0.7843,0.00012,22.04456]
[1778126460800,32.29,80860.66,0.0,0.78497,0.00012,22.00629]
[1778126462815,32.29,80863.46,0.0,0.78531,0.00012,21.98696]
[1778126467853,32.29,80863.4,0.0,0.7853,0.00012,21.98718]
[1778126472887,32.29,80868.27,0.0,0.78589,0.00012,21.95351]
[1778126477923,32.29,80870.99,0.0,0.78622,0.00012,21.93455]
[1778126483964,32.29,80869.81,0.0,0.78608,0.00012,21.94228]
[1778126489000,32.29,80871.13,0.0,0.78625,0.00012,21.93281]
[1778126494034,32.29,80870.18,0.0,0.78617,0.00012,21.93508]
[1778126497055,32.29,80876.36,0.0,0.78691,0.00012,21.89226]
[1778126502090,32.29,80879.02,0.0,0.78723,0.00012,21.87374]
[1778126507125,32.29,80876.73,0.0,0.78696,0.00012,21.88931]
[1778126512159,32.29,80879.42,0.0,0.78729,0.00012,21.87042]
[1778126517195,32.28,80875.11,0.0,0.78678,0.00012,21.89988]
[1778126522230,32.28,80878.71,0.0,0.78721,0.00012,21.87477]
[1778126524247,32.28,80886.62,0.0,0.78816,0.00012,21.82007]
[1778126525251,32.28,80875.98,0.0,0.78689,0.00012,21.89353]
[1778126526259,32.28,80871.24,0.0,0.78632,0.00012,21.92624]
[1778126531294,32.28,80872.4,0.0,0.78646,0.00012,21.9183]
[1778126536329,32.28,80874.85,0.0,0.78675,0.00012,21.90127]
[1778126541366,32.28,80872.86,0.0,0.78652,0.00012,21.91461]
[1778126544396,32.28,80865.28,0.0,0.78562,0.00012,21.96647]
[1778126545405,32.28,80863.14,0.0,0.78536,0.00012,21.98111]
[1778126548873,32.28,80869.89,0.0,0.78617,0.00012,21.93492]
[1778126551445,32.28,80871.97,0.0,0.78644,0.00012,21.91684]
[1778126556480,32.28,80876.03,0.0,0.78693,0.00012,21.88858]
[1778126561516,32.28,80877.98,0.0,0.78717,0.00012,21.87463]
[1778126566551,32.28,80878.78,0.0,0.78728,0.00012,21.86858]
[1778126571586,32.28,80878.06,0.0,0.7872,0.00012,21.87294]
[1778126577628,32.28,80878.42,0.0,0.78725,0.00012,21.86977]
[1778126582664,32.28,80878.07,0.0,0.78722,0.00012,21.8716]
[1778126587699,32.27,80872.76,0.0,0.78659,0.00012,21.90783]
[1778126592733,32.27,80873.14,0.0,0.78664,0.00012,21.90514]
[1778126597768,32.27,80873.06,0.0,0.78663,0.00012,21.90557]
[1778126602804,32.27,80874.03,0.0,0.78675,0.00012,21.89895]
[1778126607838,32.27,80870.54,0.0,0.78633,0.00012,21.92309]
[1778126610861,32.27,80862.65,0.0,0.78538,0.00012,21.97747]
[1778126611866,32.27,80856.21,0.0,0.78463,0.00012,22.01797]
[1778126612873,32.27,80854.31,0.0,0.7844,0.00012,22.0309]
[1778126616904,32.27,80865.97,0.0,0.78581,0.00012,21.95026]
[1778126618917,32.27,80871.75,0.0,0.78651,0.00012,21.91043]
[1778126621938,32.27,80880.83,0.0,0.78759,0.00012,21.84764]
[1778126625969,32.27,80881.21,0.0,0.78764,0.00012,21.84497]
[1778126626975,32.27,80871.09,0.0,0.78643,0.00012,21.91481]
[1778126627982,32.27,80865.0,0.0,0.7857,0.00012,21.9568]
[1778126633018,32.27,80868.06,0.0,0.78606,0.00012,21.93595]
[1778126638053,32.27,80871.01,0.0,0.78641,0.00012,21.91584]
[1778126641074,32.27,80876.52,0.0,0.78707,0.00012,21.87774]
[1778126646108,32.27,80876.44,0.0,0.78707,0.00012,21.87803]
[1778126648122,32.27,80871.25,0.0,0.78645,0.00012,21.91375]
[1778126653157,32.27,80870.11,0.0,0.7863,0.00012,21.92207]
[1778126659199,32.27,80868.39,0.0,0.7861,0.00012,21.93394]
[1778126664238,32.27,80869.12,0.0,0.78619,0.00012,21.92864]
[1778126669274,32.27,80870.35,0.0,0.78635,0.00012,21.91945]
[1778126674312,32.27,80864.01,0.0,0.78562,0.00012,21.95909]
[1778126679790,32.27,80863.27,0.0,0.78552,0.00012,21.9648]
[1778126685390,32.27,80859.62,0.0,0.78507,0.00012,21.99039]
[1778126690424,32.27,80860.42,0.0,0.78517,0.00012,21.98458]
[1778126695459,32.27,80859.33,0.0,0.78504,0.00012,21.99186]
[1778126698480,32.27,80853.52,0.0,0.78434,0.00012,22.03171]
[1778126699929,32.27,80839.19,0.0,0.78262,0.00012,22.12979]
[1778126701501,32.27,80836.83,0.0,0.78233,0.00012,22.14591]
[1778126706535,32.27,80836.91,0.0,0.78234,0.00012,22.14547]
[1778126709999,32.27,80846.16,0.0,0.78346,0.00012,22.08183]
[1778126712579,32.27,80838.46,0.0,0.78254,0.00012,22.13433]
[1778126717613,32.27,80831.53,0.0,0.7817,0.00012,22.18113]
[1778126722649,32.27,80831.9,0.0,0.78176,0.00012,22.17825]
[1778126724662,32.27,80825.41,0.0,0.78097,0.00012,22.22242]
[1778126730141,32.27,80823.25,0.0,0.78072,0.00012,22.23647]
[1778126735744,32.26,80822.49,0.0,0.78066,0.00012,22.23713]
[1778126740777,32.26,80819.57,0.0,0.78031,0.00012,22.25667]
[1778126744805,32.26,80814.04,0.0,0.77964,0.00012,22.29404]
[1778126750281,32.26,80811.16,0.0,0.7793,0.00012,22.31303]
[1778126754875,32.26,80796.62,0.0,0.77753,0.00012,22.41133]
[1778126755882,32.26,80799.15,0.0,0.77784,0.00012,22.39415]
[1778126760354,32.26,80803.66,0.0,0.77839,0.00012,22.36365]
[1778126763939,32.26,80810.55,0.0,0.77923,0.00012,22.31688]
[1778126768976,32.26,80814.45,0.0,0.7797,0.00012,22.29063]
[1778126774012,32.26,80816.5,0.0,0.77995,0.00012,22.27674]
[1778126779045,32.26,80819.73,0.0,0.78035,0.00012,22.25465]
[1778126784080,32.26,80820.43,0.0,0.78043,0.00012,22.24985]
[1778126789115,32.26,80816.21,0.0,0.77992,0.00012,22.27852]
[1778126794150,32.26,80810.05,0.0,0.7792,0.00012,22.31627]
[1778126795158,32.26,80800.58,0.0,0.77804,0.00012,22.38049]
[1778126796164,32.26,80798.3,0.0,0.77776,0.00012,22.39592]
[1778126801199,32.26,80795.29,0.0,0.7774,0.00012,22.41583]
[1778126806234,32.26,80795.8,0.0,0.77747,0.00012,22.41207]
[1778126811269,32.26,80794.3,0.0,0.77729,0.00012,22.42191]
[1778126816304,32.26,80789.87,0.0,0.77675,0.00012,22.45154]
[1778126821339,32.25,80792.8,0.0,0.77712,0.00012,22.43121]
[1778126826374,32.25,80794.36,0.0,0.77732,0.00012,22.4203]
[1778126831409,32.25,80793.16,0.0,0.77718,0.00012,22.42812]
[1778126833423,32.25,80799.07,0.0,0.7779,0.00012,22.38792]
[1778126834430,32.25,80805.15,0.0,0.77865,0.00012,22.34647]
[1778126836445,32.25,80808.31,0.0,0.77904,0.00012,22.32479]
[1778126841479,32.25,80815.23,0.0,0.77989,0.00012,22.2773]
[1778126846520,32.25,80814.4,0.0,0.7798,0.00012,22.2823]
[1778126850992,32.25,80819.57,0.0,0.78045,0.00012,22.24636]
[1778126856586,32.25,80821.73,0.0,0.78075,0.00012,22.22715]
[1778126861621,32.24,80819.96,0.0,0.78054,0.00012,22.23875]
[1778126862627,32.24,80813.31,0.0,0.77973,0.00012,22.28397]
[1778126863634,32.24,80812.49,0.0,0.77963,0.00012,22.28939]
[1778126868668,32.24,80810.54,0.0,0.7794,0.00012,22.30214]
[1778126873704,32.24,80805.52,0.0,0.77879,0.00012,22.33616]
[1778126878738,32.24,80799.98,0.0,0.77811,0.00012,22.37377]
[1778126884781,32.24,80800.69,0.0,0.77821,0.00012,22.3685]
[1778126885788,32.24,80793.52,0.0,0.77733,0.00012,22.41709]
[1778126886795,32.24,80794.38,0.0,0.77744,0.00012,22.41101]
[1778126893845,32.24,80790.0,0.0,0.77691,0.00012,22.4398]
[1778126898879,32.24,80785.67,0.0,0.77639,0.00012,22.46836]
[1778126903914,32.23,80783.58,0.0,0.77615,0.00012,22.48164]
[1778126908950,32.23,80781.4,0.0,0.7759,0.00012,22.49555]
[1778126915998,32.23,80781.12,0.0,0.77591,0.00012,22.49236]
[1778126921482,32.23,80784.48,0.0,0.77634,0.00012,22.46877]
[1778126927075,32.22,80787.94,0.0,0.77678,0.00012,22.4445]
[1778126933117,32.22,80784.56,0.0,0.77638,0.00012,22.46645]
[1778126938151,32.22,80785.17,0.0,0.77647,0.00012,22.46154]
[1778126943188,32.22,80785.76,0.0,0.77655,0.00012,22.45676]
[1778126946210,32.22,80791.53,0.0,0.77727,0.00012,22.4172]
[1778126951245,32.22,80798.14,0.0,0.77809,0.00012,22.3718]
[1778126956280,32.21,80800.66,0.0,0.77841,0.00012,22.354]
[1778126961316,32.21,80798.23,0.0,0.77813,0.00012,22.3696]
[1778126967360,32.21,80798.26,0.0,0.77816,0.00012,22.36829]
[1778126972396,32.21,80798.65,0.0,0.77824,0.00012,22.36102]
[1778126977429,32.21,80798.41,0.0,0.77821,0.00012,22.36252]
[1778126980449,32.21,80791.59,0.0,0.77738,0.00012,22.40879]
[1778126981456,32.21,80791.52,0.0,0.77737,0.00012,22.40919]
[1778126986491,32.2,80784.44,0.0,0.7765,0.00012,22.45673]
[1778126987502,32.2,80774.05,0.0,0.77522,0.00012,22.52698]
[1778126988506,32.2,80754.48,0.0,0.77279,0.00012,22.65892]
[1778126989513,32.2,80755.63,0.0,0.77293,0.00012,22.65113]
[1778126990520,32.2,80771.16,0.0,0.77486,0.00012,22.54642]
[1778126991528,32.2,80779.45,0.0,0.77589,0.00012,22.49024]
[1778126992534,32.2,80780.72,0.0,0.77605,0.00012,22.48149]
[1778126997569,32.2,80781.99,0.0,0.77622,0.00012,22.47228]
[1778127002604,32.2,80775.38,0.0,0.77542,0.00012,22.51622]
[1778127007640,32.2,80776.08,0.0,0.77552,0.00012,22.5106]
[1778127012129,32.19,80785.16,0.0,0.77666,0.00012,22.44813]
[1778127013685,32.19,80795.66,0.0,0.77796,0.00012,22.37656]
[1778127014692,32.19,80800.98,0.0,0.77861,0.00012,22.34009]
[1778127015698,32.19,80808.37,0.0,0.77953,0.00012,22.28945]
[1778127016706,32.19,80816.31,0.0,0.7805,0.00012,22.23501]
[1778127017713,32.19,80818.72,0.0,0.7808,0.00012,22.21838]
[1778127022748,32.19,80818.17,0.0,0.78075,0.00012,22.2212]
[1778127027785,32.19,80816.96,0.0,0.78062,0.00012,22.22818]
[1778127030806,32.18,80827.45,0.0,0.78191,0.00012,22.15566]
[1778127032276,32.18,80821.02,0.0,0.78116,0.00012,22.19555]
[1778127037856,32.18,80822.32,0.0,0.78133,0.00012,22.18572]
[1778127042891,32.18,80823.99,0.0,0.78155,0.00012,22.17332]
[1778127043898,32.18,80817.45,0.0,0.78076,0.00012,22.21786]
[1778127048933,32.18,80821.76,0.0,0.7813,0.00012,22.18747]
[1778127053969,32.17,80820.18,0.0,0.78112,0.00012,22.19754]
[1778127059004,32.17,80822.3,0.0,0.78139,0.00012,22.1825]
[1778127064041,32.17,80826.84,0.0,0.78196,0.00012,22.15024]
[1778127068071,32.17,80833.2,0.0,0.78275,0.00012,22.10595]
[1778127073105,32.17,80835.88,0.0,0.78308,0.00012,22.08697]
[1778127074112,32.17,80829.95,0.0,0.78236,0.00012,22.12757]
[1778127075119,32.17,80822.36,0.0,0.78144,0.00012,22.17956]
[1778127077135,32.17,80820.78,0.0,0.78125,0.00012,22.19015]
[1778127082625,32.16,80827.26,0.0,0.78205,0.00012,22.1452]
[1778127085189,32.16,80830.83,0.0,0.78249,0.00012,22.12052]
[1778127090224,32.16,80827.45,0.0,0.78209,0.00012,22.14313]
[1778127091231,32.16,80826.46,0.0,0.78199,0.00012,22.14598]
[1778127092696,32.16,80832.06,0.0,0.78267,0.00012,22.10745]
[1778127097272,32.16,80838.01,0.0,0.7834,0.00012,22.06615]
[1778127099287,32.16,80844.5,0.0,0.78419,0.00012,22.02119]
[1778127101301,32.16,80849.28,0.0,0.78478,0.00012,21.98798]
[1778127104323,32.16,80839.38,0.0,0.78358,0.00012,22.05589]
[1778127105330,32.16,80837.08,0.0,0.78331,0.00012,22.0716]
[1778127110367,32.16,80834.99,0.0,0.78307,0.00012,22.0852]
[1778127115400,32.16,80837.51,0.0,0.78338,0.00012,22.06711]
[1778127120434,32.15,80839.47,0.0,0.78364,0.00012,22.05286]
[1778127125470,32.15,80842.12,0.0,0.78397,0.00012,22.03384]
[1778127127485,32.15,80850.42,0.0,0.78498,0.00012,21.97632]
[1778127128491,32.15,80852.17,0.0,0.78519,0.00012,21.96416]
[1778127132519,32.15,80856.51,0.0,0.78572,0.00012,21.93367]
[1778127137555,32.15,80864.29,0.0,0.78668,0.00012,21.879]
[1778127138563,32.15,80868.2,0.0,0.78715,0.00012,21.85183]
[1778127142592,32.15,80859.77,0.0,0.78614,0.00012,21.90958]
[1778127145612,32.14,80865.16,0.0,0.78681,0.00012,21.87148]
[1778127148633,32.14,80855.59,0.0,0.78566,0.00012,21.93707]
[1778127150646,32.14,80852.33,0.0,0.78527,0.00012,21.95935]
[1778127155682,32.14,80849.36,0.0,0.78495,0.00012,21.97514]
[1778127160718,32.14,80849.42,0.0,0.78498,0.00012,21.97375]
[1778127161725,32.14,80856.61,0.0,0.78585,0.00012,21.9239]
[1778127166760,32.13,80858.85,0.0,0.78614,0.00012,21.90715]
[1778127171795,32.13,80860.76,0.0,0.78639,0.00012,21.8928]
[1778127175823,32.13,80852.78,0.0,0.78544,0.00012,21.94725]
[1778127180863,32.13,80850.99,0.0,0.78524,0.00012,21.95837]
[1778127183333,32.12,80856.23,0.0,0.78589,0.00012,21.92142]
[1778127184890,32.12,80862.15,0.0,0.78661,0.00012,21.88017]
[1778127187910,32.12,80851.31,0.0,0.78531,0.00012,21.95452]
[1778127188917,32.12,80843.94,0.0,0.78442,0.00012,22.00517]
[1778127189925,32.12,80843.61,0.0,0.78438,0.00012,22.00728]
[1778127191938,32.12,80849.24,0.0,0.78508,0.00012,21.96783]
[1778127193403,32.12,80852.08,0.0,0.78543,0.00012,21.94765]
[1778127198988,32.11,80851.5,0.0,0.78538,0.00012,21.95036]
[1778127204023,32.11,80849.96,0.0,0.78521,0.00012,21.95978]
[1778127209059,32.11,80846.6,0.0,0.78483,0.00012,21.98177]
[1778127214094,32.11,80849.44,0.0,0.78522,0.00012,21.95695]
[1778127219129,32.1,80851.69,0.0,0.78552,0.00012,21.93979]
[1778127223614,32.1,80858.99,0.0,0.78642,0.00012,21.88816]
[1778127225171,32.1,80861.88,0.0,0.78677,0.00012,21.86767]
[1778127230206,32.1,80864.32,0.0,0.78709,0.00012,21.84965]
[1778127235241,32.09,80867.49,0.0,0.78749,0.00012,21.82655]
[1778127240277,32.09,80871.22,0.0,0.78795,0.00012,21.79965]
[1778127243760,32.09,80876.92,0.0,0.78864,0.00012,21.75953]
[1778127246318,32.09,80880.52,0.0,0.78908,0.00012,21.73395]
[1778127251353,32.09,80881.5,0.0,0.78921,0.00012,21.72638]
[1778127256389,32.09,80883.62,0.0,0.78947,0.00012,21.71108]
[1778127261423,32.08,80886.35,0.0,0.78981,0.00012,21.6917]
[1778127263908,32.08,80893.58,0.0,0.79067,0.00012,21.64119]
[1778127265451,32.08,80896.24,0.0,0.79099,0.00012,21.62266]
[1778127266462,32.08,80901.4,0.0,0.7916,0.00012,21.5865]
[1778127269479,32.08,80904.54,0.0,0.79198,0.00012,21.56418]
[1778127274521,32.08,80905.21,0.0,0.79209,0.00012,21.55501]
[1778127279549,32.08,80908.78,0.0,0.79253,0.00012,21.52935]
[1778127284584,32.08,80913.05,0.0,0.79305,0.00012,21.49872]
[1778127289619,32.08,80916.2,0.0,0.79343,0.00012,21.47592]
[1778127290626,32.08,80922.31,0.0,0.79415,0.00012,21.43289]
[1778127295661,32.08,80921.59,0.0,0.79408,0.00012,21.43745]
[1778127299689,32.07,80891.14,0.0,0.79047,0.00012,21.65036]
[1778127300696,32.07,80889.15,0.0,0.79023,0.00012,21.66418]
[1778127302711,32.07,80881.53,0.0,0.78932,0.00012,21.71732]
[1778127307748,32.07,80882.72,0.0,0.78946,0.00012,21.70919]
[1778127313788,32.07,80879.32,0.0,0.78906,0.00012,21.73244]
[1778127318824,32.07,80879.78,0.0,0.78912,0.00012,21.72885]
[1778127319831,32.07,80872.39,0.0,0.78824,0.00012,21.78025]
[1778127320836,32.07,80863.52,0.0,0.78717,0.00012,21.84179]
[1778127322851,32.07,80864.26,0.0,0.78726,0.00012,21.83657]
[1778127326879,32.07,80870.76,0.0,0.78806,0.00012,21.7906]
[1778127328893,32.07,80874.08,0.0,0.78846,0.00012,21.7673]
[1778127331914,32.07,80880.69,0.0,0.78928,0.00012,21.71734]
[1778127333928,32.07,80883.21,0.0,0.78958,0.00012,21.69957]
[1778127338964,32.07,80882.65,0.0,0.78952,0.00012,21.70306]
[1778127344477,32.07,80881.94,0.0,0.78944,0.00012,21.70777]
[1778127349034,32.07,80876.61,0.0,0.78881,0.00012,21.74482]
[1778127354549,32.07,80874.04,0.0,0.7885,0.00012,21.76264]
[1778127360110,32.07,80875.9,0.0,0.78872,0.00012,21.74967]
[1778127365146,32.07,80880.21,0.0,0.78924,0.00012,21.71969]
[1778127370181,32.07,80881.37,0.0,0.78937,0.00012,21.7117]
[1778127375216,32.07,80881.47,0.0,0.78938,0.00012,21.71116]
[1778127380251,32.07,80883.79,0.0,0.78966,0.00012,21.69507]
[1778127385286,32.07,80886.34,0.0,0.78996,0.00012,21.67741]
[1778127390321,32.07,80887.34,0.0,0.79008,0.00012,21.6706]
[1778127400392,32.07,80889.21,0.0,0.79032,0.00012,21.65397]
[1778127405427,32.07,80887.45,0.0,0.79011,0.00012,21.66637]
[1778127411469,32.07,80886.22,0.0,0.78996,0.00012,21.67504]
[1778127413484,32.07,80891.71,0.0,0.79062,0.00012,21.63675]
[1778127414972,32.07,80898.39,0.0,0.79141,0.00012,21.59013]
[1778127416505,32.07,80898.98,0.0,0.79148,0.00012,21.58619]
[1778127421540,32.07,80910.23,0.0,0.79281,0.00012,21.5076]
[1778127422548,32.07,80914.63,0.0,0.79333,0.00012,21.47668]
[1778127425044,32.07,80919.84,0.0,0.79395,0.00012,21.44009]
[1778127430603,32.07,80931.62,0.0,0.79534,0.00012,21.35715]
[1778127431610,32.07,80937.52,0.0,0.79603,0.00012,21.31551]
[1778127433625,32.07,80942.09,0.0,0.79657,0.00012,21.28325]
[1778127438662,32.07,80942.8,0.0,0.79665,0.00012,21.2788]
[1778127443695,32.07,80941.99,0.0,0.79655,0.00012,21.2843]
[1778127444701,32.07,80936.52,0.0,0.79591,0.00012,21.32279]
[1778127445708,32.07,80930.97,0.0,0.79526,0.00012,21.36192]
[1778127447723,32.07,80941.65,0.0,0.79651,0.00012,21.28672]
[1778127448730,32.07,80941.34,0.0,0.79648,0.00012,21.28898]
[1778127453765,32.07,80935.75,0.0,0.79585,0.00012,21.32419]
[1778127454771,32.07,80930.46,0.0,0.79523,0.00012,21.36147]
[1778127459806,32.07,80930.51,0.0,0.79523,0.00012,21.36107]
[1778127461820,32.07,80939.43,0.0,0.79628,0.00012,21.29825]
[1778127466855,32.07,80941.95,0.0,0.79658,0.00012,21.28032]
[1778127471890,32.07,80943.65,0.0,0.79677,0.00012,21.26869]
[1778127476926,32.07,80941.14,0.0,0.79649,0.00012,21.28602]
[1778127481962,32.07,80942.48,0.0,0.79666,0.00012,21.27567]
[1778127486996,32.07,80946.16,0.0,0.79711,0.00012,21.24857]
[1778127492031,32.06,80945.95,0.0,0.7971,0.00012,21.24898]
[1778127497066,32.06,80944.95,0.0,0.797,0.00012,21.25501]
[1778127502102,32.06,80941.79,0.0,0.79664,0.00012,21.27625]
[1778127507136,32.06,80941.66,0.0,0.79665,0.00012,21.27612]
[1778127508145,32.06,80934.97,0.0,0.79586,0.00012,21.32309]
[1778127510157,32.06,80932.72,0.0,0.7956,0.00012,21.33901]
[1778127515677,32.06,80931.25,0.0,0.79545,0.00012,21.34562]
[1778127517206,32.06,80924.57,0.0,0.79466,0.00012,21.39268]
[1778127518213,32.06,80917.62,0.0,0.79384,0.00012,21.44152]
[1778127520229,32.06,80917.3,0.0,0.79381,0.00012,21.44359]
[1778127523248,32.06,80922.87,0.0,0.79447,0.00012,21.40417]
[1778127524256,32.06,80928.13,0.0,0.79509,0.00012,21.36711]
[1778127527277,32.05,80929.73,0.0,0.79529,0.00012,21.35535]
[1778127530297,32.05,80937.24,0.0,0.79618,0.00012,21.30197]
[1778127533318,32.05,80940.17,0.0,0.79653,0.00012,21.28074]
[1778127538353,32.05,80943.99,0.0,0.79698,0.00012,21.25334]
[1778127543387,32.05,80947.64,0.0,0.79742,0.00012,21.22689]
[1778127548423,32.05,80947.36,0.0,0.7974,0.00012,21.22794]
[1778127553458,32.05,80951.29,0.0,0.79788,0.00012,21.1993]
[1778127558497,32.04,80953.29,0.0,0.79812,0.00012,21.18444]
[1778127559503,32.04,80962.11,0.0,0.79915,0.00012,21.12176]
[1778127560511,32.04,80963.67,0.0,0.79934,0.00012,21.11066]
[1778127566035,32.04,80962.36,0.0,0.79919,0.00012,21.11975]
[1778127570582,32.04,80954.98,0.0,0.79833,0.00012,21.17176]
[1778127576108,32.04,80954.75,0.0,0.79834,0.00012,21.16899]
[1778127581664,32.04,80957.17,0.0,0.79863,0.00012,21.15129]
[1778127586698,32.04,80961.37,0.0,0.79912,0.00012,21.12122]
[1778127591734,32.04,80965.44,0.0,0.7996,0.00012,21.09222]
[1778127596769,32.04,80969.02,0.0,0.80001,0.00012,21.06686]
[1778127601804,32.04,80971.15,0.0,0.80026,0.00012,21.05188]
[1778127602811,32.04,80983.86,0.0,0.80173,0.00012,20.96145]
[1778127603817,32.04,80981.33,0.0,0.80144,0.00012,20.97941]
[1778127608853,32.04,80976.69,0.0,0.8009,0.00012,21.0126]
[1778127613888,32.04,80978.84,0.0,0.80114,0.00012,20.9979]
[1778127618923,32.04,80974.94,0.0,0.80068,0.00012,21.02627]
[1778127619932,32.04,80967.21,0.0,0.79978,0.00012,21.08123]
[1778127621943,32.04,80966.36,0.0,0.79968,0.00012,21.08732]
[1778127626978,32.04,80967.96,0.0,0.79986,0.00012,21.07609]
[1778127632018,32.04,80968.76,0.0,0.79998,0.00012,21.06661]
[1778127637050,32.04,80972.1,0.0,0.80037,0.00012,21.04301]
[1778127642087,32.04,80973.27,0.0,0.8005,0.00012,21.0349]
[1778127650143,32.04,80973.44,0.0,0.80051,0.00012,21.034]
[1778127652155,32.04,80979.86,0.0,0.80126,0.00012,20.9885]
[1778127655176,32.04,80981.39,0.0,0.80143,0.00012,20.9777]
[1778127660214,32.04,80987.16,0.0,0.80211,0.00012,20.93605]
[1778127665249,32.04,80990.91,0.0,0.80255,0.00012,20.90882]
[1778127670283,32.04,80991.37,0.0,0.80261,0.00012,20.90505]
[1778127675318,32.04,80992.77,0.0,0.80278,0.00012,20.89462]
[1778127680353,32.04,80991.75,0.0,0.80267,0.00012,20.90141]
[1778127685391,32.04,80991.67,0.0,0.80267,0.00012,20.90147]
[1778127690426,32.04,80993.86,0.0,0.80292,0.00012,20.88545]
[1778127695461,32.04,80991.43,0.0,0.80268,0.00012,20.89839]
[1778127700496,32.03,80992.04,0.0,0.80276,0.00012,20.89352]
[1778127705531,32.03,80991.24,0.0,0.80267,0.00012,20.89868]
[1778127707019,32.03,80979.57,0.0,0.80133,0.00012,20.98157]
[1778127712580,32.03,80977.64,0.0,0.8011,0.00012,20.99554]
[1778127717615,32.03,80977.9,0.0,0.80112,0.00012,20.9941]
[1778127722651,32.04,80979.45,0.0,0.80129,0.00012,20.98366]
[1778127728692,32.04,80979.1,0.0,0.80125,0.00012,20.98667]
[1778127733727,32.04,80975.56,0.0,0.80083,0.00012,21.01236]
[1778127738764,32.04,80972.63,0.0,0.80048,0.00012,21.03361]
[1778127742792,32.04,80965.78,0.0,0.79968,0.00012,21.08258]
[1778127747828,32.04,80967.25,0.0,0.79984,0.00012,21.07252]
[1778127753869,32.04,80967.38,0.0,0.79988,0.00012,21.06821]
[1778127758904,32.04,80965.61,0.0,0.79966,0.00012,21.08126]
[1778127763940,32.04,80966.1,0.0,0.79971,0.00012,21.07814]
[1778127768974,32.04,80964.05,0.0,0.79947,0.00012,21.09293]
[1778127774009,32.04,80960.19,0.0,0.79902,0.00012,21.12041]
[1778127781063,32.04,80958.49,0.0,0.79883,0.00012,21.13223]
[1778127786097,32.04,80960.07,0.0,0.79901,0.00012,21.1209]
[1778127792139,32.04,80961.3,0.0,0.79916,0.00012,21.11202]
[1778127797174,32.04,80961.93,0.0,0.79923,0.00012,21.10743]
[1778127800196,32.04,80945.19,0.0,0.79728,0.00012,21.22583]
[1778127801202,32.04,80941.43,0.0,0.79684,0.00012,21.25239]
[1778127804223,32.04,80939.05,0.0,0.79656,0.00012,21.26908]
[1778127809258,32.04,80937.32,0.0,0.79637,0.00012,21.28056]
[1778127814296,32.04,80938.76,0.0,0.79658,0.00012,21.26549]
[1778127820337,32.04,80938.81,0.0,0.7966,0.00012,21.26402]
[1778127825372,32.04,80937.99,0.0,0.79652,0.00012,21.26929]
[1778127830409,32.03,80938.57,0.0,0.7966,0.00012,21.2642]
[1778127835443,32.03,80941.17,0.0,0.79692,0.00012,21.2448]
[1778127840478,32.03,80945.79,0.0,0.79748,0.00012,21.21105]
[1778127845513,32.03,80948.76,0.0,0.79784,0.00012,21.18914]
[1778127851559,32.02,80952.79,0.0,0.79833,0.00012,21.15967]
[1778127858075,32.02,80953.58,0.0,0.79844,0.00012,21.1531]
[1778127863644,32.02,80949.74,0.0,0.79799,0.00012,21.17987]
[1778127865658,32.02,80948.13,0.0,0.79781,0.00012,21.19124]
[1778127870693,32.02,80945.59,0.0,0.79751,0.00012,21.20888]
[1778127875728,32.02,80945.19,0.0,0.7975,0.00012,21.20719]
[1778127880763,32.02,80944.89,0.0,0.79747,0.00012,21.20894]
[1778127888285,32.02,80945.51,0.0,0.79755,0.00012,21.20406]
[1778127893853,32.01,80944.68,0.0,0.79747,0.00012,21.20906]
[1778127898888,32.01,80947.38,0.0,0.7978,0.00012,21.18911]
[1778127903926,32.01,80946.96,0.0,0.79776,0.00012,21.19143]
[1778127908426,32.01,80952.4,0.0,0.7984,0.00012,21.15244]
[1778127909969,32.01,80952.14,0.0,0.79838,0.00012,21.15414]
[1778127912990,32.01,80957.37,0.0,0.79899,0.00012,21.11697]
[1778127918495,32.01,80958.05,0.0,0.79907,0.00012,21.11225]
[1778127924066,32.01,80955.44,0.0,0.79876,0.00012,21.13102]
[1778127929102,32.01,80953.26,0.0,0.7985,0.00012,21.14666]
[1778127934137,32.01,80952.16,0.0,0.79839,0.00012,21.15073]
[1778127939172,32.01,80950.54,0.0,0.7982,0.00012,21.1624]
[1778127944208,32.01,80950.4,0.0,0.79818,0.00012,21.16358]
[1778127949250,32.01,80948.61,0.0,0.79797,0.00012,21.17646]
[1778127953278,32.01,80969.88,0.0,0.80045,0.00012,21.02562]
[1778127954285,32.01,80969.9,0.0,0.80045,0.00012,21.02571]
[1778127959319,32.01,80969.29,0.0,0.80038,0.00012,21.0298]
[1778127962342,32.01,80961.44,0.0,0.79946,0.00012,21.08584]
[1778127963350,32.01,80957.21,0.0,0.79897,0.00012,21.11598]
[1778127965368,32.01,80948.76,0.0,0.79798,0.00012,21.17594]
[1778127966375,32.01,80940.81,0.0,0.79704,0.00012,21.23261]
[1778127967381,32.02,80931.09,0.0,0.79589,0.00012,21.30152]
[1778127968388,32.02,80926.82,0.0,0.79539,0.00012,21.33193]
[1778127973423,32.02,80930.74,0.0,0.79584,0.00012,21.30496]
[1778127975437,32.02,80939.04,0.0,0.79681,0.00012,21.24619]
[1778127978458,32.02,80946.85,0.0,0.79773,0.00012,21.19088]
[1778127983493,32.02,80947.16,0.0,0.79777,0.00012,21.18874]
[1778127988529,32.02,80948.46,0.0,0.79792,0.00012,21.17964]
[1778127993563,32.02,80947.43,0.0,0.79782,0.00012,21.18321]
[1778127998598,32.02,80949.17,0.0,0.79802,0.00012,21.17108]
[1778128004639,32.02,80950.41,0.0,0.79816,0.00012,21.16252]
[1778128009675,32.02,80952.56,0.0,0.79841,0.00012,21.14748]
[1778128014712,32.02,80953.66,0.0,0.79854,0.00012,21.13989]
[1778128016725,32.02,80940.65,0.0,0.79701,0.00012,21.23205]
[1778128021762,32.02,80941.76,0.0,0.79715,0.00012,21.22389]
[1778128026797,32.02,80943.52,0.0,0.79736,0.00012,21.21119]
[1778128029272,32.02,80937.27,0.0,0.79662,0.00012,21.25581]
[1778128035862,32.02,80935.85,0.0,0.79643,0.00012,21.26677]
[1778128040897,32.02,80944.15,0.0,0.7974,0.00012,21.20862]
[1778128045932,32.02,80948.18,0.0,0.79787,0.00012,21.1805]
[1778128050968,32.02,80947.93,0.0,0.79783,0.00012,21.18273]
[1778128054998,32.03,80941.12,0.0,0.79705,0.00012,21.22732]
[1778128060032,32.03,80937.44,0.0,0.79661,0.00012,21.25404]
[1778128065067,32.03,80937.98,0.0,0.79666,0.00012,21.25083]
[1778128070102,32.03,80939.66,0.0,0.79685,0.00012,21.23953]
[1778128076144,32.03,80940.35,0.0,0.79692,0.00012,21.23534]
[1778128082187,32.03,80940.26,0.0,0.7969,0.00012,21.23658]
[1778128087222,32.03,80935.95,0.0,0.79638,0.00012,21.26756]
[1778128093263,32.04,80935.27,0.0,0.7963,0.00012,21.27291]
[1778128099763,32.04,80935.24,0.0,0.79628,0.00012,21.27382]
[1778128106354,32.04,80935.36,0.0,0.79628,0.00012,21.27371]
[1778128111389,32.04,80935.1,0.0,0.79627,0.00012,21.27216]
[1778128120452,32.04,80935.13,0.0,0.79626,0.00012,21.27296]
[1778128126495,32.04,80934.81,0.0,0.79621,0.00012,21.27587]
[1778128136564,32.05,80934.43,0.0,0.79615,0.00012,21.27965]
[1778128144620,32.05,80934.09,0.0,0.79609,0.00012,21.28275]
[1778128150671,32.05,80936.73,0.0,0.79641,0.00012,21.26393]
[1778128155697,32.05,80946.51,0.0,0.79756,0.00012,21.19471]
[1778128160732,32.05,80944.68,0.0,0.79734,0.00012,21.20788]
[1778128165768,32.05,80943.87,0.0,0.79724,0.00012,21.21381]
[1778128170802,32.05,80945.14,0.0,0.79739,0.00012,21.20505]
[1778128171809,32.05,80936.33,0.0,0.79638,0.00012,21.26332]
[1778128172816,32.05,80930.73,0.0,0.79572,0.00012,21.30273]
[1778128178858,32.05,80929.67,0.0,0.7956,0.00012,21.30974]
[1778128183892,32.05,80932.09,0.0,0.79589,0.00012,21.29234]
[1778128190403,32.05,80933.87,0.0,0.79611,0.00012,21.27935]
[1778128195977,32.04,80934.73,0.0,0.79622,0.00012,21.27282]
[1778128196984,32.04,80952.49,0.0,0.7983,0.00012,21.14727]
[1778128197990,32.04,80960.1,0.0,0.79919,0.00012,21.09337]
[1778128203027,32.04,80953.85,0.0,0.79846,0.00012,21.13749]
[1778128208061,32.04,80953.02,0.0,0.79836,0.00012,21.14384]
[1778128212089,32.05,80945.82,0.0,0.79751,0.00012,21.1951]
[1778128214103,32.05,80940.15,0.0,0.79685,0.00012,21.23516]
[1778128219139,32.04,80938.86,0.0,0.79671,0.00012,21.24342]
[1778128228201,32.04,80940.85,0.0,0.79697,0.00012,21.22783]
[1778128233237,32.04,80941.08,0.0,0.79702,0.00012,21.22211]
[1778128238271,32.04,80940.53,0.0,0.79696,0.00012,21.226]
[1778128243306,32.04,80940.76,0.0,0.79699,0.00012,21.22427]
[1778128247334,32.04,80952.77,0.0,0.79839,0.00012,21.13915]
[1778128248341,32.04,80959.56,0.0,0.79919,0.00012,21.09098]
[1778128249349,32.04,80959.92,0.0,0.79923,0.00012,21.08841]
[1778128254383,32.04,80958.41,0.0,0.79906,0.00012,21.0991]
[1778128260895,32.04,80953.55,0.0,0.79849,0.00012,21.13343]
[1778128266467,32.04,80953.29,0.0,0.79846,0.00012,21.13526]
[1778128272510,32.04,80954.73,0.0,0.79863,0.00012,21.12489]
[1778128277545,32.04,80949.38,0.0,0.798,0.00012,21.16283]
[1778128280566,32.04,80944.29,0.0,0.79741,0.00012,21.19873]
[1778128286609,32.04,80946.24,0.0,0.79764,0.00012,21.18473]
[1778128292650,32.04,80947.15,0.0,0.79778,0.00012,21.17421]
[1778128298694,32.04,80946.84,0.0,0.79774,0.00012,21.17627]
[1778128303729,32.04,80948.34,0.0,0.79792,0.00012,21.16571]
[1778128308763,32.04,80947.79,0.0,0.79786,0.00012,21.16938]
[1778128314806,32.04,80948.74,0.0,0.79797,0.00012,21.16218]
[1778128321860,32.03,80945.98,0.0,0.79766,0.00012,21.18103]
[1778128323873,32.03,80951.47,0.0,0.79831,0.00012,21.14205]
[1778128327901,32.03,80958.75,0.0,0.79917,0.00012,21.08985]
[1778128332936,32.03,80960.28,0.0,0.79936,0.00012,21.07815]
[1778128333943,32.03,80965.56,0.0,0.79997,0.00012,21.04058]
[1778128338978,32.03,80967.38,0.0,0.8002,0.00012,21.02707]
[1778128342000,32.03,80979.17,0.0,0.80157,0.00012,20.94312]
[1778128347036,32.03,80983.58,0.0,0.80208,0.00012,20.91174]
[1778128351532,32.03,80989.31,0.0,0.80276,0.00012,20.86708]
[1778128358112,32.03,80990.24,0.0,0.80287,0.00012,20.86038]
[1778128365162,32.03,80991.18,0.0,0.80298,0.00012,20.85348]
[1778128371672,32.03,80991.41,0.0,0.80301,0.00012,20.8515]
[1778128377246,32.03,80992.35,0.0,0.80313,0.00012,20.84451]
[1778128382282,32.03,80992.2,0.0,0.80311,0.00012,20.84523]
[1778128390343,32.02,80992.47,0.0,0.80316,0.00012,20.84266]
[1778128395377,32.02,80995.03,0.0,0.80346,0.00012,20.82404]
[1778128400412,32.02,80994.09,0.0,0.80335,0.00012,20.83048]
[1778128405447,32.02,80994.1,0.0,0.80336,0.00012,20.83021]
[1778128410483,32.02,80993.03,0.0,0.80324,0.00012,20.83768]
[1778128411951,32.02,80987.85,0.0,0.80267,0.00012,20.87058]
[1778128417531,32.02,80988.75,0.0,0.80277,0.00012,20.86389]
[1778128422567,32.02,80987.72,0.0,0.80266,0.00012,20.87109]
[1778128427601,32.02,80986.88,0.0,0.80256,0.00012,20.87688]
[1778128433643,32.02,80986.52,0.0,0.80252,0.00012,20.87927]
[1778128438678,32.02,80985.04,0.0,0.80235,0.00012,20.88971]
[1778128443713,32.02,80983.89,0.0,0.80223,0.00012,20.8977]
[1778128448763,32.02,80983.44,0.0,0.80218,0.00012,20.90075]
[1778128449765,32.02,80967.11,0.0,0.80028,0.00012,21.01705]
[1778128452785,32.02,80950.08,0.0,0.79829,0.00012,21.1381]
[1778128457821,32.02,80950.63,0.0,0.79835,0.00012,21.13431]
[1778128462856,32.02,80951.07,0.0,0.7984,0.00012,21.13116]
[1778128467891,32.02,80938.93,0.0,0.79698,0.00012,21.21706]
[1778128472925,32.02,80938.34,0.0,0.79693,0.00012,21.21768]
[1778128477962,32.02,80936.6,0.0,0.79673,0.00012,21.22955]
[1778128482996,32.02,80938.06,0.0,0.7969,0.00012,21.21947]
[1778128488031,32.02,80938.71,0.0,0.79697,0.00012,21.2153]
[1778128493067,32.02,80940.38,0.0,0.79716,0.00012,21.20392]
[1778128498101,32.02,80935.49,0.0,0.79658,0.00012,21.23879]
[1778128503136,32.02,80933.21,0.0,0.79631,0.00012,21.25493]
[1778128508171,32.02,80940.2,0.0,0.79714,0.00012,21.20514]
[1778128511192,32.02,80932.19,0.0,0.7962,0.00012,21.26175]
[1778128512654,32.02,80919.13,0.0,0.79466,0.00012,21.35388]
[1778128518243,32.02,80922.9,0.0,0.7951,0.00012,21.32754]
[1778128523277,32.02,80925.37,0.0,0.79538,0.00012,21.31048]
[1778128528312,32.02,80927.75,0.0,0.79567,0.00012,21.2932]
[1778128531333,32.02,80921.13,0.0,0.79492,0.00012,21.33596]
[1778128536370,32.02,80918.98,0.0,0.79466,0.00012,21.35146]
[1778128541405,32.02,80916.79,0.0,0.7944,0.00012,21.36655]
[1778128546440,32.02,80914.72,0.0,0.79415,0.00012,21.38127]
[1778128551476,32.02,80915.21,0.0,0.79421,0.00012,21.37774]
[1778128556511,32.02,80915.22,0.0,0.79421,0.00012,21.37782]
[1778128558525,32.02,80922.67,0.0,0.79509,0.00012,21.32528]
[1778128563560,32.02,80922.85,0.0,0.79511,0.00012,21.32452]
[1778128568595,32.03,80918.92,0.0,0.79464,0.00012,21.35266]
[1778128573630,32.03,80922.12,0.0,0.79501,0.00012,21.33025]
[1778128578667,32.03,80924.24,0.0,0.79526,0.00012,21.31555]
[1778128583701,32.03,80925.98,0.0,0.79546,0.00012,21.30367]
[1778128589743,32.03,80923.87,0.0,0.79521,0.00012,21.31867]
[1778128597799,32.03,80923.66,0.0,0.7952,0.00012,21.3164]
[1778128603286,32.03,80925.79,0.0,0.79545,0.00012,21.30161]
[1778128608876,32.03,80925.89,0.0,0.79546,0.00012,21.30111]
[1778128610890,32.03,80931.96,0.0,0.79618,0.00012,21.25815]
[1778128615925,32.03,80936.11,0.0,0.79667,0.00012,21.22865]
[1778128620960,32.03,80933.42,0.0,0.79635,0.00012,21.24758]
[1778128625994,32.03,80932.93,0.0,0.7963,0.00012,21.25098]
[1778128631030,32.03,80932.32,0.0,0.79623,0.00012,21.25529]
[1778128634052,32.03,80926.93,0.0,0.79559,0.00012,21.29322]
[1778128639086,32.03,80927.23,0.0,0.79563,0.00012,21.29081]
[1778128644121,32.03,80927.37,0.0,0.79565,0.00012,21.28954]
[1778128647143,32.03,80921.37,0.0,0.79495,0.00012,21.33175]
[1778128652177,32.03,80919.71,0.0,0.79477,0.00012,21.33965]
[1778128657212,32.03,80925.2,0.0,0.79542,0.00012,21.30137]
[1778128662247,32.03,80926.73,0.0,0.7956,0.00012,21.29063]
[1778128668289,32.03,80926.4,0.0,0.79555,0.00012,21.2934]
[1778128673324,32.03,80923.42,0.0,0.79519,0.00012,21.31486]
[1778128680373,32.03,80922.34,0.0,0.79507,0.00012,21.32217]
[1778128685411,32.03,80914.54,0.0,0.79415,0.00012,21.37697]
[1778128690446,32.03,80914.4,0.0,0.79412,0.00012,21.37829]
[1778128695482,32.03,80917.78,0.0,0.79452,0.00012,21.3549]
[1778128701523,32.03,80915.64,0.0,0.79425,0.00012,21.3706]
[1778128707565,32.03,80921.81,0.0,0.79497,0.00012,21.32786]
[1778128712600,32.03,80927.16,0.0,0.79562,0.00012,21.28689]
[1778128721664,32.04,80933.64,0.0,0.79637,0.00012,21.24182]
[1778128726698,32.04,80936.03,0.0,0.79664,0.00012,21.22558]
[1778128731733,32.04,80933.17,0.0,0.7963,0.00012,21.24604]
[1778128734203,32.04,80927.05,0.0,0.79558,0.00012,21.28942]
[1778128739789,32.04,80924.86,0.0,0.79532,0.00012,21.30508]
[1778128744825,32.04,80929.66,0.0,0.79588,0.00012,21.2714]
[1778128749860,32.04,80925.17,0.0,0.79534,0.00012,21.30343]
[1778128751875,32.04,80919.91,0.0,0.79472,0.00012,21.34058]
[1778128756907,32.04,80917.32,0.0,0.79441,0.00012,21.35896]
[1778128761944,32.04,80916.95,0.0,0.79437,0.00012,21.36166]
[1778128766980,32.04,80912.9,0.0,0.79388,0.00012,21.39032]
[1778128772015,32.04,80910.97,0.0,0.79368,0.00012,21.40028]
[1778128780071,32.04,80907.96,0.0,0.79332,0.00012,21.42136]
[1778128785107,32.04,80905.42,0.0,0.79302,0.00012,21.43877]
[1778128789134,32.04,80898.64,0.0,0.79222,0.00012,21.48609]
[1778128795176,32.04,80899.55,0.0,0.79234,0.00012,21.47921]
[1778128800212,32.04,80903.85,0.0,0.79286,0.00012,21.44867]
[1778128803233,32.04,80910.32,0.0,0.79363,0.00012,21.40307]
[1778128808270,32.04,80907.6,0.0,0.79331,0.00012,21.42211]
[1778128813303,32.04,80905.1,0.0,0.79302,0.00012,21.43921]
[1778128818338,32.04,80905.44,0.0,0.79306,0.00012,21.43633]
[1778128820352,32.03,80887.13,0.0,0.79089,0.00012,21.56428]
[1778128825389,32.03,80886.41,0.0,0.79081,0.00012,21.56876]
[1778128830423,32.03,80888.63,0.0,0.79108,0.00012,21.55275]
[1778128835457,32.03,80891.2,0.0,0.79142,0.00012,21.53047]
[1778128841499,32.03,80891.45,0.0,0.79147,0.00012,21.52785]
[1778128851570,32.03,80892.35,0.0,0.79159,0.00012,21.5208]
[1778128856605,32.03,80892.94,0.0,0.79167,0.00012,21.51591]
[1778128862647,32.02,80893.34,0.0,0.79174,0.00012,21.51185]
[1778128868689,32.02,80893.69,0.0,0.7918,0.00012,21.50816]
[1778128875201,32.02,80894.66,0.0,0.79194,0.00012,21.49998]
[1778128880773,32.01,80896.06,0.0,0.79212,0.00012,21.48925]
[1778128886816,32.01,80896.55,0.0,0.7922,0.00012,21.48478]
[1778128891851,32.01,80890.82,0.0,0.79155,0.00012,21.52018]
[1778128896888,32.01,80891.38,0.0,0.79163,0.00012,21.51521]
[1778128901921,32.01,80890.97,0.0,0.7916,0.00012,21.51709]
[1778128906956,32.0,80891.58,0.0,0.79169,0.00012,21.51181]
[1778128911991,32.0,80892.92,0.0,0.79187,0.00012,21.50142]
[1778128917026,32.0,80893.71,0.0,0.79198,0.00012,21.49492]
[1778128922062,32.0,80891.93,0.0,0.79178,0.00012,21.50644]
[1778128927097,31.99,80891.96,0.0,0.7918,0.00012,21.50532]
[1778128931125,31.99,80886.56,0.0,0.79116,0.00012,21.54255]
[1778128936172,31.99,80884.95,0.0,0.79098,0.00012,21.55332]
[1778128939181,31.99,80879.92,0.0,0.79038,0.00012,21.58822]
[1778128944216,31.99,80882.05,0.0,0.79064,0.00012,21.5731]
[1778128949251,31.99,80884.67,0.0,0.79095,0.00012,21.55487]
[1778128954292,31.99,80885.3,0.0,0.79106,0.00012,21.5459]
[1778128957313,31.99,80890.56,0.0,0.7917,0.00012,21.50866]
[1778128962348,31.99,80892.86,0.0,0.79198,0.00012,21.4921]
[1778128966377,31.99,80886.04,0.0,0.79117,0.00012,21.5395]
[1778128971410,31.98,80882.75,0.0,0.79079,0.00012,21.56174]
[1778128976446,31.98,80887.2,0.0,0.79134,0.00012,21.5299]
[1778128983494,31.98,80887.1,0.0,0.79134,0.00012,21.52982]
[1778128988530,31.98,80886.14,0.0,0.79123,0.00012,21.53597]
[1778128993565,31.98,80891.87,0.0,0.79193,0.00012,21.4952]
[1778129000614,31.98,80895.79,0.0,0.7924,0.00012,21.46747]
[1778129006656,31.98,80895.16,0.0,0.79232,0.00012,21.47173]
[1778129012698,31.98,80895.5,0.0,0.79239,0.00012,21.46531]
[1778129019747,31.98,80894.05,0.0,0.79222,0.00012,21.47533]
[1778129026255,31.98,80892.3,0.0,0.79202,0.00012,21.48741]
[1778129034852,31.98,80893.57,0.0,0.79217,0.00012,21.47809]
[1778129039886,31.97,80896.35,0.0,0.79251,0.00012,21.45842]
[1778129044923,31.97,80895.2,0.0,0.79237,0.00012,21.46638]
[1778129049976,31.97,80895.98,0.0,0.79247,0.00012,21.46078]
[1778129055011,31.97,80896.45,0.0,0.79253,0.00012,21.45738]
[1778129060047,31.97,80895.17,0.0,0.79238,0.00012,21.46625]
[1778129065081,31.97,80894.98,0.0,0.79236,0.00012,21.46738]
[1778129071123,31.97,80894.05,0.0,0.79228,0.00012,21.46969]
[1778129076604,31.97,80890.25,0.0,0.79183,0.00012,21.49589]
[1778129082199,31.97,80889.54,0.0,0.79175,0.00012,21.5004]
[1778129087236,31.97,80889.68,0.0,0.79178,0.00012,21.49891]
[1778129094284,31.97,80888.85,0.0,0.79169,0.00012,21.50399]
[1778129101333,31.97,80888.11,0.0,0.79162,0.00012,21.50838]
[1778129106815,31.96,80892.37,0.0,0.79213,0.00012,21.47792]
[1778129113417,31.96,80892.18,0.0,0.79212,0.00012,21.47892]
[1778129118452,31.96,80891.92,0.0,0.79209,0.00012,21.48056]
[1778129122481,31.96,80897.71,0.0,0.79278,0.00012,21.4398]
[1778129126509,31.96,80902.85,0.0,0.79339,0.00012,21.40369]
[1778129131545,31.96,80906.04,0.0,0.79379,0.00012,21.37745]
[1778129136580,31.96,80906.94,0.0,0.7939,0.00012,21.37125]
[1778129141615,31.96,80914.49,0.0,0.7948,0.00012,21.31804]
[1778129144637,31.96,80920.1,0.0,0.79546,0.00012,21.27849]
[1778129149672,31.96,80921.96,0.0,0.79569,0.00012,21.26488]
[1778129154709,31.96,80927.86,0.0,0.79639,0.00012,21.22287]
[1778129158735,31.96,80937.02,0.0,0.79747,0.00012,21.15784]
[1778129163770,31.96,80940.79,0.0,0.79791,0.00012,21.13127]
[1778129168809,31.96,80939.22,0.0,0.79772,0.00012,21.14298]
[1778129173842,31.96,80934.65,0.0,0.79717,0.00012,21.17605]
[1778129174848,31.97,80929.58,0.0,0.79657,0.00012,21.21214]
[1778129176862,31.97,80924.08,0.0,0.79591,0.00012,21.2514]
[1778129181904,31.97,80923.24,0.0,0.7958,0.00012,21.25822]
[1778129187376,31.97,80921.17,0.0,0.79555,0.00012,21.27316]
[1778129191968,31.97,80915.23,0.0,0.79487,0.00012,21.31146]
[1778129197449,31.97,80916.94,0.0,0.79507,0.00012,21.29953]
[1778129203045,31.97,80920.17,0.0,0.79545,0.00012,21.27686]
[1778129208080,31.97,80921.79,0.0,0.79564,0.00012,21.26557]
[1778129214123,31.97,80921.99,0.0,0.79566,0.00012,21.2644]
[1778129219157,31.97,80923.63,0.0,0.79585,0.00012,21.25303]
[1778129226206,31.97,80923.02,0.0,0.79577,0.00012,21.25741]
[1778129231241,31.97,80922.69,0.0,0.79573,0.00012,21.26002]
[1778129236276,31.97,80923.4,0.0,0.79581,0.00012,21.25528]
[1778129242320,31.97,80925.83,0.0,0.79609,0.00012,21.23827]
[1778129247799,31.97,80923.37,0.0,0.79581,0.00012,21.25532]
[1778129255411,31.97,80923.0,0.0,0.79578,0.00012,21.2545]
[1778129260446,31.97,80918.59,0.0,0.79526,0.00012,21.28596]
[1778129261453,31.97,80912.05,0.0,0.79448,0.00012,21.33225]
[1778129262459,31.97,80909.86,0.0,0.79422,0.00012,21.34777]
[1778129267940,31.98,80911.64,0.0,0.79442,0.00012,21.33561]
[1778129273540,31.98,80913.31,0.0,0.79462,0.00012,21.32408]
[1778129278575,31.98,80919.12,0.0,0.79531,0.00012,21.28298]
[1778129282603,31.98,80925.44,0.0,0.79605,0.00012,21.23862]
[1778129287638,31.98,80926.14,0.0,0.79613,0.00012,21.23384]
[1778129293682,31.98,80925.49,0.0,0.79606,0.00012,21.23803]
[1778129298716,31.98,80926.4,0.0,0.79617,0.00012,21.23128]
[1778129303751,31.97,80926.31,0.0,0.79616,0.00012,21.23165]
[1778129308785,31.97,80925.88,0.0,0.79612,0.00012,21.23443]
[1778129311806,31.97,80931.6,0.0,0.79682,0.00012,21.19004]
[1778129316841,31.97,80933.3,0.0,0.79702,0.00012,21.17804]
[1778129324897,31.98,80934.87,0.0,0.79719,0.00012,21.16781]
[1778129331946,31.98,80935.25,0.0,0.79723,0.00012,21.16531]
[1778129336982,31.98,80935.43,0.0,0.79725,0.00012,21.16417]
[1778129343023,31.98,80935.67,0.0,0.79728,0.00012,21.16265]
[1778129348059,31.98,80935.65,0.0,0.79727,0.00012,21.16293]
[1778129354100,31.98,80934.97,0.0,0.79719,0.00012,21.16794]
[1778129359135,31.98,80938.09,0.0,0.79755,0.00012,21.14609]
[1778129364170,31.98,80939.46,0.0,0.79771,0.00012,21.13673]
[1778129370212,31.98,80939.47,0.0,0.7977,0.00012,21.13706]
[1778129375248,31.98,80939.37,0.0,0.79771,0.00012,21.13415]
[1778129380282,31.98,80938.96,0.0,0.79766,0.00012,21.13734]
[1778129386324,31.98,80938.66,0.0,0.79762,0.00012,21.13977]
[1778129391361,31.98,80941.57,0.0,0.79795,0.00012,21.11954]
[1778129396394,31.98,80944.67,0.0,0.79831,0.00012,21.09824]
[1778129398855,31.99,80933.62,0.0,0.797,0.00012,21.17674]
[1778129402439,31.99,80939.86,0.0,0.79773,0.00012,21.13296]
[1778129408933,31.99,80940.61,0.0,0.79781,0.00012,21.12831]
[1778129414525,31.99,80936.99,0.0,0.79738,0.00012,21.1544]
[1778129420566,31.99,80938.75,0.0,0.79757,0.00012,21.14271]
[1778129426608,31.99,80937.39,0.0,0.7974,0.00012,21.15319]
[1778129436680,31.99,80936.74,0.0,0.79733,0.00012,21.15479]
[1778129441716,32.0,80933.71,0.0,0.79697,0.00012,21.17646]
[1778129447755,32.0,80933.44,0.0,0.79693,0.00012,21.17878]
[1778129453798,32.0,80933.15,0.0,0.79689,0.00012,21.18115]
[1778129456821,32.0,80938.18,0.0,0.79748,0.00012,21.14577]
[1778129461852,32.0,80941.27,0.0,0.79784,0.00012,21.1243]
[1778129467895,32.0,80944.73,0.0,0.79824,0.00012,21.10023]
[1778129472932,32.0,80945.48,0.0,0.79832,0.00012,21.09522]
[1778129477966,32.0,80946.58,0.0,0.79845,0.00012,21.08746]
[1778129483003,32.0,80947.52,0.0,0.79855,0.00012,21.08116]
[1778129485017,32.0,80962.4,0.0,0.80029,0.00012,20.97551]
[1778129490051,32.0,80963.88,0.0,0.80046,0.00012,20.96524]
[1778129495086,32.0,80965.48,0.0,0.80067,0.00012,20.95024]
[1778129502135,32.0,80964.85,0.0,0.80059,0.00012,20.95504]
[1778129507170,32.0,80966.4,0.0,0.80077,0.00012,20.94372]
[1778129512205,32.0,80969.07,0.0,0.80109,0.00012,20.92435]
[1778129515226,32.0,80976.16,0.0,0.80192,0.00012,20.87368]
[1778129520261,32.0,80979.57,0.0,0.80231,0.00012,20.84932]
[1778129522275,32.0,80973.39,0.0,0.8016,0.00012,20.89323]
[1778129527313,32.0,80971.27,0.0,0.80136,0.00012,20.90816]
[1778129532346,32.0,80972.08,0.0,0.80146,0.00012,20.90193]
[1778129534365,32.0,80977.87,0.0,0.80213,0.00012,20.86056]
[1778129539853,32.0,80985.37,0.0,0.803,0.00012,20.80708]
[1778129545442,32.0,80984.32,0.0,0.80288,0.00012,20.81454]
[1778129550477,32.0,80984.08,0.0,0.80285,0.00012,20.81618]
[1778129555512,32.0,80981.95,0.0,0.80263,0.00012,20.82729]
[1778129560547,32.0,80983.4,0.0,0.8028,0.00012,20.81679]
[1778129563568,32.0,80977.26,0.0,0.8021,0.00012,20.86035]
[1778129564575,32.0,80970.94,0.0,0.80136,0.00012,20.90522]
[1778129570080,31.99,80971.02,0.0,0.80139,0.00012,20.90378]
[1778129576662,31.99,80971.17,0.0,0.80142,0.00012,20.90187]
[1778129581697,31.99,80973.41,0.0,0.80169,0.00012,20.88529]
[1778129586732,31.99,80974.55,0.0,0.80183,0.00012,20.87666]
[1778129593781,31.99,80974.03,0.0,0.80178,0.00012,20.8797]
[1778129598816,31.99,80972.8,0.0,0.80164,0.00012,20.88799]
[1778129603854,31.99,80972.92,0.0,0.80167,0.00012,20.88649]
[1778129609892,31.99,80973.49,0.0,0.80174,0.00012,20.88182]
[1778129615935,31.98,80972.71,0.0,0.80169,0.00012,20.88287]
[1778129621979,31.98,80972.18,0.0,0.80163,0.00012,20.88606]
[1778129627011,31.98,80972.69,0.0,0.8017,0.00012,20.88197]
[1778129633056,31.98,80972.55,0.0,0.80169,0.00012,20.88244]
[1778129638090,31.98,80972.79,0.0,0.80173,0.00012,20.88029]
[1778129643126,31.98,80973.84,0.0,0.80186,0.00012,20.87237]
[1778129648160,31.98,80975.73,0.0,0.80208,0.00012,20.85852]
[1778129655210,31.98,80976.38,0.0,0.80217,0.00012,20.85336]
[1778129660245,31.98,80983.31,0.0,0.80298,0.00012,20.80346]
[1778129662260,31.98,80989.87,0.0,0.80373,0.00012,20.75652]
[1778129667294,31.98,80991.03,0.0,0.80387,0.00012,20.74809]
[1778129673336,31.98,80988.69,0.0,0.80362,0.00012,20.76103]
[1778129680386,31.98,80986.82,0.0,0.8034,0.00012,20.77465]
[1778129685420,31.98,80987.74,0.0,0.80351,0.00012,20.76839]
[1778129690456,31.98,80989.21,0.0,0.80367,0.00012,20.75801]
[1778129696497,31.98,80990.6,0.0,0.80384,0.00012,20.74786]
[1778129701532,31.98,80987.24,0.0,0.80346,0.00012,20.77139]
[1778129707573,31.97,80984.56,0.0,0.80315,0.00012,20.79014]
[1778129712609,31.97,80982.3,0.0,0.8029,0.00012,20.80583]
[1778129715630,31.97,80972.94,0.0,0.80181,0.00012,20.87251]
[1778129716636,31.97,80965.75,0.0,0.80098,0.00012,20.92365]
[1778129721672,31.97,80964.19,0.0,0.8008,0.00012,20.93427]
[1778129727714,31.97,80965.65,0.0,0.80098,0.00012,20.92328]
[1778129732751,31.97,80965.9,0.0,0.80105,0.00012,20.91705]
[1778129737785,31.97,80970.27,0.0,0.80156,0.00012,20.88539]
[1778129738792,31.97,80959.47,0.0,0.80031,0.00012,20.96222]
[1778129739798,31.97,80956.75,0.0,0.79999,0.00012,20.98141]
[1778129743827,31.97,80962.86,0.0,0.80072,0.00012,20.93717]
[1778129745842,31.97,80973.15,0.0,0.80192,0.00012,20.86354]
[1778129751344,31.96,80976.41,0.0,0.80231,0.00012,20.83976]
[1778129756917,31.96,80969.96,0.0,0.80156,0.00012,20.88538]
[1778129758931,31.96,80968.07,0.0,0.80135,0.00012,20.89862]
[1778129763967,31.96,80970.87,0.0,0.80168,0.00012,20.87804]
[1778129769007,31.96,80974.75,0.0,0.80214,0.00012,20.84982]
[1778129774037,31.96,80975.03,0.0,0.80218,0.00012,20.84718]
[1778129777058,31.96,80968.84,0.0,0.80147,0.00012,20.8909]
[1778129786122,31.95,80968.45,0.0,0.80145,0.00012,20.89194]
[1778129792165,31.95,80967.16,0.0,0.80134,0.00012,20.8962]
[1778129797198,31.95,80966.52,0.0,0.80128,0.00012,20.89995]
[1778129810287,31.95,80966.0,0.0,0.80125,0.00012,20.90165]
[1778129821842,31.94,80966.73,0.0,0.80137,0.00012,20.89443]
[1778129828417,31.94,80968.87,0.0,0.80164,0.00012,20.87778]
[1778129834458,31.94,80969.66,0.0,0.80175,0.00012,20.87095]
[1778129838488,31.93,80977.15,0.0,0.80264,0.00012,20.81626]
[1778129847550,31.93,80977.95,0.0,0.80277,0.00012,20.80801]
[1778129851578,31.92,80983.59,0.0,0.80348,0.00012,20.76217]
[1778129857622,31.92,80986.07,0.0,0.8038,0.00012,20.74232]
[1778129862656,31.92,80984.09,0.0,0.8036,0.00012,20.75476]
[1778129867690,31.91,80985.22,0.0,0.80374,0.00012,20.74547]
[1778129872726,31.91,80984.28,0.0,0.80364,0.00012,20.75172]
[1778129880782,31.91,80983.27,0.0,0.80353,0.00012,20.75897]
[1778129886825,31.91,80982.18,0.0,0.8034,0.00012,20.76656]
[1778129887832,31.91,80973.46,0.0,0.8024,0.00012,20.8287]
[1778129892345,31.91,80979.15,0.0,0.80307,0.00012,20.78694]
[1778129897902,31.91,80979.47,0.0,0.80312,0.00012,20.78377]
[1778129902937,31.9,80983.07,0.0,0.80355,0.00012,20.75714]
[1778129907973,31.9,80981.34,0.0,0.80337,0.00012,20.76878]
[1778129910993,31.9,80974.7,0.0,0.8026,0.00012,20.81578]
[1778129916028,31.9,80977.26,0.0,0.80294,0.00012,20.79254]
[1778129921063,31.9,80977.68,0.0,0.803,0.00012,20.78863]
[1778129926098,31.9,80980.41,0.0,0.80333,0.00012,20.7683]
[1778129931132,31.89,80982.78,0.0,0.80362,0.00012,20.75065]
[1778129936169,31.89,80983.06,0.0,0.80366,0.00012,20.74805]
[1778129941204,31.89,80982.59,0.0,0.80361,0.00012,20.75089]
[1778129946238,31.89,80985.41,0.0,0.80395,0.00012,20.73028]
[1778129952280,31.89,80985.37,0.0,0.80395,0.00012,20.72987]
[1778129957315,31.89,80983.45,0.0,0.80375,0.00012,20.74248]
[1778129962350,31.88,80983.34,0.0,0.80376,0.00012,20.74192]
[1778129968392,31.88,80983.26,0.0,0.80377,0.00012,20.74103]
[1778129973428,31.88,80982.6,0.0,0.80374,0.00012,20.7406]
[1778129979470,31.88,80984.02,0.0,0.80393,0.00012,20.729]
[1778129984504,31.87,80983.57,0.0,0.80389,0.00012,20.73107]
[1778129989538,31.87,80981.05,0.0,0.80362,0.00012,20.74794]
[1778129995581,31.87,80980.84,0.0,0.80362,0.00012,20.74794]
[1778130000616,31.86,80980.38,0.0,0.80358,0.00012,20.74997]
[1778130005652,31.86,80980.49,0.0,0.80362,0.00012,20.74792]
[1778130007666,31.86,80973.49,0.0,0.80281,0.00012,20.79795]
[1778130012701,31.86,80978.52,0.0,0.8034,0.00012,20.76118]
[1778130016729,31.86,80985.13,0.0,0.80418,0.00012,20.71319]
[1778130020757,31.86,80995.04,0.0,0.80533,0.00012,20.64144]
[1778130026800,31.86,80995.4,0.0,0.80538,0.00012,20.63818]
[1778130031834,31.85,80995.76,0.0,0.80546,0.00012,20.63116]
[1778130036869,31.85,81004.53,0.0,0.80647,0.00011,20.56777]
[1778130041906,31.85,81005.26,0.0,0.80655,0.00011,20.56271]
[1778130046939,31.85,81005.27,0.0,0.80655,0.00011,20.56258]
[1778130047947,31.85,81016.33,0.0,0.80783,0.00011,20.48272]
[1778130050968,31.85,81028.17,0.0,0.80918,0.00011,20.39689]
[1778130056003,31.85,81031.69,0.0,0.80959,0.00011,20.37108]
[1778130061039,31.85,81031.19,0.0,0.80954,0.00011,20.37422]
[1778130066076,31.85,81035.25,0.0,0.81001,0.00011,20.34432]
[1778130071112,31.85,81038.64,0.0,0.8104,0.00011,20.31929]
[1778130076147,31.85,81037.45,0.0,0.81028,0.00011,20.32743]
[1778130078161,31.85,81043.37,0.0,0.81095,0.00011,20.28441]
[1778130083699,31.85,81041.29,0.0,0.81072,0.00011,20.29899]
[1778130086217,31.85,81032.5,0.0,0.80973,0.00011,20.36222]
[1778130087227,31.85,81029.99,0.0,0.80945,0.00011,20.38016]
[1778130092261,31.84,81030.2,0.0,0.80951,0.00011,20.37366]
[1778130093769,31.84,81024.77,0.0,0.80889,0.00011,20.41294]
[1778130099313,31.84,81019.57,0.0,0.80829,0.00011,20.45095]
[1778130100320,31.84,81012.57,0.0,0.80749,0.00011,20.50147]
[1778130101327,31.84,81008.97,0.0,0.80708,0.00011,20.52738]
[1778130105355,31.84,81019.44,0.0,0.80828,0.00011,20.4517]
[1778130107368,31.84,81024.24,0.0,0.80883,0.00011,20.41698]
[1778130110389,31.84,81030.79,0.0,0.80958,0.00011,20.36935]
[1778130111399,31.84,81044.2,0.0,0.81111,0.00011,20.27201]
[1778130116434,31.84,81044.83,0.0,0.81119,0.00011,20.2669]
[1778130121469,31.84,81042.53,0.0,0.81094,0.00011,20.28294]
[1778130126505,31.84,81042.55,0.0,0.81095,0.00011,20.28226]
[1778130131540,31.84,81046.87,0.0,0.81145,0.00011,20.25011]
[1778130135567,31.84,81051.4,0.0,0.81197,0.00011,20.21667]
[1778130140622,31.83,81064.73,0.0,0.81349,0.00011,20.11901]
[1778130145657,31.83,81061.16,0.0,0.81309,0.00011,20.1444]
[1778130150695,31.83,81064.08,0.0,0.81343,0.00011,20.12233]
[1778130155727,31.83,81064.38,0.0,0.81351,0.00011,20.11518]
[1778130160762,31.83,81063.69,0.0,0.81343,0.00011,20.12001]
[1778130165797,31.83,81062.77,0.0,0.81333,0.00011,20.12689]
[1778130170832,31.83,81063.28,0.0,0.81337,0.00011,20.12446]
[1778130174860,31.83,81055.82,0.0,0.81251,0.00011,20.17937]
[1778130181910,31.84,81056.53,0.0,0.81258,0.00011,20.17526]
[1778130186944,31.84,81058.32,0.0,0.81277,0.00011,20.16309]
[1778130188958,31.84,81064.38,0.0,0.81345,0.00011,20.11894]
[1778130192987,31.84,81057.26,0.0,0.81265,0.00011,20.17044]
[1778130198036,31.84,81055.62,0.0,0.81245,0.00011,20.18335]
[1778130203067,31.84,81059.35,0.0,0.81286,0.00011,20.15721]
[1778130208102,31.84,81061.76,0.0,0.81312,0.00011,20.14012]
[1778130213137,31.84,81063.84,0.0,0.81338,0.00011,20.12135]
[1778130216158,31.84,81073.78,0.0,0.81449,0.00011,20.04945]
[1778130220186,31.84,81079.09,0.0,0.81508,0.00011,20.01137]
[1778130222200,31.84,81070.53,0.0,0.81412,0.00011,20.07377]
[1778130223208,31.84,81064.36,0.0,0.81342,0.00011,20.11878]
[1778130228242,31.85,81062.23,0.0,0.81317,0.00011,20.13528]
[1778130233277,31.85,81061.03,0.0,0.81302,0.00011,20.14497]
[1778130238312,31.85,81058.37,0.0,0.8127,0.00011,20.16517]
[1778130243347,31.85,81057.94,0.0,0.81264,0.00011,20.16915]
[1778130248382,31.85,81056.91,0.0,0.81251,0.00011,20.17747]
[1778130251403,31.85,81048.5,0.0,0.81156,0.00011,20.23883]
[1778130256438,31.86,81045.39,0.0,0.8112,0.00011,20.26168]
[1778130261473,31.86,81045.93,0.0,0.81126,0.00011,20.25805]
[1778130263487,31.86,81051.18,0.0,0.81185,0.00011,20.22017]
[1778130264973,31.86,81056.19,0.0,0.81242,0.00011,20.18374]
[1778130270536,31.86,81055.35,0.0,0.81231,0.00011,20.19057]
[1778130275574,31.86,81056.3,0.0,0.81243,0.00011,20.18064]
[1778130278592,31.86,81061.61,0.0,0.81302,0.00011,20.14267]
[1778130283627,31.86,81061.18,0.0,0.81296,0.00011,20.14674]
[1778130285114,31.86,81066.88,0.0,0.81359,0.00011,20.1056]
[1778130286648,31.86,81068.08,0.0,0.81372,0.00011,20.09719]
[1778130291684,31.86,81067.44,0.0,0.81365,0.00011,20.10208]
[1778130296718,31.86,81073.9,0.0,0.81437,0.00011,20.05565]
[1778130298732,31.87,81082.3,0.0,0.8153,0.00011,19.99497]
[1778130303767,31.87,81084.57,0.0,0.81554,0.00011,19.97935]
[1778130308803,31.87,81086.24,0.0,0.81572,0.00011,19.96794]
[1778130313838,31.87,81077.89,0.0,0.81477,0.00011,20.02932]
[1778130318873,31.87,81076.35,0.0,0.81459,0.00011,20.04153]
[1778130324915,31.87,81075.52,0.0,0.81448,0.00011,20.0487]
[1778130329950,31.88,81079.53,0.0,0.81491,0.00011,20.02079]
[1778130334985,31.88,81083.1,0.0,0.81532,0.00011,19.99155]
[1778130340023,31.88,81085.94,0.0,0.81563,0.00011,19.97148]
[1778130345057,31.88,81077.93,0.0,0.81473,0.00011,20.03009]
[1778130350092,31.88,81075.61,0.0,0.81445,0.00011,20.04808]
[1778130356138,31.89,81071.19,0.0,0.81394,0.00011,20.08136]
[1778130361173,31.89,81064.81,0.0,0.81321,0.00011,20.12855]
[1778130364194,31.89,81053.16,0.0,0.81189,0.00011,20.21341]
[1778130369229,31.89,81050.74,0.0,0.81161,0.00011,20.23159]
[1778130374264,31.89,81051.71,0.0,0.81171,0.00011,20.22479]
[1778130380306,31.89,81052.9,0.0,0.81184,0.00011,20.21645]
[1778130382322,31.89,81057.99,0.0,0.81241,0.00011,20.17979]
[1778130387356,31.89,81056.24,0.0,0.81221,0.00011,20.19286]
[1778130393400,31.89,81057.25,0.0,0.81234,0.00011,20.18204]
[1778130399442,31.89,81057.6,0.0,0.81238,0.00011,20.18001]
[1778130405955,31.9,81059.74,0.0,0.81261,0.00011,20.16517]
[1778130411525,31.9,81058.52,0.0,0.81247,0.00011,20.17407]
[1778130416562,31.9,81058.09,0.0,0.81241,0.00011,20.17754]
[1778130421597,31.9,81057.72,0.0,0.81237,0.00011,20.18052]
[1778130423610,31.9,81051.68,0.0,0.81168,0.00011,20.22445]
[1778130424620,31.9,81047.53,0.0,0.81121,0.00011,20.25458]
[1778130426098,31.9,81045.13,0.0,0.81094,0.00011,20.27208]
[1778130432674,31.9,81046.9,0.0,0.81113,0.00011,20.2597]
[1778130437709,31.9,81047.56,0.0,0.8112,0.00011,20.25522]
[1778130442744,31.9,81049.9,0.0,0.81146,0.00011,20.2386]
[1778130447779,31.9,81050.7,0.0,0.81155,0.00011,20.23311]
[1778130450800,31.9,81044.51,0.0,0.81085,0.00011,20.27806]
[1778130452815,31.9,81036.93,0.0,0.81001,0.00011,20.32903]
[1778130457850,31.9,81039.0,0.0,0.81025,0.00011,20.31368]
[1778130462884,31.9,81039.11,0.0,0.81027,0.00011,20.31261]
[1778130463891,31.9,81031.69,0.0,0.80942,0.00011,20.36617]
[1778130468926,31.9,81032.65,0.0,0.80955,0.00011,20.35833]
[1778130473961,31.9,81031.7,0.0,0.80945,0.00011,20.36451]
[1778130480003,31.9,81033.71,0.0,0.80968,0.00011,20.34989]
[1778130485038,31.9,81034.84,0.0,0.80982,0.00011,20.34124]
[1778130490073,31.89,81042.11,0.0,0.81066,0.00011,20.28777]
[1778130495107,31.89,81041.9,0.0,0.81064,0.00011,20.28849]
[1778130500143,31.89,81039.52,0.0,0.81039,0.00011,20.30466]
[1778130502157,31.89,81047.8,0.0,0.81133,0.00011,20.24449]
[1778130507194,31.89,81048.39,0.0,0.81141,0.00011,20.23962]
[1778130512228,31.89,81049.07,0.0,0.81152,0.00011,20.23012]
[1778130518270,31.89,81048.38,0.0,0.81145,0.00011,20.23449]
[1778130521295,31.88,81041.82,0.0,0.81071,0.00011,20.28158]
[1778130526327,31.88,81041.11,0.0,0.81064,0.00011,20.28611]
[1778130531361,31.88,81040.23,0.0,0.81056,0.00011,20.29163]
[1778130536397,31.88,81041.16,0.0,0.81067,0.00011,20.28406]
[1778130541431,31.88,81043.43,0.0,0.81094,0.00011,20.26682]
[1778130546944,31.88,81042.1,0.0,0.81081,0.00011,20.27542]
[1778130552508,31.87,81042.2,0.0,0.81083,0.00011,20.27389]
[1778130557543,31.87,81042.63,0.0,0.81089,0.00011,20.27007]
[1778130559557,31.87,81049.94,0.0,0.81172,0.00011,20.21699]
[1778130560564,31.87,81056.09,0.0,0.81242,0.00011,20.17245]
[1778130567085,31.87,81056.5,0.0,0.81246,0.00011,20.1693]
[1778130572649,31.87,81056.61,0.0,0.81251,0.00011,20.16431]
[1778130577690,31.87,81058.29,0.0,0.8127,0.00011,20.15184]
[1778130582721,31.87,81052.91,0.0,0.8121,0.00011,20.19048]
[1778130587755,31.87,81051.86,0.0,0.81199,0.00011,20.19756]
[1778130594805,31.87,81053.2,0.0,0.81215,0.00011,20.18723]
[1778130599840,31.87,81056.71,0.0,0.81255,0.00011,20.16133]
[1778130607374,31.87,81056.43,0.0,0.81253,0.00011,20.16292]
[1778130612932,31.86,81056.69,0.0,0.81256,0.00011,20.16063]
[1778130617967,31.86,81052.06,0.0,0.81205,0.00011,20.19355]
[1778130625016,31.86,81052.65,0.0,0.81213,0.00011,20.18836]
[1778130631059,31.86,81053.73,0.0,0.81229,0.00011,20.17576]
[1778130636093,31.86,81053.75,0.0,0.8123,0.00011,20.17495]
[1778130641128,31.86,81053.8,0.0,0.81232,0.00011,20.1739]
[1778130646165,31.86,81053.89,0.0,0.81234,0.00011,20.17254]
[1778130652205,31.85,81056.22,0.0,0.81261,0.00011,20.15493]
[1778130655227,31.85,81070.62,0.0,0.81424,0.00011,20.05022]
[1778130658247,31.85,81077.27,0.0,0.81499,0.00011,20.00127]
[1778130663283,31.85,81074.16,0.0,0.81466,0.00011,20.02256]
[1778130664288,31.85,81068.88,0.0,0.81407,0.00011,20.0606]
[1778130669324,31.85,81067.11,0.0,0.81388,0.00011,20.07306]
[1778130671338,31.85,81060.74,0.0,0.81316,0.00011,20.11939]
[1778130676373,31.85,81062.03,0.0,0.8133,0.00011,20.11029]
[1778130681408,31.85,81062.34,0.0,0.81334,0.00011,20.10814]
[1778130687450,31.85,81061.95,0.0,0.81329,0.00011,20.1115]
[1778130696513,31.85,81064.1,0.0,0.81354,0.00011,20.09305]
[1778130705576,31.86,81063.65,0.0,0.81347,0.00011,20.09751]
[1778130710612,31.85,81066.54,0.0,0.8138,0.00011,20.07626]
[1778130713634,31.85,81073.47,0.0,0.81458,0.00011,20.02552]
[1778130718669,31.85,81072.49,0.0,0.81446,0.00011,20.03312]
[1778130723704,31.86,81071.02,0.0,0.81429,0.00011,20.04437]
[1778130729746,31.85,81069.06,0.0,0.81408,0.00011,20.05816]
[1778130734782,31.85,81081.06,0.0,0.81542,0.00011,19.97096]
[1778130735787,31.86,81087.33,0.0,0.81612,0.00011,19.9255]
[1778130740822,31.86,81088.62,0.0,0.81625,0.00011,19.91671]
[1778130742837,31.86,81093.54,0.0,0.81681,0.00011,19.8805]
[1778130748361,31.85,81096.42,0.0,0.81713,0.00011,19.85931]
[1778130753914,31.85,81099.74,0.0,0.81753,0.00011,19.83098]
[1778130758442,31.85,81110.51,0.0,0.81872,0.00011,19.75223]
[1778130759957,31.85,81111.56,0.0,0.81884,0.00011,19.74447]
[1778130764994,31.85,81111.31,0.0,0.81882,0.00011,19.74577]
[1778130770027,31.85,81114.34,0.0,0.81916,0.00011,19.72326]
[1778130776069,31.85,81114.62,0.0,0.8192,0.00011,19.72072]
[1778130781104,31.85,81116.17,0.0,0.81937,0.00011,19.7096]
[1778130786139,31.85,81119.19,0.0,0.8197,0.00011,19.68758]
[1778130791174,31.85,81121.66,0.0,0.81997,0.00011,19.66961]
[1778130796209,31.85,81123.59,0.0,0.82018,0.00011,19.65564]
[1778130797217,31.85,81131.64,0.0,0.82106,0.00011,19.59696]
[1778130802252,31.85,81129.96,0.0,0.82087,0.00011,19.60974]
[1778130806278,31.85,81135.55,0.0,0.82148,0.00011,19.56914]
[1778130811314,31.85,81137.29,0.0,0.82169,0.00011,19.55261]
[1778130814335,31.85,81141.61,0.0,0.82216,0.00011,19.52125]
[1778130816349,31.85,81149.68,0.0,0.82304,0.00011,19.46258]
[1778130821401,31.86,81148.64,0.0,0.82291,0.00011,19.47121]
[1778130822408,31.86,81157.67,0.0,0.82389,0.00011,19.40523]
[1778130823416,31.86,81168.69,0.0,0.82508,0.00011,19.32452]
[1778130827445,31.86,81162.81,0.0,0.82444,0.00011,19.36801]
[1778130832479,31.86,81158.45,0.0,0.82396,0.00011,19.40041]
[1778130835498,31.86,81150.7,0.0,0.82311,0.00011,19.45769]
[1778130837513,31.86,81145.47,0.0,0.82253,0.00011,19.49629]
[1778130842550,31.86,81147.09,0.0,0.8227,0.00011,19.4854]
[1778130845569,31.86,81152.62,0.0,0.82329,0.00011,19.44562]
[1778130850604,31.87,81152.17,0.0,0.82322,0.00011,19.45024]
[1778130852618,31.87,81145.81,0.0,0.82252,0.00011,19.49722]
[1778130854632,31.87,81133.4,0.0,0.82116,0.00011,19.58816]
[1778130855641,31.87,81120.8,0.0,0.81978,0.00011,19.6803]
[1778130857655,31.87,81113.52,0.0,0.81897,0.00011,19.73362]
[1778130859669,31.87,81123.03,0.0,0.82002,0.00011,19.66436]
[1778130864703,31.87,81124.98,0.0,0.82023,0.00011,19.65041]
[1778130869738,31.87,81128.19,0.0,0.82057,0.00011,19.62761]
[1778130871752,31.87,81121.47,0.0,0.81986,0.00011,19.67271]
[1778130876787,31.87,81117.64,0.0,0.81944,0.00011,19.70076]
[1778130881823,31.87,81117.87,0.0,0.81946,0.00011,19.69936]
[1778130884844,31.87,81125.26,0.0,0.82027,0.00011,19.64573]
[1778130889879,31.87,81128.26,0.0,0.8206,0.00011,19.62361]
[1778130893908,31.87,81122.91,0.0,0.82002,0.00011,19.66233]
[1778130895921,31.87,81114.87,0.0,0.81914,0.00011,19.72067]
[1778130900957,31.87,81115.7,0.0,0.81924,0.00011,19.71414]
[1778130905993,31.87,81117.73,0.0,0.81947,0.00011,19.69855]
[1778130911028,31.87,81117.03,0.0,0.8194,0.00011,19.7029]
[1778130916062,31.86,81116.44,0.0,0.81935,0.00011,19.70644]
[1778130921097,31.86,81120.23,0.0,0.81978,0.00011,19.67806]
[1778130924121,31.86,81125.84,0.0,0.8204,0.00011,19.63684]
[1778130929645,31.86,81125.44,0.0,0.82036,0.00011,19.6394]
[1778130936202,31.86,81123.09,0.0,0.82013,0.00011,19.65216]
[1778130941237,31.86,81121.74,0.0,0.81999,0.00011,19.66162]
[1778130946272,31.86,81120.14,0.0,0.81982,0.00011,19.67288]
[1778130952314,31.86,81116.93,0.0,0.81948,0.00011,19.69551]
[1778130957349,31.86,81119.97,0.0,0.81982,0.00011,19.67279]
[1778130962383,31.86,81121.33,0.0,0.81998,0.00011,19.66247]
[1778130968426,31.86,81120.82,0.0,0.81993,0.00011,19.66575]
[1778130973461,31.85,81120.0,0.0,0.81984,0.00011,19.67129]
[1778130974468,31.85,81130.28,0.0,0.82097,0.00011,19.59626]
[1778130979503,31.85,81133.82,0.0,0.82137,0.00011,19.56985]
[1778130984538,31.85,81136.93,0.0,0.82171,0.00011,19.54681]
[1778130989572,31.85,81130.55,0.0,0.82102,0.00011,19.59335]
[1778130994608,31.85,81130.55,0.0,0.82104,0.00011,19.58971]
[1778130999643,31.85,81131.61,0.0,0.82115,0.00011,19.5824]
[1778131002664,31.85,81137.13,0.0,0.82175,0.00011,19.54243]
[1778131005685,31.85,81143.38,0.0,0.82243,0.00011,19.4966]
[1778131010720,31.85,81145.62,0.0,0.82268,0.00011,19.47967]
[1778131015756,31.85,81148.12,0.0,0.82296,0.00011,19.46096]
[1778131021799,31.85,81151.82,0.0,0.82337,0.00011,19.43348]
[1778131026835,31.85,81150.23,0.0,0.8232,0.00011,19.44474]
[1778131031869,31.85,81150.96,0.0,0.82329,0.00011,19.43898]
[1778131036903,31.85,81149.21,0.0,0.8231,0.00011,19.4517]
[1778131041939,31.85,81147.28,0.0,0.82288,0.00011,19.46614]
[1778131045964,31.85,81139.64,0.0,0.82205,0.00011,19.52223]
[1778131050488,31.85,81146.01,0.0,0.82273,0.00011,19.4762]
[1778131056037,31.85,81148.26,0.0,0.82301,0.00011,19.45526]
[1778131061072,31.85,81147.26,0.0,0.82291,0.00011,19.46216]
[1778131064093,31.85,81141.98,0.0,0.82234,0.00011,19.50044]
[1778131069127,31.85,81139.24,0.0,0.82205,0.00011,19.51975]
[1778131075170,31.85,81138.81,0.0,0.822,0.00011,19.52323]
[1778131080700,31.85,81144.21,0.0,0.8226,0.00011,19.48287]
[1778131086247,31.85,81143.74,0.0,0.82255,0.00011,19.48587]
[1778131091282,31.85,81144.52,0.0,0.82265,0.00011,19.47973]
[1778131100839,31.84,81144.95,0.0,0.8227,0.00011,19.47581]
[1778131106393,31.84,81151.04,0.0,0.82337,0.00011,19.43089]
[1778131111430,31.84,81146.87,0.0,0.82295,0.00011,19.45695]
[1778131116463,31.84,81146.74,0.0,0.82294,0.00011,19.45764]
[1778131121498,31.84,81145.57,0.0,0.82282,0.00011,19.46594]
[1778131128548,31.84,81145.34,0.0,0.8228,0.00011,19.46727]
[1778131130562,31.84,81140.13,0.0,0.82223,0.00011,19.50559]
[1778131135597,31.84,81138.83,0.0,0.82208,0.00011,19.5154]
[1778131140636,31.84,81138.44,0.0,0.82203,0.00011,19.51847]
[1778131149695,31.84,81136.06,0.0,0.82178,0.00011,19.53548]
[1778131154730,31.84,81137.03,0.0,0.82189,0.00011,19.5278]
[1778131159765,31.84,81137.69,0.0,0.82198,0.00011,19.52202]
[1778131165806,31.84,81138.34,0.0,0.82207,0.00011,19.51612]
[1778131170842,31.83,81139.07,0.0,0.82216,0.00011,19.50983]
[1778131175877,31.83,81140.31,0.0,0.82233,0.00011,19.4959]
[1778131180911,31.83,81140.97,0.0,0.82242,0.00011,19.4902]
[1778131185948,31.83,81145.87,0.0,0.82297,0.00011,19.45348]
[1778131187965,31.83,81139.47,0.0,0.82227,0.00011,19.49996]
[1778131192997,31.83,81141.72,0.0,0.82252,0.00011,19.48318]
[1778131198032,31.83,81140.18,0.0,0.82236,0.00011,19.49391]
[1778131202060,31.83,81128.13,0.0,0.82104,0.00011,19.58211]
[1778131203067,31.83,81120.65,0.0,0.82022,0.00011,19.63677]
[1778131208102,31.83,81119.77,0.0,0.82013,0.00011,19.64314]
[1778131213138,31.83,81120.21,0.0,0.82018,0.00011,19.6398]
[1778131218173,31.83,81120.24,0.0,0.82018,0.00011,19.63944]
[1778131223208,31.83,81115.77,0.0,0.81969,0.00011,19.67183]
[1778131228243,31.82,81115.65,0.0,0.81969,0.00011,19.67226]
[1778131234285,31.82,81117.22,0.0,0.81989,0.00011,19.65624]
[1778131239320,31.82,81117.15,0.0,0.81989,0.00011,19.65615]
[1778131244355,31.82,81117.08,0.0,0.8199,0.00011,19.65602]
[1778131250399,31.82,81117.68,0.0,0.81997,0.00011,19.65081]
[1778131255433,31.82,81117.46,0.0,0.81996,0.00011,19.6517]
[1778131261989,31.82,81116.43,0.0,0.81986,0.00011,19.65819]
[1778131267523,31.81,81116.33,0.0,0.81986,0.00011,19.65815]
[1778131272059,31.81,81108.9,0.0,0.81905,0.00011,19.71164]
[1778131273561,31.81,81104.18,0.0,0.81854,0.00011,19.74587]
[1778131276581,31.81,81102.9,0.0,0.81841,0.00011,19.7541]
[1778131282129,31.81,81102.43,0.0,0.81838,0.00011,19.75607]
[1778131287658,31.8,81104.25,0.0,0.8186,0.00011,19.74117]
[1778131292694,31.8,81105.47,0.0,0.81878,0.00011,19.72704]
[1778131297728,31.8,81105.99,0.0,0.81886,0.00011,19.72208]
[1778131302763,31.8,81107.76,0.0,0.81907,0.00011,19.70809]
[1778131306792,31.8,81115.35,0.0,0.81992,0.00011,19.65189]
[1778131311826,31.79,81112.06,0.0,0.81957,0.00011,19.67521]
[1778131316861,31.79,81111.25,0.0,0.81949,0.00011,19.68035]
[1778131320890,31.79,81104.09,0.0,0.81871,0.00011,19.73194]
[1778131325924,31.79,81105.3,0.0,0.81886,0.00011,19.722]
[1778131330959,31.79,81105.4,0.0,0.81888,0.00011,19.7202]
[1778131335994,31.78,81110.95,0.0,0.81951,0.00011,19.67865]
[1778131341029,31.78,81110.88,0.0,0.81952,0.00011,19.67831]
[1778131346063,31.78,81111.12,0.0,0.81956,0.00011,19.67575]
[1778131351100,31.78,81111.25,0.0,0.81961,0.00011,19.67005]
[1778131356137,31.78,81111.46,0.0,0.81964,0.00011,19.66774]
[1778131361171,31.78,81112.99,0.0,0.81982,0.00011,19.65582]
[1778131364192,31.78,81106.56,0.0,0.81912,0.00011,19.70235]
[1778131369226,31.77,81102.15,0.0,0.81864,0.00011,19.73361]
[1778131375268,31.77,81099.26,0.0,0.81834,0.00011,19.75362]
[1778131378290,31.77,81093.17,0.0,0.81767,0.00011,19.79757]
[1778131383324,31.77,81089.41,0.0,0.81725,0.00011,19.82495]
[1778131388360,31.77,81088.86,0.0,0.81719,0.00011,19.82912]
[1778131393397,31.77,81088.8,0.0,0.81718,0.00011,19.82975]
[1778131398430,31.77,81088.69,0.0,0.81718,0.00011,19.82968]
[1778131401451,31.77,81082.41,0.0,0.81649,0.00011,19.87491]
[1778131406486,31.77,81080.74,0.0,0.81632,0.00011,19.88611]
[1778131411521,31.76,81078.55,0.0,0.81611,0.00011,19.8972]
[1778131417563,31.76,81078.14,0.0,0.81608,0.00011,19.89905]
[1778131423112,31.76,81077.21,0.0,0.816,0.00011,19.90468]
[1778131428640,31.76,81079.35,0.0,0.81625,0.00011,19.88818]
[1778131433675,31.76,81080.19,0.0,0.81635,0.00011,19.88145]
[1778131438711,31.76,81085.53,0.0,0.81696,0.00011,19.8419]
[1778131440725,31.76,81086.82,0.0,0.8171,0.00011,19.83237]
[1778131446767,31.75,81087.89,0.0,0.81723,0.00011,19.82421]
[1778131451802,31.75,81083.54,0.0,0.81675,0.00011,19.8554]
[1778131456837,31.75,81079.71,0.0,0.81633,0.00011,19.88277]
[1778131461872,31.75,81079.71,0.0,0.81634,0.00011,19.88224]
[1778131467914,31.75,81078.87,0.0,0.81624,0.00011,19.8888]
[1778131472949,31.75,81082.52,0.0,0.81666,0.00011,19.8587]
[1778131477985,31.75,81083.25,0.0,0.81674,0.00011,19.85385]
[1778131483018,31.75,81086.23,0.0,0.81707,0.00011,19.83237]
[1778131488056,31.75,81088.68,0.0,0.81735,0.00011,19.81392]
[1778131493091,31.75,81091.37,0.0,0.81766,0.00011,19.79375]
[1778131498126,31.75,81093.35,0.0,0.81788,0.00011,19.77877]
[1778131503161,31.75,81092.13,0.0,0.81775,0.00011,19.78718]
[1778131508196,31.75,81092.58,0.0,0.81781,0.00011,19.78337]
[1778131513231,31.75,81088.41,0.0,0.81736,0.00011,19.81335]
[1778131518266,31.75,81093.34,0.0,0.81791,0.00011,19.77695]
[1778131523306,31.75,81094.33,0.0,0.81802,0.00011,19.76939]
[1778131529343,31.75,81095.7,0.0,0.81818,0.00011,19.75894]
[1778131534379,31.75,81097.4,0.0,0.8184,0.00011,19.74217]
[1778131543442,31.74,81098.9,0.0,0.81858,0.00011,19.73055]
[1778131549484,31.74,81098.26,0.0,0.81852,0.00011,19.73475]
[1778131551498,31.74,81087.7,0.0,0.81735,0.00011,19.81167]
[1778131556532,31.74,81085.63,0.0,0.81711,0.00011,19.82679]
[1778131561569,31.74,81082.01,0.0,0.8167,0.00011,19.85364]
[1778131562575,31.74,81075.31,0.0,0.81595,0.00011,19.90273]
[1778131565595,31.74,81069.97,0.0,0.81535,0.00011,19.94199]
[1778131570632,31.75,81067.16,0.0,0.81502,0.00011,19.9632]
[1778131575670,31.75,81066.15,0.0,0.8149,0.00011,19.97134]
[1778131580703,31.75,81065.65,0.0,0.81483,0.00011,19.97567]
[1778131585736,31.75,81064.71,0.0,0.81471,0.00011,19.98361]
[1778131591780,31.75,81063.64,0.0,0.8146,0.00011,19.98859]
[1778131596814,31.76,81063.01,0.0,0.81451,0.00011,19.99416]
[1778131601852,31.76,81062.68,0.0,0.81446,0.00011,19.99755]
[1778131606884,31.76,81062.32,0.0,0.8144,0.00011,20.00117]
[1778131611922,31.76,81062.59,0.0,0.81442,0.00011,20.00045]
[1778131616958,31.76,81060.13,0.0,0.81412,0.00011,20.01936]
[1778131621992,31.77,81058.14,0.0,0.81389,0.00011,20.03458]
[1778131629041,31.77,81058.42,0.0,0.8139,0.00011,20.03359]
[1778131634585,31.77,81058.35,0.0,0.81389,0.00011,20.03479]
[1778131640118,31.77,81054.52,0.0,0.81344,0.00011,20.06336]
[1778131652199,31.77,81056.71,0.0,0.8137,0.00011,20.04446]
[1778131659255,31.77,81057.11,0.0,0.81374,0.00011,20.04206]
[1778131664287,31.77,81056.93,0.0,0.81371,0.00011,20.04385]
[1778131674868,31.78,81057.91,0.0,0.81381,0.00011,20.03744]
[1778131680400,31.78,81056.35,0.0,0.81363,0.00011,20.04905]
[1778131685436,31.78,81055.82,0.0,0.81357,0.00011,20.053]
[1778131688456,31.78,81061.78,0.0,0.81424,0.00011,20.00974]
[1778131693494,31.78,81064.45,0.0,0.81453,0.00011,19.99072]
[1778131698529,31.78,81067.5,0.0,0.81487,0.00011,19.96914]
[1778131703571,31.78,81066.58,0.0,0.81475,0.00011,19.97648]
[1778131706585,31.78,81085.08,0.0,0.81683,0.00011,19.84173]
[1778131707593,31.78,81094.36,0.0,0.81786,0.00011,19.77413]
[1778131709606,31.78,81100.35,0.0,0.81852,0.00011,19.73034]
[1778131712627,31.78,81106.82,0.0,0.81927,0.00011,19.67912]
[1778131715648,31.78,81115.01,0.0,0.82017,0.00011,19.61941]
[1778131720683,31.78,81122.21,0.0,0.82095,0.00011,19.56721]
[1778131725717,31.78,81124.69,0.0,0.82122,0.00011,19.54953]
[1778131728739,31.78,81130.33,0.0,0.82183,0.00011,19.50852]
[1778131733774,31.78,81131.82,0.0,0.82199,0.00011,19.49814]
[1778131738809,31.79,81137.56,0.0,0.82261,0.00011,19.45655]
[1778131745360,31.79,81139.08,0.0,0.82276,0.00011,19.44622]
[1778131747871,31.79,81133.65,0.0,0.82217,0.00011,19.48621]
[1778131748878,31.79,81118.19,0.0,0.82047,0.00011,19.59962]
[1778131749887,31.79,81115.49,0.0,0.82017,0.00011,19.61944]
[1778131755430,31.79,81113.31,0.0,0.81993,0.00011,19.63558]
[1778131760963,31.79,81114.98,0.0,0.82011,0.00011,19.62351]
[1778131765999,31.79,81117.39,0.0,0.82037,0.00011,19.60604]
[1778131773047,31.79,81116.7,0.0,0.82032,0.00011,19.60747]
[1778131778082,31.79,81113.89,0.0,0.82001,0.00011,19.62788]
[1778131783118,31.79,81115.92,0.0,0.82024,0.00011,19.61238]
[1778131788153,31.79,81115.1,0.0,0.82016,0.00011,19.61787]
[1778131795711,31.79,81114.72,0.0,0.82013,0.00011,19.61987]
[1778131801244,31.78,81115.36,0.0,0.82021,0.00011,19.61452]
[1778131803258,31.78,81123.98,0.0,0.82116,0.00011,19.55135]
[1778131808294,31.78,81126.45,0.0,0.82143,0.00011,19.53328]
[1778131812321,31.78,81132.03,0.0,0.82204,0.00011,19.49266]
[1778131816350,31.79,81139.05,0.0,0.8228,0.00011,19.44154]
[1778131817356,31.79,81148.15,0.0,0.82379,0.00011,19.375]
[1778131820379,31.79,81153.43,0.0,0.82436,0.00011,19.33674]
[1778131822391,31.79,81158.2,0.0,0.82487,0.00011,19.30192]
[1778131827426,31.79,81158.79,0.0,0.82494,0.00011,19.2971]
[1778131832461,31.79,81160.14,0.0,0.82512,0.00011,19.28279]
[1778131835482,31.78,81154.77,0.0,0.82454,0.00011,19.32191]
[1778131838504,31.78,81147.61,0.0,0.82377,0.00011,19.37446]
[1778131841524,31.78,81140.6,0.0,0.823,0.00011,19.42585]
[1778131846559,31.78,81140.38,0.0,0.82298,0.00011,19.42721]
[1778131851595,31.78,81142.78,0.0,0.82325,0.00011,19.40882]
[1778131856629,31.78,81139.26,0.0,0.82289,0.00011,19.43349]
[1778131858645,31.78,81130.7,0.0,0.82195,0.00011,19.49613]
[1778131863682,31.78,81134.04,0.0,0.82231,0.00011,19.47231]
[1778131868717,31.78,81132.93,0.0,0.82218,0.00011,19.48091]
[1778131873753,31.78,81131.04,0.0,0.82198,0.00011,19.49443]
[1778131878787,31.78,81129.3,0.0,0.82179,0.00011,19.50716]
[1778131883821,31.78,81129.93,0.0,0.82186,0.00011,19.5025]
[1778131887851,31.78,81134.14,0.0,0.82232,0.00011,19.47157]
[1778131892884,31.78,81134.73,0.0,0.82241,0.00011,19.46303]
[1778131897920,31.78,81133.46,0.0,0.82228,0.00011,19.47168]
[1778131899934,31.78,81126.57,0.0,0.82153,0.00011,19.52186]
[1778131904968,31.78,81122.26,0.0,0.82105,0.00011,19.55389]
[1778131910005,31.78,81123.11,0.0,0.82114,0.00011,19.54829]
[1778131915039,31.78,81123.72,0.0,0.8212,0.00011,19.54434]
[1778131920076,31.78,81127.51,0.0,0.8216,0.00011,19.51722]
[1778131926626,31.79,81125.6,0.0,0.82138,0.00011,19.53199]
[1778131931151,31.79,81119.84,0.0,0.82074,0.00011,19.57474]
[1778131933165,31.79,81118.16,0.0,0.82055,0.00011,19.58724]
[1778131935179,31.79,81108.72,0.0,0.81951,0.00011,19.65645]
[1778131936697,31.79,81106.64,0.0,0.81928,0.00011,19.67161]
[1778131942228,31.79,81105.59,0.0,0.81917,0.00011,19.67898]
[1778131947267,31.79,81108.01,0.0,0.81944,0.00011,19.66081]
[1778131952300,31.78,81109.16,0.0,0.8196,0.00011,19.64802]
[1778131957335,31.78,81109.72,0.0,0.81967,0.00011,19.64348]
[1778131960356,31.78,81104.36,0.0,0.81908,0.00011,19.68229]
[1778131965391,31.78,81105.59,0.0,0.81923,0.00011,19.67257]
[1778131968412,31.78,81100.17,0.0,0.81864,0.00011,19.71165]
[1778131973447,31.78,81101.45,0.0,0.81878,0.00011,19.70235]
[1778131978482,31.78,81103.51,0.0,0.81901,0.00011,19.68676]
[1778131981503,31.78,81110.05,0.0,0.81974,0.00011,19.63851]
[1778131986538,31.78,81109.95,0.0,0.81974,0.00011,19.63882]
[1778131991573,31.78,81109.77,0.0,0.81972,0.00011,19.63971]
[1778131996608,31.78,81111.03,0.0,0.81987,0.00011,19.62991]
[1778132001643,31.77,81111.65,0.0,0.81995,0.00011,19.62484]
[1778132006678,31.77,81115.56,0.0,0.82038,0.00011,19.59586]
[1778132011713,31.77,81114.73,0.0,0.82032,0.00011,19.59759]
[1778132016748,31.77,81114.03,0.0,0.82025,0.00011,19.6024]
[1778132017756,31.77,81085.21,0.0,0.81705,0.00011,19.81304]
[1778132018762,31.77,81072.34,0.0,0.81561,0.00011,19.90688]
[1778132023797,31.77,81070.95,0.0,0.81546,0.00011,19.91688]
[1778132028836,31.77,81070.38,0.0,0.8154,0.00011,19.92088]
[1778132033866,31.77,81075.89,0.0,0.81602,0.00011,19.88076]
[1778132034874,31.77,81082.87,0.0,0.81679,0.00011,19.82998]
[1778132039909,31.77,81081.57,0.0,0.81664,0.00011,19.84018]
[1778132044944,31.77,81077.56,0.0,0.81618,0.00011,19.87007]
[1778132049981,31.78,81077.29,0.0,0.81614,0.00011,19.87284]
[1778132055020,31.78,81069.42,0.0,0.81524,0.00011,19.931]
[1778132060055,31.78,81071.87,0.0,0.81551,0.00011,19.91388]
[1778132065090,31.78,81070.25,0.0,0.81531,0.00011,19.92657]
[1778132066097,31.78,81063.92,0.0,0.8146,0.00011,19.97279]
[1778132071132,31.78,81060.2,0.0,0.8142,0.00011,19.99643]
[1778132076167,31.78,81062.45,0.0,0.81444,0.00011,19.9807]
[1778132077678,31.78,81052.84,0.0,0.81336,0.00011,20.05075]
[1778132083217,31.79,81055.86,0.0,0.81369,0.00011,20.02915]
[1778132087750,31.79,81050.55,0.0,0.81309,0.00011,20.06817]
[1778132092279,31.79,81049.4,0.0,0.81294,0.00011,20.0774]
[1778132097819,31.79,81047.43,0.0,0.8127,0.00011,20.09279]
[1778132103356,31.79,81048.58,0.0,0.81282,0.00011,20.08507]
[1778132110406,31.79,81051.02,0.0,0.81309,0.00011,20.06774]
[1778132115440,31.79,81055.83,0.0,0.81364,0.00011,20.0323]
[1778132120475,31.79,81058.03,0.0,0.81389,0.00011,20.01619]
[1778132125511,31.79,81057.37,0.0,0.81381,0.00011,20.02147]
[1778132130546,31.79,81062.47,0.0,0.81439,0.00011,19.98449]
[1778132138103,31.79,81061.3,0.0,0.81428,0.00011,19.98922]
[1778132143637,31.79,81061.43,0.0,0.81429,0.00011,19.98811]
[1778132148672,31.79,81066.97,0.0,0.81492,0.00011,19.94775]
[1778132154714,31.79,81065.31,0.0,0.81473,0.00011,19.95995]
[1778132160756,31.79,81066.77,0.0,0.81489,0.00011,19.9495]
[1778132165792,31.79,81065.89,0.0,0.81479,0.00011,19.95619]
[1778132170827,31.79,81062.1,0.0,0.81436,0.00011,19.984]
[1778132173848,31.79,81053.81,0.0,0.81342,0.00011,20.04433]
[1778132178884,31.79,81055.65,0.0,0.81363,0.00011,20.03093]
[1778132183918,31.79,81053.22,0.0,0.81336,0.00011,20.04861]
[1778132188954,31.79,81054.36,0.0,0.81348,0.00011,20.04034]
[1778132193988,31.79,81055.19,0.0,0.8136,0.00011,20.03041]
[1778132199024,31.79,81055.44,0.0,0.81363,0.00011,20.02872]
[1778132205066,31.79,81055.02,0.0,0.81358,0.00011,20.03175]
[1778132210101,31.79,81054.85,0.0,0.81356,0.00011,20.03288]
[1778132215136,31.79,81055.1,0.0,0.8136,0.00011,20.03076]
[1778132220171,31.79,81058.83,0.0,0.81402,0.00011,20.00325]
[1778132225207,31.79,81060.85,0.0,0.81426,0.00011,19.98817]
[1778132227221,31.79,81066.39,0.0,0.81488,0.00011,19.94778]
[1778132234269,31.79,81068.58,0.0,0.81513,0.00011,19.93182]
[1778132239305,31.79,81069.81,0.0,0.81527,0.00011,19.92285]
[1778132244339,31.79,81065.81,0.0,0.81482,0.00011,19.95211]
[1778132248878,31.79,81056.14,0.0,0.81373,0.00011,20.02239]
[1778132254409,31.79,81056.61,0.0,0.81381,0.00011,20.01462]
[1778132257430,31.79,81062.09,0.0,0.81443,0.00011,19.97456]
[1778132262465,31.79,81061.56,0.0,0.81437,0.00011,19.97832]
[1778132267500,31.79,81054.62,0.0,0.81359,0.00011,20.02862]
[1778132269018,31.79,81054.46,0.0,0.81358,0.00011,20.02961]
[1778132274549,31.79,81053.93,0.0,0.81353,0.00011,20.03288]
[1778132279586,31.79,81057.79,0.0,0.81397,0.00011,20.00407]
[1778132284619,31.79,81061.64,0.0,0.81442,0.00011,19.97561]
[1778132289657,31.79,81064.34,0.0,0.81472,0.00011,19.9558]
[1778132294691,31.79,81063.62,0.0,0.81464,0.00011,19.96081]
[1778132299729,31.78,81063.63,0.0,0.81465,0.00011,19.96058]
[1778132304762,31.78,81063.96,0.0,0.81469,0.00011,19.95806]
[1778132305768,31.78,81078.48,0.0,0.81632,0.00011,19.85218]
[1778132306775,31.78,81084.47,0.0,0.81698,0.00011,19.80867]
[1778132311811,31.79,81081.03,0.0,0.81662,0.00011,19.83051]
[1778132316845,31.79,81080.91,0.0,0.81658,0.00011,19.83253]
[1778132321880,31.79,81080.97,0.0,0.81658,0.00011,19.83268]
[1778132326916,31.79,81080.89,0.0,0.81657,0.00011,19.83351]
[1778132331957,31.79,81080.59,0.0,0.81653,0.00011,19.83624]
[1778132336991,31.79,81080.67,0.0,0.81653,0.00011,19.83638]
[1778132342031,31.79,81081.91,0.0,0.81666,0.00011,19.82802]
[1778132347066,31.8,81077.4,0.0,0.81614,0.00011,19.86158]
[1778132348073,31.8,81070.82,0.0,0.8154,0.00011,19.90973]
[1778132349080,31.8,81068.12,0.0,0.81509,0.00011,19.92967]
[1778132354115,31.8,81067.42,0.0,0.815,0.00011,19.93544]
[1778132359152,31.8,81064.81,0.0,0.8147,0.00011,19.95512]
[1778132365194,31.8,81064.33,0.0,0.81463,0.00011,19.95939]
[1778132370229,31.8,81064.84,0.0,0.81468,0.00011,19.95636]
[1778132373251,31.8,81058.6,0.0,0.814,0.00011,19.99812]
[1778132378286,31.8,81055.03,0.0,0.81359,0.00011,20.02437]
[1778132384328,31.8,81054.36,0.0,0.81351,0.00011,20.02944]
[1778132389364,31.8,81055.8,0.0,0.81367,0.00011,20.01922]
[1778132395405,31.81,81056.63,0.0,0.81376,0.00011,20.01343]
[1778132400440,31.81,81056.91,0.0,0.81379,0.00011,20.01159]
[1778132405475,31.81,81058.61,0.0,0.81398,0.00011,19.99943]
[1778132410512,31.81,81058.89,0.0,0.81401,0.00011,19.99761]
[1778132415547,31.81,81057.34,0.0,0.81383,0.00011,20.00904]
[1778132420582,31.81,81058.13,0.0,0.81392,0.00011,20.00345]
[1778132423603,31.81,81052.74,0.0,0.81331,0.00011,20.0427]
[1778132424613,31.81,81051.47,0.0,0.81316,0.00011,20.05189]
[1778132430156,31.81,81050.51,0.0,0.81306,0.00011,20.05838]
[1778132433673,31.81,81046.3,0.0,0.81261,0.00011,20.08519]
[1778132437701,31.81,81055.06,0.0,0.8136,0.00011,20.02172]
[1778132442736,31.81,81055.99,0.0,0.8137,0.00011,20.01535]
[1778132447771,31.81,81057.87,0.0,0.8139,0.00011,20.00207]
[1778132453813,31.81,81057.78,0.0,0.81391,0.00011,20.00174]
[1778132460368,31.8,81056.39,0.0,0.81377,0.00011,20.01082]
[1778132465905,31.8,81058.89,0.0,0.81407,0.00011,19.99154]
[1778132470935,31.8,81056.55,0.0,0.81382,0.00011,20.00757]
[1778132475970,31.8,81053.0,0.0,0.81343,0.00011,20.03222]
[1778132477985,31.8,81058.58,0.0,0.81407,0.00011,19.99123]
[1778132484026,31.8,81058.84,0.0,0.81411,0.00011,19.98844]
[1778132486040,31.79,81053.71,0.0,0.81354,0.00011,20.02514]
[1778132491075,31.79,81053.74,0.0,0.81359,0.00011,20.01976]
[1778132496111,31.79,81054.93,0.0,0.81374,0.00011,20.01015]
[1778132501145,31.79,81056.69,0.0,0.81396,0.00011,19.99601]
[1778132504166,31.79,81063.48,0.0,0.81473,0.00011,19.94619]
[1778132509202,31.78,81063.46,0.0,0.81474,0.00011,19.94541]
[1778132514237,31.78,81067.19,0.0,0.81517,0.00011,19.91773]
[1778132519272,31.78,81065.7,0.0,0.81501,0.00011,19.92792]
[1778132524307,31.78,81064.07,0.0,0.81483,0.00011,19.93933]
[1778132529342,31.78,81059.3,0.0,0.81431,0.00011,19.9732]
[1778132534379,31.78,81059.68,0.0,0.81436,0.00011,19.96963]
[1778132539412,31.78,81064.64,0.0,0.81493,0.00011,19.93284]
[1778132544446,31.77,81064.11,0.0,0.81488,0.00011,19.93618]
[1778132549483,31.77,81063.27,0.0,0.81479,0.00011,19.94178]
[1778132554517,31.77,81063.31,0.0,0.81483,0.00011,19.93712]
[1778132559553,31.77,81066.93,0.0,0.81524,0.00011,19.91028]
[1778132565595,31.77,81065.33,0.0,0.81507,0.00011,19.92158]
[1778132571143,31.77,81065.06,0.0,0.81504,0.00011,19.92329]
[1778132576673,31.77,81059.57,0.0,0.81443,0.00011,19.96303]
[1778132581708,31.77,81061.06,0.0,0.8146,0.00011,19.95173]
[1778132586742,31.77,81060.0,0.0,0.81449,0.00011,19.95913]
[1778132591777,31.77,81060.19,0.0,0.81452,0.00011,19.95732]
[1778132596812,31.77,81062.79,0.0,0.81482,0.00011,19.93791]
[1778132601354,31.77,81073.28,0.0,0.816,0.00011,19.86124]
[1778132602854,31.77,81076.96,0.0,0.81641,0.00011,19.83442]
[1778132605875,31.77,81076.77,0.0,0.81639,0.00011,19.83592]
[1778132611423,31.77,81072.97,0.0,0.81599,0.00011,19.8592]
[1778132616984,31.77,81070.02,0.0,0.81566,0.00011,19.88097]
[1778132622020,31.77,81068.59,0.0,0.8155,0.00011,19.89162]
[1778132623027,31.77,81063.47,0.0,0.81492,0.00011,19.92898]
[1778132628062,31.77,81064.92,0.0,0.81508,0.00011,19.9185]
[1778132633097,31.77,81065.64,0.0,0.81516,0.00011,19.91335]
[1778132637125,31.77,81073.37,0.0,0.81602,0.00011,19.85731]
[1778132642162,31.77,81074.92,0.0,0.81619,0.00011,19.8467]
[1778132647196,31.77,81073.89,0.0,0.81608,0.00011,19.8538]
[1778132652232,31.77,81072.4,0.0,0.81592,0.00011,19.86377]
[1778132657266,31.76,81071.26,0.0,0.81581,0.00011,19.87124]
[1778132662301,31.76,81070.91,0.0,0.81578,0.00011,19.87303]
[1778132668344,31.76,81071.82,0.0,0.81589,0.00011,19.86608]
[1778132675392,31.76,81070.87,0.0,0.81581,0.00011,19.86875]
[1778132681914,31.76,81070.25,0.0,0.81575,0.00011,19.87301]
[1778132687476,31.76,81068.01,0.0,0.81549,0.00011,19.88928]
[1778132695533,31.76,81068.35,0.0,0.81554,0.00011,19.88609]
[1778132700568,31.76,81068.32,0.0,0.81555,0.00011,19.88583]
[1778132705603,31.76,81066.37,0.0,0.81533,0.00011,19.89962]
[1778132710638,31.76,81064.05,0.0,0.81508,0.00011,19.91604]
[1778132711646,31.76,81058.56,0.0,0.81446,0.00011,19.95593]
[1778132716680,31.76,81057.34,0.0,0.81433,0.00011,19.96479]
[1778132719701,31.76,81048.47,0.0,0.81333,0.00011,20.02925]
[1778132724736,31.76,81049.35,0.0,0.81342,0.00011,20.02321]
[1778132730778,31.76,81050.78,0.0,0.81357,0.00011,20.01324]
[1778132735813,31.76,81054.14,0.0,0.81398,0.00011,19.98517]
[1778132740848,31.76,81056.15,0.0,0.8142,0.00011,19.97103]
[1778132745883,31.76,81057.09,0.0,0.81429,0.00011,19.96471]
[1778132750918,31.76,81058.51,0.0,0.81445,0.00011,19.95486]
[1778132756960,31.76,81061.69,0.0,0.81479,0.00011,19.93247]
[1778132762474,31.77,81062.26,0.0,0.81485,0.00011,19.92911]
[1778132768037,31.77,81062.15,0.0,0.81483,0.00011,19.92993]
[1778132773073,31.77,81062.07,0.0,0.81482,0.00011,19.93057]
[1778132778108,31.77,81061.32,0.0,0.81474,0.00011,19.93612]
[1778132781128,31.77,81051.95,0.0,0.81368,0.00011,20.00462]
[1778132788178,31.77,81051.07,0.0,0.81357,0.00011,20.01129]
[1778132793213,31.77,81051.25,0.0,0.81361,0.00011,20.00622]
[1778132798248,31.77,81048.91,0.0,0.81335,0.00011,20.02332]
[1778132803283,31.77,81051.15,0.0,0.8136,0.00011,20.00706]
[1778132808318,31.77,81053.15,0.0,0.81383,0.00011,19.99258]
[1778132813353,31.77,81051.45,0.0,0.81363,0.00011,20.00495]
[1778132818388,31.77,81050.87,0.0,0.81357,0.00011,20.00917]
[1778132824429,31.77,81049.95,0.0,0.81347,0.00011,20.01555]
[1778132829465,31.77,81051.77,0.0,0.81368,0.00011,20.00188]
[1778132834501,31.76,81056.64,0.0,0.81424,0.00011,19.96584]
[1778132835508,31.76,81061.87,0.0,0.81483,0.00011,19.92771]
[1778132840543,31.76,81063.76,0.0,0.81505,0.00011,19.91383]
[1778132845577,31.76,81062.97,0.0,0.81496,0.00011,19.91942]
[1778132850613,31.76,81061.8,0.0,0.81483,0.00011,19.92777]
[1778132855649,31.76,81060.72,0.0,0.81474,0.00011,19.9315]
[1778132860683,31.76,81060.7,0.0,0.81474,0.00011,19.93146]
[1778132866726,31.76,81060.47,0.0,0.81471,0.00011,19.93293]
[1778132871760,31.76,81059.21,0.0,0.81458,0.00011,19.94193]
[1778132876795,31.76,81059.53,0.0,0.81461,0.00011,19.93941]
[1778132881830,31.76,81058.06,0.0,0.81445,0.00011,19.94991]
[1778132884851,31.76,81054.43,0.0,0.81405,0.00011,19.97601]
[1778132889886,31.76,81056.46,0.0,0.81428,0.00011,19.96074]
[1778132894921,31.76,81059.86,0.0,0.81467,0.00011,19.93559]
[1778132899957,31.76,81058.72,0.0,0.81455,0.00011,19.94348]
[1778132904991,31.76,81059.42,0.0,0.81464,0.00011,19.93781]
[1778132910027,31.76,81058.79,0.0,0.81457,0.00011,19.94187]
[1778132917075,31.75,81059.28,0.0,0.81467,0.00011,19.93371]
[1778132923600,31.75,81058.86,0.0,0.81463,0.00011,19.93608]
[1778132929160,31.75,81063.17,0.0,0.81512,0.00011,19.9041]
[1778132932180,31.75,81068.5,0.0,0.81572,0.00011,19.86511]
[1778132940236,31.75,81066.62,0.0,0.81552,0.00011,19.87849]
[1778132945273,31.75,81062.66,0.0,0.81507,0.00011,19.90741]
[1778132951315,31.75,81061.27,0.0,0.81492,0.00011,19.9175]
[1778132957357,31.75,81061.1,0.0,0.8149,0.00011,19.91865]
[1778132962392,31.75,81060.17,0.0,0.8148,0.00011,19.92489]
[1778132968435,31.75,81059.68,0.0,0.81475,0.00011,19.92824]
[1778132973950,31.75,81060.19,0.0,0.81484,0.00011,19.92034]
[1778132979512,31.75,81058.05,0.0,0.8146,0.00011,19.9356]
[1778132985567,31.75,81058.52,0.0,0.81466,0.00011,19.93165]
[1778132991626,31.75,81056.34,0.0,0.81442,0.00011,19.94693]
[1778132996661,31.74,81055.07,0.0,0.81429,0.00011,19.95574]
[1778133001696,31.74,81055.85,0.0,0.81439,0.00011,19.94923]
[1778133006733,31.74,81054.34,0.0,0.81422,0.00011,19.95968]
[1778133008747,31.74,81049.24,0.0,0.81365,0.00011,19.99632]
[1778133013782,31.74,81051.84,0.0,0.81396,0.00011,19.97647]
[1778133018820,31.74,81053.12,0.0,0.81412,0.00011,19.96645]
[1778133023861,31.74,81054.4,0.0,0.81428,0.00011,19.95612]
[1778133030905,31.73,81055.15,0.0,0.81438,0.00011,19.94968]
[1778133036947,31.73,81056.24,0.0,0.81454,0.00011,19.93684]
[1778133041982,31.73,81058.58,0.0,0.81482,0.00011,19.9189]
[1778133043997,31.73,81065.53,0.0,0.8156,0.00011,19.86809]
[1778133049037,31.73,81067.02,0.0,0.81577,0.00011,19.85697]
[1778133054072,31.73,81067.82,0.0,0.81587,0.00011,19.85093]
[1778133060116,31.73,81066.45,0.0,0.81571,0.00011,19.86082]
[1778133065151,31.73,81063.38,0.0,0.81537,0.00011,19.88317]
[1778133070186,31.73,81063.1,0.0,0.81534,0.00011,19.88509]
[1778133075221,31.73,81062.66,0.0,0.81529,0.00011,19.8882]
[1778133081263,31.73,81062.01,0.0,0.81522,0.00011,19.89282]
[1778133087310,31.73,81061.88,0.0,0.81521,0.00011,19.89369]
[1778133092344,31.73,81064.61,0.0,0.81554,0.00011,19.86971]
[1778133096374,31.73,81056.06,0.0,0.81458,0.00011,19.93212]
[1778133098388,31.73,81053.4,0.0,0.81428,0.00011,19.95145]
[1778133103423,31.73,81053.56,0.0,0.81431,0.00011,19.9496]
[1778133108464,31.72,81051.64,0.0,0.8141,0.00011,19.96289]
[1778133114957,31.72,81052.88,0.0,0.81425,0.00011,19.95324]
[1778133120548,31.72,81053.7,0.0,0.81434,0.00011,19.94703]
[1778133122562,31.72,81047.25,0.0,0.81361,0.00011,19.99418]
[1778133127599,31.72,81043.14,0.0,0.81315,0.00011,20.02379]
[1778133132633,31.72,81040.68,0.0,0.81288,0.00011,20.04083]
[1778133137669,31.72,81039.74,0.0,0.81279,0.00011,20.04684]
[1778133142704,31.72,81037.13,0.0,0.81251,0.00011,20.06497]
[1778133147739,31.72,81041.81,0.0,0.81305,0.00011,20.03026]
[1778133152774,31.71,81042.85,0.0,0.8132,0.00011,20.01815]
[1778133157810,31.71,81043.86,0.0,0.81332,0.00011,20.01029]
[1778133162844,31.71,81043.64,0.0,0.81331,0.00011,20.01141]
[1778133167878,31.71,81046.03,0.0,0.81358,0.00011,19.99351]
[1778133173922,31.71,81046.28,0.0,0.81362,0.00011,19.9911]
[1778133178957,31.71,81047.55,0.0,0.81377,0.00011,19.98145]
[1778133185000,31.71,81044.66,0.0,0.81345,0.00011,20.00208]
[1778133190037,31.71,81046.44,0.0,0.81366,0.00011,19.98864]
[1778133195072,31.71,81046.98,0.0,0.81373,0.00011,19.98423]
[1778133200109,31.71,81046.42,0.0,0.81367,0.00011,19.98785]
[1778133205142,31.7,81046.58,0.0,0.8137,0.00011,19.98617]
[1778133210178,31.7,81047.22,0.0,0.81378,0.00011,19.98099]
[1778133215213,31.7,81047.28,0.0,0.81382,0.00011,19.97608]
[1778133220247,31.7,81048.39,0.0,0.81395,0.00011,19.9675]
[1778133225286,31.7,81048.42,0.0,0.81396,0.00011,19.96671]
[1778133230317,31.7,81048.59,0.0,0.81399,0.00011,19.96508]
[1778133235800,31.7,81048.58,0.0,0.81399,0.00011,19.9646]
[1778133242406,31.7,81049.46,0.0,0.8141,0.00011,19.95766]
[1778133245870,31.7,81042.85,0.0,0.81336,0.00011,20.00549]
[1778133251465,31.7,81044.91,0.0,0.81358,0.00011,19.99133]
[1778133254486,31.7,81038.2,0.0,0.81281,0.00011,20.04064]
[1778133255940,31.7,81024.5,0.0,0.81124,0.00011,20.14087]
[1778133257507,31.7,81021.62,0.0,0.81091,0.00011,20.16188]
[1778133262574,31.7,81021.61,0.0,0.8109,0.00011,20.16215]
[1778133267609,31.7,81026.68,0.0,0.81148,0.00011,20.12551]
[1778133272644,31.7,81024.66,0.0,0.81128,0.00011,20.13602]
[1778133276082,31.7,81029.74,0.0,0.81186,0.00011,20.0988]
[1778133278686,31.7,81031.63,0.0,0.81208,0.00011,20.08473]
[1778133283721,31.7,81032.2,0.0,0.81215,0.00011,20.08073]
[1778133286152,31.7,81042.08,0.0,0.81327,0.00011,20.00856]
[1778133291778,31.7,81042.8,0.0,0.81336,0.00011,20.00309]
[1778133293791,31.7,81050.81,0.0,0.81427,0.00011,19.94456]
[1778133294798,31.7,81065.08,0.0,0.81588,0.00011,19.84035]
[1778133296229,31.7,81069.43,0.0,0.81637,0.00011,19.80869]
[1778133300842,31.7,81069.44,0.0,0.81636,0.00011,19.80901]
[1778133303862,31.7,81063.97,0.0,0.81574,0.00011,19.84962]
[1778133306298,31.7,81056.48,0.0,0.81489,0.00011,19.90462]
[1778133307891,31.7,81055.83,0.0,0.81481,0.00011,19.90956]
[1778133309912,31.7,81050.34,0.0,0.81419,0.00011,19.94974]
[1778133310919,31.7,81044.88,0.0,0.81357,0.00011,19.98958]
[1778133312933,31.7,81044.08,0.0,0.81348,0.00011,19.99529]
[1778133321998,31.7,81045.88,0.0,0.8137,0.00011,19.98155]
[1778133329045,31.7,81050.49,0.0,0.81422,0.00011,19.94759]
[1778133334080,31.7,81051.11,0.0,0.81432,0.00011,19.93887]
[1778133340123,31.7,81052.62,0.0,0.8145,0.00011,19.92759]
[1778133345158,31.7,81052.46,0.0,0.81448,0.00011,19.92855]
[1778133350192,31.7,81052.27,0.0,0.81446,0.00011,19.9297]
[1778133355228,31.7,81051.91,0.0,0.81443,0.00011,19.93211]
[1778133363283,31.7,81055.18,0.0,0.8148,0.00011,19.90804]
[1778133368318,31.7,81055.75,0.0,0.81487,0.00011,19.90379]
[1778133375367,31.7,81055.97,0.0,0.81489,0.00011,19.90203]
[1778133378388,31.7,81062.73,0.0,0.81566,0.00011,19.8526]
[1778133383424,31.7,81061.62,0.0,0.81553,0.00011,19.86088]
[1778133388459,31.7,81060.64,0.0,0.81542,0.00011,19.86815]
[1778133393494,31.7,81059.55,0.0,0.81532,0.00011,19.87216]
[1778133398529,31.7,81059.53,0.0,0.81532,0.00011,19.87234]
[1778133403564,31.7,81059.68,0.0,0.81533,0.00011,19.87126]
[1778133408599,31.7,81058.62,0.0,0.81521,0.00011,19.87897]
[1778133413634,31.7,81058.48,0.0,0.8152,0.00011,19.87993]
[1778133420683,31.7,81058.26,0.0,0.81518,0.00011,19.8814]
[1778133425719,31.7,81058.67,0.0,0.81522,0.00011,19.87829]
[1778133430753,31.7,81058.42,0.0,0.8152,0.00011,19.88]
[1778133435788,31.7,81060.52,0.0,0.81544,0.00011,19.86449]
[1778133437211,31.7,81068.36,0.0,0.81632,0.00011,19.80717]
[1778133439816,31.7,81068.06,0.0,0.81628,0.00011,19.8095]
[1778133444851,31.7,81063.88,0.0,0.81581,0.00011,19.84029]
[1778133449886,31.7,81063.21,0.0,0.81573,0.00011,19.84536]
[1778133454922,31.7,81062.09,0.0,0.81563,0.00011,19.84971]
[1778133461969,31.7,81061.01,0.0,0.81551,0.00011,19.85771]
[1778133467424,31.7,81062.15,0.0,0.81563,0.00011,19.84952]
[1778133473047,31.7,81063.63,0.0,0.8158,0.00011,19.83886]
[1778133478083,31.7,81059.8,0.0,0.81536,0.00011,19.86693]
[1778133483121,31.7,81060.65,0.0,0.81546,0.00011,19.86073]
[1778133488153,31.7,81058.47,0.0,0.81522,0.00011,19.87661]
[1778133493191,31.7,81056.85,0.0,0.81503,0.00011,19.88829]
[1778133498223,31.7,81057.08,0.0,0.81506,0.00011,19.88648]
[1778133503257,31.7,81054.92,0.0,0.81482,0.00011,19.90207]
[1778133509300,31.7,81056.66,0.0,0.81502,0.00011,19.88915]
[1778133517775,31.7,81058.33,0.0,0.81524,0.00011,19.8728]
[1778133523399,31.7,81058.83,0.0,0.8153,0.00011,19.86905]
[1778133529441,31.7,81059.17,0.0,0.81534,0.00011,19.86651]
[1778133534476,31.7,81062.65,0.0,0.81573,0.00011,19.8411]
[1778133539510,31.7,81062.95,0.0,0.81576,0.00011,19.83903]
[1778133544555,31.7,81064.12,0.0,0.81589,0.00011,19.83053]
[1778133550595,31.7,81064.16,0.0,0.8159,0.00011,19.82968]
[1778133555631,31.7,81065.24,0.0,0.81602,0.00011,19.82204]
[1778133560665,31.7,81064.47,0.0,0.81593,0.00011,19.82806]
[1778133568126,31.7,81066.5,0.0,0.81616,0.00011,19.81288]
[1778133571744,31.7,81073.23,0.0,0.81695,0.00011,19.75932]
[1778133576779,31.69,81073.05,0.0,0.81695,0.00011,19.75959]
[1778133578197,31.69,81082.1,0.0,0.81797,0.00011,19.69297]
[1778133583829,31.69,81085.05,0.0,0.8183,0.00011,19.67073]
[1778133588865,31.69,81082.85,0.0,0.81807,0.00011,19.68639]
[1778133593901,31.69,81080.78,0.0,0.81784,0.00011,19.70109]
[1778133598934,31.69,81081.27,0.0,0.8179,0.00011,19.69698]
[1778133603971,31.69,81072.83,0.0,0.81696,0.00011,19.75843]
[1778133609006,31.69,81074.11,0.0,0.81711,0.00011,19.7485]
[1778133614042,31.69,81072.87,0.0,0.81699,0.00011,19.75668]
[1778133616066,31.68,81065.54,0.0,0.81617,0.00011,19.80995]
[1778133621091,31.68,81064.33,0.0,0.81605,0.00011,19.81794]
[1778133626127,31.68,81061.86,0.0,0.81578,0.00011,19.83491]
[1778133631161,31.68,81063.7,0.0,0.81603,0.00011,19.81646]
[1778133636196,31.68,81062.47,0.0,0.81591,0.00011,19.82438]
[1778133643249,31.67,81061.74,0.0,0.81584,0.00011,19.82867]
[1778133648690,31.67,81065.0,0.0,0.81622,0.00011,19.80396]
[1778133654322,31.67,81066.23,0.0,0.81637,0.00011,19.79409]
[1778133658761,31.67,81057.59,0.0,0.81541,0.00011,19.85671]
[1778133660364,31.67,81056.78,0.0,0.81532,0.00011,19.86257]
[1778133665399,31.67,81054.98,0.0,0.81512,0.00011,19.87552]
[1778133671442,31.67,81057.02,0.0,0.81535,0.00011,19.86036]
[1778133676478,31.67,81058.97,0.0,0.81558,0.00011,19.84583]
[1778133682518,31.67,81058.95,0.0,0.81558,0.00011,19.84579]
[1778133687554,31.67,81061.26,0.0,0.81584,0.00011,19.82881]
[1778133692589,31.67,81062.86,0.0,0.81604,0.00011,19.81331]
[1778133697624,31.67,81064.81,0.0,0.81626,0.00011,19.79935]
[1778133702664,31.67,81063.97,0.0,0.81617,0.00011,19.80505]
[1778133706689,31.67,81058.18,0.0,0.81552,0.00011,19.84708]
[1778133708703,31.67,81053.6,0.0,0.815,0.00011,19.88059]
[1778133713737,31.67,81055.35,0.0,0.8152,0.00011,19.86766]
[1778133716758,31.67,81050.09,0.0,0.81461,0.00011,19.9062]
[1778133721796,31.67,81051.3,0.0,0.81474,0.00011,19.89783]
[1778133723807,31.67,81057.37,0.0,0.81542,0.00011,19.85366]
[1778133728843,31.67,81058.63,0.0,0.81555,0.00011,19.84514]
[1778133733876,31.67,81061.2,0.0,0.81583,0.00011,19.82701]
[1778133739322,31.67,81063.66,0.0,0.8161,0.00011,19.8099]
[1778133746968,31.67,81063.76,0.0,0.81611,0.00011,19.80892]
[1778133753010,31.67,81061.72,0.0,0.81591,0.00011,19.81959]
[1778133757038,31.67,81068.16,0.0,0.81664,0.00011,19.77231]
[1778133759462,31.67,81068.52,0.0,0.81669,0.00011,19.76915]
[1778133762073,31.67,81060.77,0.0,0.81581,0.00011,19.82595]
[1778133764088,31.67,81051.6,0.0,0.81478,0.00011,19.89302]
[1778133766102,31.67,81051.46,0.0,0.81477,0.00011,19.89374]
[1778133771136,31.67,81044.92,0.0,0.81403,0.00011,19.94086]
[1778133774157,31.67,81043.8,0.0,0.81391,0.00011,19.94881]
[1778133779607,31.67,81047.94,0.0,0.81438,0.00011,19.9185]
[1778133785234,31.67,81048.58,0.0,0.81445,0.00011,19.9138]
[1778133794297,31.67,81050.68,0.0,0.81469,0.00011,19.89844]
[1778133799746,31.67,81051.58,0.0,0.81479,0.00011,19.89199]
[1778133805374,31.67,81052.45,0.0,0.81489,0.00011,19.88568]
[1778133811415,31.67,81053.06,0.0,0.81498,0.00011,19.87732]
[1778133816451,31.67,81056.28,0.0,0.81535,0.00011,19.8539]
[1778133821487,31.67,81056.08,0.0,0.81532,0.00011,19.85559]
[1778133826521,31.67,81059.74,0.0,0.81573,0.00011,19.82919]
[1778133831556,31.67,81058.13,0.0,0.81554,0.00011,19.84135]
[1778133836591,31.67,81059.39,0.0,0.81568,0.00011,19.83246]
[1778133841626,31.67,81059.43,0.0,0.81568,0.00011,19.83255]
[1778133843640,31.67,81066.44,0.0,0.81647,0.00011,19.78122]
[1778133848678,31.67,81061.98,0.0,0.81596,0.00011,19.81438]
[1778133853712,31.67,81062.15,0.0,0.81597,0.00011,19.81349]
[1778133858747,31.67,81062.69,0.0,0.81604,0.00011,19.80881]
[1778133863782,31.67,81063.19,0.0,0.81612,0.00011,19.80391]
[1778133868817,31.67,81066.61,0.0,0.81652,0.00011,19.77794]
[1778133869824,31.67,81060.49,0.0,0.81583,0.00011,19.8225]
[1778133870832,31.67,81056.29,0.0,0.81536,0.00011,19.85296]
[1778133875866,31.66,81058.16,0.0,0.81561,0.00011,19.83455]
[1778133880901,31.66,81058.77,0.0,0.8157,0.00011,19.8288]
[1778133885937,31.66,81059.2,0.0,0.81576,0.00011,19.82445]
[1778133890972,31.66,81059.0,0.0,0.81576,0.00011,19.8248]
[1778133898021,31.65,81059.68,0.0,0.81586,0.00011,19.81838]
[1778133900447,31.65,81067.6,0.0,0.81676,0.00011,19.75971]
[1778133905071,31.65,81062.6,0.0,0.8162,0.00011,19.7961]
[1778133906078,31.65,81056.39,0.0,0.8155,0.00011,19.84157]
[1778133908092,31.65,81057.06,0.0,0.81557,0.00011,19.83692]
[1778133913130,31.65,81056.18,0.0,0.81546,0.00011,19.84405]
[1778133918162,31.66,81053.66,0.0,0.81517,0.00011,19.86305]
[1778133919169,31.66,81042.75,0.0,0.81393,0.00011,19.94291]
[1778133920587,31.66,81035.88,0.0,0.81314,0.00011,19.99315]
[1778133923197,31.66,81036.86,0.0,0.81326,0.00011,19.98585]
[1778133928235,31.66,81038.92,0.0,0.8135,0.00011,19.97037]
[1778133934274,31.65,81039.77,0.0,0.81363,0.00011,19.95981]
[1778133939311,31.65,81038.96,0.0,0.81354,0.00011,19.96532]
[1778133943338,31.65,81046.49,0.0,0.8144,0.00011,19.91003]
[1778133945352,31.65,81049.85,0.0,0.81478,0.00011,19.88548]
[1778133950799,31.65,81048.96,0.0,0.81468,0.00011,19.8921]
[1778133956429,31.65,81046.97,0.0,0.81445,0.00011,19.90676]
[1778133962471,31.65,81046.41,0.0,0.81439,0.00011,19.91085]
[1778133967506,31.65,81047.19,0.0,0.81448,0.00011,19.90517]
[1778133970941,31.65,81054.26,0.0,0.81528,0.00011,19.85345]
[1778133972541,31.65,81056.22,0.0,0.8155,0.00011,19.83922]
[1778133977576,31.65,81057.62,0.0,0.81565,0.00011,19.82949]
[1778133982611,31.66,81058.96,0.0,0.81579,0.00011,19.8202]
[1778133984625,31.66,81064.88,0.0,0.81646,0.00011,19.7771]
[1778133989664,31.66,81064.05,0.0,0.81637,0.00011,19.78302]
[1778133996712,31.66,81062.67,0.0,0.81623,0.00011,19.78925]
[1778134001748,31.66,81061.39,0.0,0.81608,0.00011,19.79933]
[1778134006782,31.66,81059.56,0.0,0.81586,0.00011,19.81334]
[1778134011819,31.66,81059.56,0.0,0.81586,0.00011,19.81387]
[1778134016854,31.66,81053.51,0.0,0.81516,0.00011,19.85861]
[1778134019875,31.66,81051.9,0.0,0.81498,0.00011,19.87045]
[1778134024910,31.66,81049.02,0.0,0.81466,0.00011,19.89147]
[1778134029945,31.66,81050.65,0.0,0.81484,0.00011,19.87948]
[1778134034980,31.66,81054.76,0.0,0.81531,0.00011,19.84933]
[1778134040024,31.66,81054.32,0.0,0.81527,0.00011,19.85195]
[1778134045053,31.66,81057.53,0.0,0.81564,0.00011,19.82789]
[1778134048074,31.66,81063.49,0.0,0.81632,0.00011,19.78401]
[1778134053109,31.66,81063.66,0.0,0.81636,0.00011,19.7789]
[1778134061165,31.66,81061.94,0.0,0.81616,0.00011,19.79184]
[1778134066200,31.66,81056.41,0.0,0.81554,0.00011,19.83229]
[1778134071640,31.66,81057.52,0.0,0.81567,0.00011,19.82358]
[1778134077276,31.66,81057.74,0.0,0.8157,0.00011,19.82152]
[1778134082312,31.66,81058.48,0.0,0.81579,0.00011,19.81566]
[1778134087347,31.65,81058.51,0.0,0.8158,0.00011,19.81501]
[1778134090368,31.65,81051.77,0.0,0.81504,0.00011,19.86401]
[1778134095403,31.65,81051.54,0.0,0.81503,0.00011,19.86509]
[1778134100438,31.65,81052.89,0.0,0.81519,0.00011,19.8545]
[1778134105477,31.65,81052.98,0.0,0.81521,0.00011,19.8532]
[1778134106483,31.65,81041.59,0.0,0.81392,0.00011,19.93639]
[1778134107490,31.65,81030.97,0.0,0.81271,0.00011,20.01405]
[1778134108496,31.65,81030.9,0.0,0.8127,0.00011,20.01456]
[1778134111924,31.65,81025.85,0.0,0.81215,0.00011,20.04701]
[1778134116553,31.65,80990.32,0.0,0.80806,0.00012,20.30587]
[1778134117561,31.65,80977.46,0.0,0.80656,0.00012,20.39941]
[1778134118567,31.65,80978.7,0.0,0.8067,0.00012,20.39054]
[1778134123601,31.65,80976.72,0.0,0.80647,0.00012,20.40492]
[1778134128637,31.65,80976.53,0.0,0.80645,0.00012,20.40604]
[1778134133671,31.65,80977.27,0.0,0.80653,0.00012,20.40124]
[1778134138706,31.65,80971.41,0.0,0.80584,0.00012,20.44416]
[1778134142146,31.65,80966.14,0.0,0.80522,0.00012,20.48259]
[1778134144749,31.65,80960.42,0.0,0.80455,0.00012,20.52399]
[1778134145756,31.65,80961.17,0.0,0.80463,0.00012,20.51851]
[1778134150790,31.65,80957.66,0.0,0.80423,0.00012,20.54322]
[1778134155825,31.65,80954.72,0.0,0.8039,0.00012,20.56356]
[1778134160862,31.65,80952.43,0.0,0.80365,0.00012,20.57915]
[1778134162285,31.65,80947.0,0.0,0.80301,0.00012,20.61831]
[1778134163882,31.65,80935.16,0.0,0.80161,0.00012,20.70342]
[1778134165895,31.65,80943.57,0.0,0.80261,0.00012,20.6425]
[1778134170931,31.64,80946.51,0.0,0.80297,0.00012,20.62084]
[1778134175966,31.64,80948.84,0.0,0.80327,0.00012,20.59961]
[1778134179994,31.64,80957.25,0.0,0.80427,0.00012,20.5386]
[1778134185030,31.64,80959.32,0.0,0.80451,0.00012,20.52341]
[1778134188050,31.64,80976.85,0.0,0.80657,0.00012,20.39613]
[1778134189057,31.64,80984.19,0.0,0.80743,0.00012,20.34286]
[1778134194092,31.64,80984.85,0.0,0.8075,0.00012,20.33796]
[1778134200137,31.64,80982.46,0.0,0.80723,0.00012,20.35518]
[1778134205170,31.64,80979.99,0.0,0.80694,0.00012,20.37283]
[1778134210205,31.64,80974.93,0.0,0.80637,0.00012,20.40881]
[1778134215241,31.64,80967.06,0.0,0.80545,0.00012,20.46533]
[1778134216247,31.64,80961.68,0.0,0.80482,0.00012,20.50431]
[1778134221282,31.64,80959.33,0.0,0.80454,0.00012,20.52153]
[1778134226317,31.64,80956.99,0.0,0.80427,0.00012,20.53856]
[1778134228331,31.64,80949.02,0.0,0.80333,0.00012,20.59607]
[1778134232360,31.64,80943.8,0.0,0.80275,0.00012,20.62946]
[1778134237394,31.64,80940.56,0.0,0.80237,0.00012,20.65215]
[1778134242860,31.64,80940.24,0.0,0.80235,0.00012,20.65382]
[1778134247464,31.63,80934.48,0.0,0.80168,0.00012,20.69428]
[1778134252932,31.63,80936.54,0.0,0.80193,0.00012,20.67882]
[1778134258542,31.63,80937.51,0.0,0.80206,0.00012,20.6711]
[1778134263002,31.63,80931.14,0.0,0.80131,0.00012,20.71657]
[1778134264584,31.63,80930.01,0.0,0.80118,0.00012,20.72436]
[1778134269622,31.63,80930.49,0.0,0.80126,0.00012,20.71995]
[1778134274655,31.62,80932.14,0.0,0.80147,0.00012,20.70711]
[1778134279690,31.62,80928.9,0.0,0.8011,0.00012,20.72949]
[1778134281704,31.62,80923.44,0.0,0.80046,0.00012,20.76839]
[1778134284725,31.62,80932.27,0.0,0.80151,0.00012,20.70425]
[1778134287750,31.62,80935.68,0.0,0.80193,0.00012,20.67915]
[1778134293215,31.62,80937.41,0.0,0.80217,0.00012,20.66193]
[1778134298824,31.62,80938.13,0.0,0.80226,0.00012,20.65616]
[1778134303859,31.61,80937.02,0.0,0.80214,0.00012,20.66367]
[1778134308894,31.61,80937.25,0.0,0.80217,0.00012,20.66148]
[1778134313929,31.61,80937.44,0.0,0.80221,0.00012,20.65961]
[1778134319971,31.61,80940.27,0.0,0.80255,0.00012,20.63861]
[1778134325012,31.61,80937.56,0.0,0.80223,0.00012,20.6578]
[1778134326018,31.61,80930.35,0.0,0.80138,0.00012,20.70971]
[1778134327025,31.61,80913.75,0.0,0.79941,0.00012,20.82919]
[1778134329042,31.61,80908.61,0.0,0.79879,0.00012,20.8661]
[1778134334077,31.61,80911.82,0.0,0.79919,0.00012,20.84237]
[1778134339112,31.61,80908.26,0.0,0.79877,0.00012,20.86731]
[1778134344147,31.6,80907.23,0.0,0.79867,0.00012,20.87315]
[1778134349182,31.6,80909.69,0.0,0.79899,0.00012,20.85408]
[1778134354217,31.6,80912.75,0.0,0.7994,0.00012,20.82714]
[1778134359252,31.6,80910.99,0.0,0.7992,0.00012,20.83884]
[1778134364287,31.59,80911.55,0.0,0.79928,0.00012,20.83382]
[1778134369323,31.59,80911.65,0.0,0.79931,0.00012,20.8321]
[1778134374357,31.59,80914.13,0.0,0.79963,0.00012,20.81318]
[1778134379392,31.59,80911.3,0.0,0.7993,0.00012,20.83247]
[1778134383420,31.58,80902.37,0.0,0.79825,0.00012,20.89582]
[1778134388455,31.58,80906.33,0.0,0.79874,0.00012,20.86662]
[1778134393490,31.58,80906.09,0.0,0.79872,0.00012,20.86768]
[1778134398525,31.58,80906.17,0.0,0.79874,0.00012,20.86644]
[1778134401546,31.58,80900.37,0.0,0.79805,0.00012,20.90776]
[1778134403990,31.58,80894.1,0.0,0.7973,0.00012,20.9525]
[1778134409602,31.58,80899.57,0.0,0.79797,0.00012,20.91234]
[1778134415644,31.57,80904.85,0.0,0.79865,0.00012,20.8694]
[1778134420680,31.57,80907.45,0.0,0.79897,0.00012,20.84967]
[1778134425715,31.57,80905.5,0.0,0.79876,0.00012,20.8625]
[1778134430749,31.57,80907.72,0.0,0.79904,0.00012,20.84537]
[1778134435784,31.57,80905.09,0.0,0.79874,0.00012,20.86345]
[1778134436791,31.56,80911.86,0.0,0.79956,0.00012,20.81455]
[1778134438806,31.56,80913.32,0.0,0.79973,0.00012,20.80382]
[1778134444271,31.56,80913.17,0.0,0.79972,0.00012,20.80446]
[1778134449890,31.56,80909.83,0.0,0.79933,0.00012,20.82809]
[1778134454924,31.56,80906.43,0.0,0.79893,0.00012,20.85211]
[1778134459959,31.56,80903.63,0.0,0.7986,0.00012,20.87171]
[1778134464411,31.56,80909.45,0.0,0.79931,0.00012,20.82937]
[1778134470033,31.56,80908.82,0.0,0.79924,0.00012,20.83363]
[1778134472049,31.56,80900.6,0.0,0.79828,0.00012,20.88871]
[1778134473054,31.56,80892.02,0.0,0.79725,0.00012,20.95023]
[1778134477081,31.56,80897.31,0.0,0.7979,0.00012,20.91166]
[1778134482120,31.55,80899.15,0.0,0.79813,0.00012,20.89747]
[1778134487151,31.55,80900.98,0.0,0.79836,0.00012,20.88374]
[1778134492188,31.55,80904.63,0.0,0.79881,0.00012,20.85675]
[1778134497223,31.55,80903.22,0.0,0.79865,0.00012,20.86639]
[1778134502258,31.55,80899.95,0.0,0.79827,0.00012,20.88941]
[1778134503264,31.55,80907.71,0.0,0.7992,0.00012,20.83344]
[1778134505279,31.55,80913.31,0.0,0.79987,0.00012,20.79321]
[1778134510315,31.55,80913.71,0.0,0.7999,0.00012,20.79105]
[1778134512327,31.55,80922.53,0.0,0.80095,0.00012,20.72754]
[1778134515348,31.55,80928.44,0.0,0.80165,0.00012,20.68517]
[1778134520383,31.55,80933.88,0.0,0.80229,0.00012,20.64647]
[1778134522397,31.55,80940.84,0.0,0.80312,0.00012,20.59595]
[1778134527432,31.55,80942.78,0.0,0.80334,0.00012,20.58208]
[1778134530453,31.55,80935.72,0.0,0.8025,0.00012,20.63353]
[1778134535488,31.56,80932.58,0.0,0.80214,0.00012,20.65293]
[1778134540523,31.56,80932.1,0.0,0.80208,0.00012,20.65708]
[1778134544552,31.56,80937.56,0.0,0.80271,0.00012,20.61814]
[1778134546566,31.56,80942.72,0.0,0.80332,0.00012,20.58108]
[1778134552608,31.56,80942.15,0.0,0.80324,0.00012,20.58624]
[1778134557643,31.56,80938.76,0.0,0.80282,0.00012,20.6119]
[1778134559658,31.56,80951.29,0.0,0.80429,0.00012,20.52146]
[1778134564692,31.56,80950.29,0.0,0.80417,0.00012,20.52901]
[1778134566707,31.57,80956.22,0.0,0.80487,0.00012,20.48616]
[1778134569728,31.57,80964.47,0.0,0.80583,0.00012,20.42656]
[1778134571742,31.57,80970.02,0.0,0.80648,0.00012,20.38651]
[1778134578790,31.57,80974.65,0.0,0.807,0.00012,20.35383]
[1778134581811,31.57,80979.91,0.0,0.80761,0.00012,20.31599]
[1778134586846,31.57,80974.73,0.0,0.807,0.00012,20.3543]
[1778134591880,31.57,80967.43,0.0,0.80616,0.00012,20.40366]
[1778134595325,31.57,80959.13,0.0,0.80519,0.00012,20.46404]
[1778134600944,31.57,80965.0,0.0,0.80587,0.00012,20.42179]
[1778134605979,31.57,80963.57,0.0,0.8057,0.00012,20.4323]
[1778134611014,31.57,80962.11,0.0,0.80553,0.00012,20.443]
[1778134616049,31.57,80966.96,0.0,0.8061,0.00012,20.40791]
[1778134621086,31.57,80966.42,0.0,0.80603,0.00012,20.41194]
[1778134624109,31.57,80974.18,0.0,0.80694,0.00012,20.35556]
[1778134625537,31.57,80978.56,0.0,0.80745,0.00012,20.32387]
[1778134631162,31.57,80977.92,0.0,0.80737,0.00012,20.32908]
[1778134635608,31.58,80983.41,0.0,0.80799,0.00012,20.28996]
[1778134640224,31.58,80986.76,0.0,0.80837,0.00012,20.26651]
[1778134645680,31.58,80987.94,0.0,0.80848,0.00012,20.25976]
[1778134652310,31.59,80984.6,0.0,0.80808,0.00012,20.28234]
[1778134654324,31.59,80976.41,0.0,0.80712,0.00012,20.34243]
[1778134659359,31.59,80976.9,0.0,0.80716,0.00012,20.33991]
[1778134664395,31.59,80975.46,0.0,0.80696,0.00012,20.35201]
[1778134665401,31.59,80970.17,0.0,0.80634,0.00012,20.39066]
[1778134670436,31.6,80970.74,0.0,0.80639,0.00012,20.38755]
[1778134675471,31.6,80972.66,0.0,0.8066,0.00012,20.37463]
[1778134680506,31.6,80973.95,0.0,0.80674,0.00012,20.36632]
[1778134686549,31.6,80970.22,0.0,0.80628,0.00012,20.39453]
[1778134691584,31.61,80969.52,0.0,0.80619,0.00012,20.40056]
[1778134697625,31.61,80968.62,0.0,0.80607,0.00012,20.40798]
[1778134702660,31.61,80966.99,0.0,0.80587,0.00012,20.42031]
[1778134703669,31.61,80957.72,0.0,0.80478,0.00012,20.4875]
[1778134708702,31.61,80953.4,0.0,0.80427,0.00012,20.51871]
[1778134713739,31.61,80950.0,0.0,0.8039,0.00012,20.5392]
[1778134715751,31.61,80963.95,0.0,0.80554,0.00012,20.43823]
[1778134720786,31.61,80964.75,0.0,0.80563,0.00012,20.43288]
[1778134725821,31.61,80970.09,0.0,0.80624,0.00012,20.39466]
[1778134730856,31.61,80964.77,0.0,0.80561,0.00012,20.43393]
[1778134736323,31.61,80954.21,0.0,0.80436,0.00012,20.51094]
[1778134742941,31.61,80950.87,0.0,0.80396,0.00012,20.53532]
[1778134749990,31.61,80948.95,0.0,0.80374,0.00012,20.54919]
[1778134756463,31.61,80947.83,0.0,0.80361,0.00012,20.55711]
[1778134762075,31.61,80946.15,0.0,0.80341,0.00012,20.56905]
[1778134766533,31.61,80927.78,0.0,0.80124,0.00012,20.70125]
[1778134772145,31.61,80926.48,0.0,0.80112,0.00012,20.70622]
[1778134778188,31.61,80927.29,0.0,0.80123,0.00012,20.69941]
[1778134783223,31.61,80932.79,0.0,0.8019,0.00012,20.65899]
[1778134785236,31.61,80941.01,0.0,0.80288,0.00012,20.59939]
[1778134786675,31.61,80957.53,0.0,0.80483,0.00012,20.47978]
[1778134788263,31.61,80965.05,0.0,0.80571,0.00012,20.42511]
[1778134789272,31.61,80966.37,0.0,0.80587,0.00012,20.41546]
[1778134793299,31.61,80972.06,0.0,0.80653,0.00012,20.37435]
[1778134796745,31.61,80960.54,0.0,0.80517,0.00012,20.45855]
[1778134799340,31.61,80957.61,0.0,0.80483,0.00012,20.47991]
[1778134801358,31.61,80963.73,0.0,0.80554,0.00012,20.4357]
[1778134806814,31.61,80963.93,0.0,0.80556,0.00012,20.43489]
[1778134812432,31.61,80966.01,0.0,0.80579,0.00012,20.42022]
[1778134815453,31.61,80957.21,0.0,0.80476,0.00012,20.48418]
[1778134816884,31.61,80956.53,0.0,0.80468,0.00012,20.48909]
[1778134822502,31.61,80957.69,0.0,0.80481,0.00012,20.48066]
[1778134827538,31.61,80959.08,0.0,0.80497,0.00012,20.47076]
[1778134832574,31.61,80955.5,0.0,0.80458,0.00012,20.49279]
[1778134837608,31.61,80958.93,0.0,0.80498,0.00012,20.46792]
[1778134842647,31.61,80958.92,0.0,0.80498,0.00012,20.46814]
[1778134847678,31.61,80958.66,0.0,0.80495,0.00012,20.47018]
[1778134850701,31.61,80964.57,0.0,0.80564,0.00012,20.42753]
[1778134856743,31.61,80968.5,0.0,0.80609,0.00012,20.39968]
[1778134860771,31.61,80963.17,0.0,0.80546,0.00012,20.43874]
[1778134865806,31.62,80958.6,0.0,0.80491,0.00012,20.47219]
[1778134870842,31.62,80956.07,0.0,0.80461,0.00012,20.49064]
[1778134875876,31.62,80955.14,0.0,0.8045,0.00012,20.49742]
[1778134880911,31.62,80954.19,0.0,0.80439,0.00012,20.50427]
[1778134886953,31.62,80952.18,0.0,0.80416,0.00012,20.51873]
[1778134891989,31.62,80952.25,0.0,0.80419,0.00012,20.51423]
[1778134892996,31.62,80959.25,0.0,0.80501,0.00012,20.46363]
[1778134895012,31.62,80964.55,0.0,0.80563,0.00012,20.42547]
[1778134899037,31.62,80969.83,0.0,0.80624,0.00012,20.38776]
[1778134904073,31.62,80975.27,0.0,0.80686,0.00012,20.34922]
[1778134907527,31.62,80982.53,0.0,0.8077,0.00012,20.29719]
[1778134914144,31.62,80985.27,0.0,0.80799,0.00012,20.27917]
[1778134917596,31.63,80991.84,0.0,0.80874,0.00012,20.23189]
[1778134923208,31.63,81002.03,0.0,0.80991,0.00012,20.15874]
[1778134927667,31.63,81009.46,0.0,0.81076,0.00012,20.1051]
[1778134929252,31.63,81016.13,0.0,0.81152,0.00011,20.0566]
[1778134930260,31.63,81017.02,0.0,0.81162,0.00011,20.05031]
[1778134935292,31.63,81014.32,0.0,0.8113,0.00012,20.07113]
[1778134937737,31.63,81007.15,0.0,0.81046,0.00012,20.12393]
[1778134943350,31.63,81004.99,0.0,0.8102,0.00012,20.14039]
[1778134948384,31.64,81003.85,0.0,0.81006,0.00012,20.14942]
[1778134953419,31.64,80997.52,0.0,0.80934,0.00012,20.19218]
[1778134958455,31.64,80999.42,0.0,0.80956,0.00012,20.17878]
[1778134963491,31.64,81002.41,0.0,0.80989,0.00012,20.1575]
[1778134969536,31.64,81002.68,0.0,0.80992,0.00012,20.15619]
[1778134974568,31.64,81002.69,0.0,0.80991,0.00012,20.15663]
[1778134979603,31.64,81004.18,0.0,0.81007,0.00012,20.1463]
[1778134984639,31.64,81004.57,0.0,0.81011,0.00012,20.14396]
[1778134989674,31.65,81016.07,0.0,0.81143,0.00011,20.06067]
[1778134990680,31.65,81018.75,0.0,0.81173,0.00011,20.0413]
[1778134995716,31.65,81012.52,0.0,0.811,0.00012,20.08789]
[1778135000750,31.65,81008.5,0.0,0.81052,0.00012,20.11792]
[1778135005785,31.65,81006.43,0.0,0.81028,0.00012,20.13362]
[1778135010822,31.65,81004.74,0.0,0.81007,0.00012,20.14651]
[1778135015856,31.65,81004.99,0.0,0.81012,0.00012,20.14124]
[1778135016869,31.65,80993.99,0.0,0.80885,0.00012,20.22124]
[1778135021900,31.65,80993.29,0.0,0.80877,0.00012,20.22621]
[1778135028387,31.65,80988.61,0.0,0.80823,0.00012,20.26013]
[1778135033987,31.65,80984.02,0.0,0.80769,0.00012,20.29335]
[1778135039020,31.65,80985.14,0.0,0.80783,0.00012,20.28503]
[1778135045062,31.65,80987.38,0.0,0.80809,0.00012,20.26856]
[1778135050100,31.65,80983.64,0.0,0.80766,0.00012,20.2955]
[1778135055132,31.65,80984.12,0.0,0.80772,0.00012,20.29168]
[1778135060167,31.65,80986.11,0.0,0.80795,0.00012,20.27713]
[1778135065202,31.65,80987.48,0.0,0.80811,0.00012,20.26705]
[1778135067227,31.65,80982.03,0.0,0.80748,0.00012,20.30647]
[1778135072250,31.65,80981.55,0.0,0.80746,0.00012,20.30547]
[1778135078739,31.65,80980.45,0.0,0.80735,0.00012,20.31261]
[1778135084342,31.65,80982.33,0.0,0.80757,0.00012,20.29835]
[1778135089377,31.64,80985.39,0.0,0.80794,0.00012,20.27571]
[1778135094412,31.64,80986.77,0.0,0.8081,0.00012,20.26531]
[1778135097433,31.64,80993.43,0.0,0.80888,0.00012,20.21676]
[1778135102468,31.64,80996.38,0.0,0.80922,0.00012,20.19523]
[1778135107505,31.64,80999.78,0.0,0.80961,0.00012,20.17057]
[1778135115561,31.64,81001.17,0.0,0.80977,0.00012,20.16065]
[1778135117575,31.64,80995.9,0.0,0.80916,0.00012,20.19901]
[1778135122611,31.64,80993.14,0.0,0.80884,0.00012,20.219]
[1778135123618,31.64,80984.56,0.0,0.80785,0.00012,20.28132]
[1778135124624,31.64,80983.44,0.0,0.80772,0.00012,20.28951]
[1778135129093,31.64,80977.02,0.0,0.80696,0.00012,20.33632]
[1778135134695,31.64,80976.95,0.0,0.80698,0.00012,20.33295]
[1778135139732,31.64,80976.58,0.0,0.80693,0.00012,20.3358]
[1778135147788,31.65,80976.02,0.0,0.80687,0.00012,20.33996]
[1778135152823,31.65,80975.28,0.0,0.80678,0.00012,20.34539]
[1778135156851,31.65,80981.68,0.0,0.80752,0.00012,20.29909]
[1778135159301,31.65,80987.42,0.0,0.80819,0.00012,20.2575]
[1778135164908,31.65,80986.06,0.0,0.80804,0.00012,20.26713]
[1778135169943,31.64,80986.48,0.0,0.80809,0.00012,20.26379]
[1778135174980,31.64,80993.06,0.0,0.80886,0.00012,20.21572]
[1778135180022,31.64,80997.18,0.0,0.80933,0.00012,20.18587]
[1778135185053,31.64,80996.99,0.0,0.80931,0.00012,20.18741]
[1778135193108,31.65,80998.72,0.0,0.80953,0.00012,20.17104]
[1778135198144,31.65,81000.89,0.0,0.80978,0.00012,20.15544]
[1778135203179,31.65,80999.65,0.0,0.80963,0.00012,20.16464]
[1778135208214,31.65,81001.58,0.0,0.80985,0.00012,20.15077]
[1778135213250,31.65,81007.59,0.0,0.81054,0.00012,20.10727]
[1778135219722,31.65,81006.94,0.0,0.81046,0.00012,20.11254]
[1778135225334,31.65,81006.47,0.0,0.8104,0.00012,20.11642]
[1778135231376,31.65,81006.43,0.0,0.81039,0.00012,20.11714]
[1778135236412,31.65,81005.63,0.0,0.81029,0.00012,20.1233]
[1778135241446,31.65,81005.01,0.0,0.81022,0.00012,20.12809]
[1778135246481,31.65,81005.17,0.0,0.81023,0.00012,20.12717]
[1778135251516,31.65,81004.47,0.0,0.81017,0.00012,20.12848]
[1778135257560,31.65,81007.34,0.0,0.8105,0.00012,20.10804]
[1778135262594,31.65,81004.38,0.0,0.81015,0.00012,20.12989]
[1778135267629,31.65,81006.82,0.0,0.81043,0.00012,20.11234]
[1778135273670,31.65,81010.03,0.0,0.81079,0.00012,20.08924]
[1778135274679,31.65,81020.04,0.0,0.81195,0.00011,20.01613]
[1778135275684,31.65,81022.15,0.0,0.81219,0.00011,20.00069]
[1778135280719,31.65,81019.23,0.0,0.81187,0.00011,20.02111]
[1778135283741,31.65,81014.13,0.0,0.81129,0.00012,20.05771]
[1778135288776,31.65,81013.48,0.0,0.81123,0.00012,20.06138]
[1778135294817,31.65,81013.21,0.0,0.81122,0.00012,20.06221]
[1778135300283,31.64,81012.61,0.0,0.81117,0.00012,20.06545]
[1778135305894,31.64,81014.35,0.0,0.81138,0.00012,20.05189]
[1778135312943,31.64,81014.3,0.0,0.81142,0.00012,20.04702]
[1778135317978,31.64,81015.82,0.0,0.81161,0.00011,20.03509]
[1778135323013,31.64,81012.38,0.0,0.81122,0.00012,20.05977]
[1778135328048,31.64,81017.11,0.0,0.81177,0.00011,20.025]
[1778135332079,31.63,81020.12,0.0,0.81212,0.00011,20.00228]
[1778135339126,31.63,81019.22,0.0,0.81203,0.00011,20.00814]
[1778135344160,31.63,81023.6,0.0,0.81254,0.00011,19.97589]
[1778135349196,31.63,81025.4,0.0,0.81275,0.00011,19.96245]
[1778135354230,31.63,81030.3,0.0,0.81332,0.00011,19.92616]
[1778135359265,31.63,81030.98,0.0,0.8134,0.00011,19.92088]
[1778135364301,31.63,81027.44,0.0,0.813,0.00011,19.94638]
[1778135370773,31.63,81031.02,0.0,0.81342,0.00011,19.91983]
[1778135379406,31.63,81030.92,0.0,0.81344,0.00011,19.91603]
[1778135385447,31.63,81032.1,0.0,0.81358,0.00011,19.90705]
[1778135390913,31.63,81032.34,0.0,0.81361,0.00011,19.905]
[1778135396525,31.63,81032.4,0.0,0.81362,0.00011,19.9042]
[1778135399547,31.63,81039.96,0.0,0.81449,0.00011,19.84882]
[1778135404669,31.63,81039.29,0.0,0.81441,0.00011,19.85389]
[1778135411055,31.63,81038.29,0.0,0.81429,0.00011,19.86155]
[1778135416753,31.63,81038.62,0.0,0.81432,0.00011,19.85957]
[1778135421787,31.63,81038.62,0.0,0.81431,0.00011,19.86006]
[1778135426836,31.63,81034.98,0.0,0.81389,0.00011,19.88718]
[1778135431870,31.63,81033.41,0.0,0.81373,0.00011,19.89506]
[1778135436905,31.63,81034.23,0.0,0.81382,0.00011,19.88947]
[1778135441940,31.63,81035.51,0.0,0.81396,0.00011,19.8806]
[1778135446975,31.63,81035.2,0.0,0.81391,0.00011,19.88345]
[1778135453019,31.64,81033.87,0.0,0.81375,0.00011,19.89392]
[1778135458054,31.64,81036.62,0.0,0.81406,0.00011,19.87432]
[1778135461407,31.64,81041.18,0.0,0.81457,0.00011,19.84159]
[1778135467118,31.64,81036.04,0.0,0.81397,0.00011,19.88]
[1778135473160,31.64,81037.96,0.0,0.81417,0.00011,19.86687]
[1778135478194,31.64,81036.76,0.0,0.81402,0.00011,19.87653]
[1778135483228,31.64,81036.96,0.0,0.81404,0.00011,19.87578]
[1778135489272,31.65,81036.3,0.0,0.81395,0.00011,19.88149]
[1778135494308,31.65,81046.44,0.0,0.81511,0.00011,19.80426]
[1778135495316,31.65,81052.68,0.0,0.81582,0.00011,19.75898]
[1778135498338,31.65,81059.6,0.0,0.81659,0.00011,19.70896]
[1778135503376,31.65,81060.98,0.0,0.81673,0.00011,19.69953]
[1778135506394,31.65,81069.1,0.0,0.81764,0.00011,19.6405]
[1778135511429,31.65,81070.68,0.0,0.8178,0.00011,19.62999]
[1778135515457,31.66,81082.47,0.0,0.81912,0.00011,19.54429]
[1778135516464,31.66,81093.6,0.0,0.82036,0.00011,19.46276]
[1778135517475,31.66,81101.74,0.0,0.82126,0.00011,19.40321]
[1778135519485,31.66,81106.85,0.0,0.82182,0.00011,19.36611]
[1778135522506,31.66,81114.81,0.0,0.82269,0.00011,19.30811]
[1778135523579,31.66,81120.26,0.0,0.82329,0.00011,19.26828]
[1778135524522,31.66,81129.98,0.0,0.82435,0.00011,19.19684]
[1778135525528,31.66,81140.83,0.0,0.82554,0.00011,19.11689]
[1778135526536,31.66,81149.53,0.0,0.82649,0.00011,19.05301]
[1778135529557,31.66,81143.57,0.0,0.82583,0.00011,19.09778]
[1778135534592,31.66,81137.62,0.0,0.82516,0.00011,19.14282]
[1778135539627,31.67,81131.13,0.0,0.82443,0.00011,19.19175]
[1778135544662,31.67,81130.29,0.0,0.82433,0.00011,19.19872]
[1778135549697,31.67,81128.28,0.0,0.8241,0.00011,19.21426]
[1778135554732,31.67,81128.99,0.0,0.82419,0.00011,19.20582]
[1778135559767,31.67,81122.16,0.0,0.82343,0.00011,19.25695]
[1778135564804,31.67,81126.42,0.0,0.82389,0.00011,19.22617]
[1778135569840,31.68,81124.11,0.0,0.82362,0.00011,19.24389]
[1778135574874,31.68,81117.36,0.0,0.82287,0.00011,19.2942]
[1778135577896,31.68,81110.57,0.0,0.82212,0.00011,19.34429]
[1778135582252,31.68,81120.37,0.0,0.82319,0.00011,19.27288]
[1778135588975,31.68,81118.57,0.0,0.82298,0.00011,19.28701]
[1778135599045,31.68,81119.71,0.0,0.82309,0.00011,19.27973]
[1778135604079,31.68,81118.27,0.0,0.82292,0.00011,19.29078]
[1778135609114,31.68,81123.61,0.0,0.82351,0.00011,19.25184]
[1778135611128,31.68,81129.0,0.0,0.82412,0.00011,19.20846]
[1778135616162,31.69,81128.75,0.0,0.82408,0.00011,19.21115]
[1778135621210,31.69,81132.22,0.0,0.82445,0.00011,19.18652]
[1778135622533,31.69,81192.08,0.0,0.83093,0.00011,18.74533]
[1778135624221,31.69,81198.81,0.0,0.83164,0.00011,18.6959]
[1778135628249,31.69,81191.74,0.0,0.83086,0.00011,18.75009]
[1778135630263,31.69,81197.81,0.0,0.8315,0.00011,18.70585]
[1778135634305,31.7,81208.79,0.0,0.83265,0.00011,18.62605]
[1778135635315,31.7,81225.73,0.0,0.83444,0.00011,18.5009]
[1778135636319,31.7,81233.84,0.0,0.83529,0.00011,18.44123]
[1778135637326,31.7,81227.58,0.0,0.83463,0.00011,18.48797]
[1778135638334,31.7,81226.27,0.0,0.83449,0.00011,18.49776]
[1778135641356,31.7,81226.5,0.0,0.83451,0.00011,18.4961]
[1778135646389,31.7,81226.77,0.0,0.83454,0.00011,18.49401]
[1778135649411,31.7,81221.11,0.0,0.83395,0.00011,18.53576]
[1778135650418,31.7,81216.01,0.0,0.8334,0.00011,18.57365]
[1778135651424,31.7,81213.14,0.0,0.83309,0.00011,18.5953]
[1778135655452,31.7,81223.48,0.0,0.83418,0.00011,18.51968]
[1778135660488,31.7,81222.96,0.0,0.83412,0.00011,18.52395]
[1778135665522,31.7,81220.86,0.0,0.83389,0.00011,18.54003]
[1778135668543,31.7,81212.9,0.0,0.83304,0.00011,18.59915]
[1778135670589,31.7,81222.74,0.0,0.83408,0.00011,18.52627]
[1778135671595,31.7,81232.75,0.0,0.83517,0.00011,18.44822]
[1778135672602,31.7,81242.36,0.0,0.83617,0.0001,18.37723]
[1778135675625,31.7,81246.75,0.0,0.83662,0.0001,18.3453]
[1778135680661,31.71,81245.27,0.0,0.83646,0.0001,18.35724]
[1778135684689,31.71,81254.11,0.0,0.83737,0.0001,18.29266]
[1778135685695,31.71,81261.18,0.0,0.8381,0.0001,18.24042]
[1778135690730,31.71,81260.95,0.0,0.83807,0.0001,18.24296]
[1778135692744,31.71,81255.82,0.0,0.83752,0.0001,18.28156]
[1778135698786,31.71,81252.26,0.0,0.83713,0.0001,18.30935]
[1778135699795,31.71,81259.65,0.0,0.8379,0.0001,18.25496]
[1778135701819,31.72,81271.76,0.0,0.83915,0.0001,18.16594]
[1778135702814,31.72,81284.2,0.0,0.84043,0.0001,18.07404]
[1778135703821,31.72,81290.12,0.0,0.84103,0.0001,18.03049]
[1778135704828,31.72,81279.7,0.0,0.83996,0.0001,18.10799]
[1778135707849,31.72,81273.93,0.0,0.83935,0.0001,18.15157]
[1778135708856,31.72,81279.89,0.0,0.83996,0.0001,18.10751]
[1778135713892,31.72,81278.93,0.0,0.83986,0.0001,18.11521]
[1778135718926,31.72,81274.03,0.0,0.83933,0.0001,18.15262]
[1778135719933,31.72,81267.48,0.0,0.83865,0.0001,18.20144]
[1778135724968,31.73,81258.56,0.0,0.83769,0.0001,18.2697]
[1778135726982,31.73,81276.49,0.0,0.83954,0.0001,18.13795]
[1778135728996,31.73,81281.82,0.0,0.84008,0.0001,18.09919]
[1778135730003,31.73,81295.67,0.0,0.8415,0.0001,17.99701]
[1778135732017,31.73,81305.82,0.0,0.84255,0.0001,17.91865]
[1778135733333,31.73,81310.89,0.0,0.84306,0.0001,17.88161]
[1778135739066,31.74,81313.27,0.0,0.84326,0.0001,17.86712]
[1778135743403,31.74,81304.59,0.0,0.84235,0.0001,17.93326]
[1778135746115,31.74,81309.88,0.0,0.84287,0.0001,17.89533]
[1778135749138,31.75,81302.59,0.0,0.84211,0.0001,17.95072]
[1778135751151,31.75,81295.23,0.0,0.84135,0.0001,18.00614]
[1778135756188,31.75,81283.25,0.0,0.84009,0.0001,18.09682]
[1778135757193,31.75,81277.66,0.0,0.8395,0.0001,18.13876]
[1778135758200,31.75,81270.43,0.0,0.83875,0.0001,18.19276]
[1778135759206,31.76,81266.47,0.0,0.83833,0.0001,18.22251]
[1778135761222,31.76,81261.33,0.0,0.83779,0.0001,18.26154]
[1778135763556,31.76,81269.48,0.0,0.83862,0.0001,18.20224]
[1778135766259,31.76,81277.05,0.0,0.83938,0.0001,18.14784]
[1778135767263,31.76,81278.72,0.0,0.83954,0.0001,18.13606]
[1778135772298,31.77,81272.4,0.0,0.83886,0.0001,18.18524]
[1778135776333,31.77,81266.64,0.0,0.83823,0.0001,18.23006]
[1778135781362,31.78,81263.89,0.0,0.83791,0.0001,18.25298]
[1778135786397,31.78,81271.78,0.0,0.8387,0.0001,18.19662]
[1778135787406,31.78,81276.62,0.0,0.8392,0.0001,18.16123]
[1778135791432,31.78,81271.47,0.0,0.83867,0.0001,18.19694]
[1778135796468,31.79,81289.68,0.0,0.84052,0.0001,18.0643]
[1778135797474,31.79,81296.83,0.0,0.84125,0.0001,18.01177]
[1778135798482,31.79,81298.02,0.0,0.84136,0.0001,18.00336]
[1778135801502,31.79,81303.31,0.0,0.84189,0.0001,17.96545]
[1778135806549,31.79,81305.88,0.0,0.84212,0.0001,17.94852]
[1778135807545,31.79,81315.81,0.0,0.84313,0.0001,17.87557]
[1778135808552,31.8,81332.63,0.0,0.84483,0.0001,17.75153]
[1778135809567,31.8,81339.32,0.0,0.84549,0.0001,17.70252]
[1778135810574,31.8,81334.83,0.0,0.84503,0.0001,17.73621]
[1778135811584,31.8,81332.11,0.0,0.84475,0.0001,17.75718]
[1778135816617,31.8,81330.4,0.0,0.84455,0.0001,17.77196]
[1778135818631,31.8,81335.94,0.0,0.8451,0.0001,17.73185]
[1778135823983,31.81,81332.51,0.0,0.84472,0.0001,17.75982]
[1778135829715,31.82,81319.3,0.0,0.84333,0.0001,17.8611]
[1778135831724,31.82,81308.77,0.0,0.84225,0.0001,17.93981]
[1778135834066,31.82,81302.29,0.0,0.84157,0.0001,17.98871]
[1778135834747,31.82,81302.4,0.0,0.84158,0.0001,17.98843]
[1778135835751,31.82,81294.81,0.0,0.84079,0.0001,18.04518]
[1778135836757,31.82,81283.57,0.0,0.83963,0.0001,18.12874]
[1778135838771,31.82,81277.55,0.0,0.83899,0.0001,18.17427]
[1778135842799,31.83,81285.11,0.0,0.83975,0.0001,18.12061]
[1778135846827,31.83,81279.79,0.0,0.83917,0.0001,18.16211]
[1778135851863,31.84,81276.07,0.0,0.83877,0.0001,18.18816]
[1778135856898,31.84,81282.59,0.0,0.83941,0.0001,18.14297]
[1778135861931,31.85,81278.23,0.0,0.83892,0.0001,18.17817]
[1778135866966,31.85,81273.57,0.0,0.8384,0.0001,18.21538]
[1778135868982,31.86,81264.12,0.0,0.8374,0.0001,18.28601]
[1778135874016,31.86,81260.54,0.0,0.837,0.0001,18.31459]
[1778135880060,31.86,81258.07,0.0,0.83671,0.0001,18.3354]
[1778135884087,31.87,81262.87,0.0,0.83718,0.0001,18.30191]
[1778135885094,31.87,81271.34,0.0,0.83805,0.0001,18.2401]
[1778135887108,31.87,81288.66,0.0,0.83982,0.0001,18.11386]
[1778135892143,31.88,81288.16,0.0,0.83972,0.0001,18.12115]
[1778135897178,31.88,81286.81,0.0,0.83955,0.0001,18.13333]
[1778135902214,31.88,81290.3,0.0,0.83989,0.0001,18.10903]
[1778135907249,31.89,81290.08,0.0,0.83985,0.0001,18.1119]
[1778135914626,31.89,81291.38,0.0,0.83999,0.0001,18.1]
[1778135920341,31.89,81292.13,0.0,0.84005,0.0001,18.09584]
[1778135925375,31.89,81288.49,0.0,0.83966,0.0001,18.12366]
[1778135930410,31.9,81289.99,0.0,0.8398,0.0001,18.11345]
[1778135935445,31.9,81289.84,0.0,0.83977,0.0001,18.11534]
[1778135940480,31.9,81290.28,0.0,0.83981,0.0001,18.11289]
[1778135946522,31.9,81290.75,0.0,0.83985,0.0001,18.11035]
[1778135954907,31.91,81293.3,0.0,0.84006,0.0001,18.09481]
[1778135960620,31.91,81293.54,0.0,0.84006,0.0001,18.09472]
[1778135962644,31.91,81286.88,0.0,0.83937,0.0001,18.14459]
[1778135963642,31.91,81282.13,0.0,0.83887,0.0001,18.18001]
[1778135966662,31.91,81287.51,0.0,0.83941,0.0001,18.14181]
[1778135971697,31.92,81302.22,0.0,0.84091,0.0001,18.03171]
[1778135972705,31.92,81302.47,0.0,0.84093,0.0001,18.03024]
[1778135977739,31.92,81300.77,0.0,0.84073,0.0001,18.04487]
[1778135982773,31.93,81301.87,0.0,0.84082,0.0001,18.03851]
[1778135987809,31.93,81296.21,0.0,0.84021,0.0001,18.08258]
[1778135992844,31.94,81291.8,0.0,0.83973,0.0001,18.11735]
[1778135993851,31.94,81276.97,0.0,0.8382,0.0001,18.2267]
[1778135996872,31.94,81280.82,0.0,0.83858,0.0001,18.1994]
[1778135998886,31.94,81273.68,0.0,0.83783,0.0001,18.25256]
[1778136001909,31.94,81279.03,0.0,0.83837,0.0001,18.21436]
[1778136006943,31.94,81285.89,0.0,0.83905,0.0001,18.16619]
[1778136007950,31.95,81293.6,0.0,0.83983,0.0001,18.11008]
[1778136012988,31.95,81294.54,0.0,0.83989,0.0001,18.10605]
[1778136018023,31.96,81292.35,0.0,0.83963,0.0001,18.12462]
[1778136023058,31.96,81305.28,0.0,0.84093,0.0001,18.03107]
[1778136026078,31.96,81310.99,0.0,0.8415,0.0001,17.9899]
[1778136031117,31.96,81312.62,0.0,0.84168,0.0001,17.97493]
[1778136034135,31.96,81321.29,0.0,0.84255,0.0001,17.91199]
[1778136038166,31.97,81327.38,0.0,0.84315,0.0001,17.86847]
[1778136039170,31.97,81333.44,0.0,0.84375,0.0001,17.82433]
[1778136044206,31.97,81336.37,0.0,0.84402,0.0001,17.80474]
[1778136050247,31.97,81333.35,0.0,0.84369,0.0001,17.82904]
[1778136056289,31.98,81333.94,0.0,0.84372,0.0001,17.8272]
[1778136061326,31.98,81333.87,0.0,0.84368,0.0001,17.82988]
[1778136066362,31.98,81332.68,0.0,0.84354,0.0001,17.84011]
[1778136071398,31.99,81324.71,0.0,0.84272,0.0001,17.90021]
[1778136076433,31.99,81323.97,0.0,0.84262,0.0001,17.90728]
[1778136081469,31.99,81321.98,0.0,0.8424,0.0001,17.92366]
[1778136088517,32.0,81319.27,0.0,0.84209,0.0001,17.9461]
[1778136094559,32.0,81317.39,0.0,0.84189,0.0001,17.95812]
[1778136099595,32.01,81316.88,0.0,0.84181,0.0001,17.96381]
[1778136104629,32.01,81317.9,0.0,0.84189,0.0001,17.95818]
[1778136109664,32.01,81317.41,0.0,0.84182,0.0001,17.96372]
[1778136114699,32.02,81315.36,0.0,0.84158,0.0001,17.9807]
[1778136119734,32.02,81314.34,0.0,0.84145,0.0001,17.99015]
[1778136124775,32.02,81309.81,0.0,0.84097,0.0001,18.02517]
[1778136129816,32.03,81306.46,0.0,0.84061,0.0001,18.05139]
[1778136134846,32.03,81303.23,0.0,0.84026,0.0001,18.07641]
[1778136139882,32.03,81300.53,0.0,0.83997,0.0001,18.09726]
[1778136140889,32.03,81294.6,0.0,0.83936,0.0001,18.141]
[1778136144917,32.03,81302.55,0.0,0.84017,0.0001,18.08308]
[1778136146255,32.03,81311.22,0.0,0.84105,0.0001,18.0197]
[1778136150958,32.03,81318.97,0.0,0.84182,0.0001,17.96406]
[1778136156324,32.04,81324.26,0.0,0.84236,0.0001,17.92263]
[1778136163042,32.04,81328.54,0.0,0.84277,0.0001,17.89326]
[1778136168077,32.04,81328.87,0.0,0.84278,0.0001,17.89218]
[1778136173112,32.05,81327.86,0.0,0.84266,0.0001,17.90088]
[1778136178147,32.05,81322.01,0.0,0.84206,0.0001,17.94492]
[1778136183183,32.05,81325.59,0.0,0.84241,0.0001,17.91962]
[1778136185196,32.05,81319.37,0.0,0.84177,0.0001,17.96565]
[1778136186204,32.05,81312.81,0.0,0.8411,0.0001,18.01385]
[1778136191241,32.05,81311.33,0.0,0.84095,0.0001,18.0252]
[1778136193254,32.05,81305.54,0.0,0.84036,0.0001,18.06766]
[1778136194260,32.05,81311.52,0.0,0.84096,0.0001,18.02391]
[1778136198292,32.05,81316.76,0.0,0.84149,0.0001,17.98583]
[1778136202320,32.05,81325.87,0.0,0.84241,0.0001,17.91948]
[1778136205341,32.05,81332.11,0.0,0.84303,0.0001,17.87422]
[1778136210376,32.06,81331.7,0.0,0.84297,0.0001,17.87838]
[1778136215413,32.06,81327.07,0.0,0.84252,0.0001,17.9093]
[1778136217425,32.06,81340.21,0.0,0.84384,0.0001,17.81357]
[1778136218432,32.06,81346.41,0.0,0.84445,0.0001,17.76856]
[1778136223467,32.06,81346.0,0.0,0.8444,0.0001,17.77249]
[1778136228501,32.06,81344.88,0.0,0.84427,0.0001,17.78166]
[1778136233537,32.07,81340.61,0.0,0.84382,0.0001,17.8148]
[1778136236891,32.07,81347.78,0.0,0.84452,0.0001,17.76369]
[1778136238581,32.07,81361.43,0.0,0.84587,0.0001,17.66436]
[1778136243607,32.07,81360.58,0.0,0.84576,0.0001,17.67267]
[1778136248642,32.08,81361.18,0.0,0.84579,0.0001,17.67045]
[1778136253677,32.08,81354.98,0.0,0.84515,0.0001,17.71797]
[1778136258712,32.08,81351.34,0.0,0.84476,0.0001,17.74639]
[1778136263747,32.09,81348.75,0.0,0.84448,0.0001,17.76682]
[1778136268783,32.09,81348.9,0.0,0.84448,0.0001,17.76707]
[1778136273817,32.09,81348.95,0.0,0.84449,0.0001,17.76407]
[1778136278852,32.09,81346.15,0.0,0.8442,0.0001,17.78579]
[1778136283888,32.1,81346.67,0.0,0.84423,0.0001,17.78312]
[1778136289930,32.1,81345.78,0.0,0.84411,0.0001,17.79192]
[1778136294966,32.1,81341.58,0.0,0.84367,0.0001,17.8244]
[1778136297320,32.11,81353.86,0.0,0.84489,0.0001,17.73505]
[1778136303022,32.11,81360.59,0.0,0.84555,0.0001,17.68682]
[1778136308057,32.11,81364.05,0.0,0.84588,0.0001,17.66283]
[1778136313092,32.11,81366.17,0.0,0.84606,0.0001,17.64893]
[1778136318129,32.11,81365.1,0.0,0.84595,0.0001,17.65763]
[1778136323164,32.12,81367.51,0.0,0.84617,0.0001,17.64089]
[1778136328200,32.12,81366.79,0.0,0.84609,0.0001,17.64691]
[1778136333239,32.12,81370.85,0.0,0.84651,0.0001,17.61404]
[1778136338270,32.12,81370.75,0.0,0.84649,0.0001,17.61565]
[1778136343313,32.12,81366.99,0.0,0.84611,0.0001,17.64386]
[1778136346329,32.12,81361.68,0.0,0.84558,0.0001,17.683]
[1778136348342,32.12,81350.82,0.0,0.84449,0.0001,17.76246]
[1778136350356,32.12,81345.52,0.0,0.84396,0.0001,17.80157]
[1778136355391,32.12,81339.94,0.0,0.84339,0.0001,17.843]
[1778136356399,32.12,81329.93,0.0,0.84238,0.0001,17.91646]
[1778136357405,32.12,81324.05,0.0,0.84178,0.0001,17.95966]
[1778136362440,32.13,81324.19,0.0,0.84178,0.0001,17.95974]
[1778136367475,32.13,81321.81,0.0,0.84152,0.0001,17.97832]
[1778136372510,32.13,81322.25,0.0,0.84156,0.0001,17.97602]
[1778136373517,32.13,81316.56,0.0,0.84098,0.0001,18.01799]
[1778136377545,32.13,81311.13,0.0,0.84042,0.0001,18.05814]
[1778136381573,32.13,81303.16,0.0,0.8396,0.0001,18.11667]
[1778136386608,32.13,81309.87,0.0,0.84028,0.0001,18.06768]
[1778136391643,32.13,81311.37,0.0,0.84046,0.0001,18.05309]
[1778136396679,32.13,81314.85,0.0,0.84081,0.0001,18.0281]
[1778136401712,32.14,81315.46,0.0,0.84086,0.0001,18.02436]
[1778136406748,32.14,81315.21,0.0,0.84082,0.0001,18.027]
[1778136411783,32.14,81312.78,0.0,0.84056,0.0001,18.04564]
[1778136416819,32.14,81316.02,0.0,0.84088,0.0001,18.02281]
[1778136418183,32.14,81322.44,0.0,0.84153,0.0001,17.97607]
[1778136423867,32.14,81322.82,0.0,0.84155,0.0001,17.97456]
[1778136428902,32.14,81321.76,0.0,0.84143,0.0001,17.98334]
[1778136433937,32.15,81325.45,0.0,0.84179,0.0001,17.95735]
[1778136438972,32.15,81326.96,0.0,0.84193,0.0001,17.94719]
[1778136440987,32.15,81320.61,0.0,0.84128,0.0001,17.99404]
[1778136445019,32.15,81311.33,0.0,0.84033,0.0001,18.06254]
[1778136446022,32.15,81307.51,0.0,0.83994,0.0001,18.09055]
[1778136448393,32.15,81310.27,0.0,0.84022,0.0001,18.07055]
[1778136454080,32.15,81317.36,0.0,0.84096,0.0001,18.01495]
[1778136456095,32.15,81320.25,0.0,0.84125,0.0001,17.99409]
[1778136466164,32.15,81316.65,0.0,0.84087,0.0001,18.02176]
[1778136468535,32.15,81311.03,0.0,0.84029,0.0001,18.06318]
[1778136474222,32.16,81311.24,0.0,0.84031,0.0001,18.0621]
[1778136479255,32.16,81310.76,0.0,0.84025,0.0001,18.06611]
[1778136484294,32.16,81311.35,0.0,0.84031,0.0001,18.06235]
[1778136491339,32.16,81312.39,0.0,0.8404,0.0001,18.05578]
[1778136497382,32.16,81311.42,0.0,0.84029,0.0001,18.06376]
[1778136502416,32.16,81312.03,0.0,0.84034,0.0001,18.06015]
[1778136508458,32.16,81311.44,0.0,0.84026,0.0001,18.06554]
[1778136511479,32.17,81305.78,0.0,0.83971,0.0001,18.10333]
[1778136513493,32.17,81301.84,0.0,0.8393,0.0001,18.13224]
[1778136518528,32.17,81306.91,0.0,0.83982,0.0001,18.09547]
[1778136521554,32.17,81300.04,0.0,0.83912,0.0001,18.14565]
[1778136522559,32.17,81297.73,0.0,0.83888,0.0001,18.16261]
[1778136524573,32.17,81306.58,0.0,0.83978,0.0001,18.09844]
[1778136529610,32.17,81303.94,0.0,0.83951,0.0001,18.11771]
[1778136534644,32.17,81303.72,0.0,0.83949,0.0001,18.11899]
[1778136539680,32.17,81306.48,0.0,0.83977,0.0001,18.09854]
[1778136544714,32.17,81305.9,0.0,0.83972,0.0001,18.10245]
[1778136549750,32.16,81307.91,0.0,0.83993,0.0001,18.08744]
[1778136553778,32.16,81315.69,0.0,0.84072,0.0001,18.03055]
[1778136558813,32.16,81320.73,0.0,0.84123,0.0001,17.99378]
[1778136563848,32.17,81318.16,0.0,0.84097,0.0001,18.01273]
[1778136566868,32.17,81312.77,0.0,0.84042,0.0001,18.05207]
[1778136573918,32.16,81313.89,0.0,0.84056,0.0001,18.03962]
[1778136579310,32.16,81315.78,0.0,0.84076,0.0001,18.02564]
[1778136586002,32.16,81315.19,0.0,0.8407,0.0001,18.02963]
[1778136591045,32.16,81314.4,0.0,0.84063,0.0001,18.03507]
[1778136596073,32.16,81312.19,0.0,0.84041,0.0001,18.0505]
[1778136601108,32.16,81315.36,0.0,0.84074,0.0001,18.02663]
[1778136606143,32.16,81319.66,0.0,0.84119,0.0001,17.99463]
[1778136611178,32.16,81319.13,0.0,0.84114,0.0001,17.99796]
[1778136616213,32.16,81321.37,0.0,0.84138,0.0001,17.98101]
[1778136618227,32.16,81327.14,0.0,0.84197,0.0001,17.93846]
[1778136623269,32.16,81330.16,0.0,0.84228,0.0001,17.91603]
[1778136625276,32.16,81335.29,0.0,0.84279,0.0001,17.87848]
[1778136627291,32.16,81340.63,0.0,0.84333,0.0001,17.83951]
[1778136629665,32.15,81340.71,0.0,0.84334,0.0001,17.8385]
[1778136635347,32.15,81335.95,0.0,0.8429,0.0001,17.86871]
[1778136637360,32.15,81341.62,0.0,0.84348,0.0001,17.82671]
[1778136639734,32.15,81334.94,0.0,0.84281,0.0001,17.87498]
[1778136645416,32.15,81334.27,0.0,0.84276,0.0001,17.87889]
[1778136650451,32.15,81331.35,0.0,0.84247,0.0001,17.89975]
[1778136655486,32.15,81328.13,0.0,0.84215,0.0001,17.92294]
[1778136660521,32.15,81327.23,0.0,0.84207,0.0001,17.92851]
[1778136665556,32.14,81321.62,0.0,0.84152,0.0001,17.96807]
[1778136670591,32.14,81319.12,0.0,0.84129,0.0001,17.98488]
[1778136675628,32.14,81316.08,0.0,0.84101,0.0001,18.00519]
[1778136680663,32.13,81314.73,0.0,0.84089,0.0001,18.01334]
[1778136685697,32.13,81315.85,0.0,0.84103,0.0001,18.0034]
[1778136691739,32.13,81314.65,0.0,0.84096,0.0001,18.00607]
[1778136696774,32.12,81315.24,0.0,0.84105,0.0001,18.00008]
[1778136700802,32.12,81306.18,0.0,0.84014,0.0001,18.06505]
[1778136703823,32.12,81299.38,0.0,0.83946,0.0001,18.11399]
[1778136708883,32.12,81304.43,0.0,0.83998,0.0001,18.07637]
[1778136712911,32.12,81311.45,0.0,0.8407,0.0001,18.02501]
[1778136713919,32.12,81317.13,0.0,0.84127,0.0001,17.98356]
[1778136718955,32.12,81320.93,0.0,0.84165,0.0001,17.95636]
[1778136722981,32.12,81326.62,0.0,0.84224,0.0001,17.91366]
[1778136728018,32.12,81328.97,0.0,0.84249,0.0001,17.8954]
[1778136730368,32.12,81342.49,0.0,0.84386,0.0001,17.79614]
[1778136736077,32.11,81339.48,0.0,0.84357,0.0001,17.81742]
[1778136737084,32.11,81345.96,0.0,0.84422,0.0001,17.76997]
[1778136738091,32.11,81353.04,0.0,0.84493,0.0001,17.7182]
[1778136740437,32.11,81358.17,0.0,0.84544,0.0001,17.68059]
[1778136746148,32.12,81357.76,0.0,0.84539,0.0001,17.68402]
[1778136751182,32.12,81359.8,0.0,0.84562,0.0001,17.66543]
[1778136756217,32.12,81356.65,0.0,0.8453,0.0001,17.68894]
[1778136761252,32.12,81354.13,0.0,0.84504,0.0001,17.70772]
[1778136767294,32.12,81354.56,0.0,0.84508,0.0001,17.70513]
[1778136776357,32.12,81351.52,0.0,0.84476,0.0001,17.72813]
[1778136781393,32.12,81350.46,0.0,0.84465,0.0001,17.73635]
[1778136785420,32.12,81355.85,0.0,0.84519,0.0001,17.69715]
[1778136790790,32.12,81351.47,0.0,0.84476,0.0001,17.72843]
[1778136796497,32.12,81351.32,0.0,0.84475,0.0001,17.72887]
[1778136801532,32.12,81350.31,0.0,0.84466,0.0001,17.73564]
[1778136806567,32.12,81349.6,0.0,0.8446,0.0001,17.74021]
[1778136811602,32.12,81346.48,0.0,0.84432,0.0001,17.75836]
[1778136816637,32.11,81347.19,0.0,0.8444,0.0001,17.75246]
[1778136828724,32.11,81347.28,0.0,0.84446,0.0001,17.74814]
[1778136833758,32.11,81349.44,0.0,0.84468,0.0001,17.73187]
[1778136836777,32.11,81355.45,0.0,0.84529,0.0001,17.68743]
[1778136841812,32.1,81360.04,0.0,0.84576,0.0001,17.65245]
[1778136847854,32.1,81364.35,0.0,0.84621,0.0001,17.6191]
[1778136854903,32.1,81368.01,0.0,0.84661,0.0001,17.58986]
[1778136858931,32.09,81373.26,0.0,0.84715,0.0001,17.55007]
[1778136860945,32.09,81366.52,0.0,0.84648,0.0001,17.59912]
[1778136865980,32.09,81368.62,0.0,0.8467,0.0001,17.58302]
[1778136871014,32.09,81370.48,0.0,0.84693,0.0001,17.56375]
[1778136876050,32.09,81372.14,0.0,0.84712,0.0001,17.55033]
[1778136881085,32.08,81372.6,0.0,0.84717,0.0001,17.54607]
[1778136886120,32.08,81373.47,0.0,0.84727,0.0001,17.53907]
[1778136891155,32.08,81374.82,0.0,0.84742,0.0001,17.52805]
[1778136893170,32.08,81383.85,0.0,0.84831,0.0001,17.4617]
[1778136896191,32.08,81386.83,0.0,0.84861,0.0001,17.43913]
[1778136898208,32.08,81392.31,0.0,0.84916,0.0001,17.39866]
[1778136901567,32.08,81399.07,0.0,0.84982,0.0001,17.34876]
[1778136905254,32.08,81404.13,0.0,0.85032,0.0001,17.31141]
[1778136908276,32.08,81408.58,0.0,0.85076,0.0001,17.27882]
[1778136913312,32.08,81410.17,0.0,0.85091,0.0001,17.26709]
[1778136918345,32.07,81415.11,0.0,0.85141,0.0001,17.22951]
[1778136923380,32.07,81414.37,0.0,0.85136,0.0001,17.23325]
[1778136928415,32.07,81403.56,0.0,0.85033,0.0001,17.31091]
[1778136929422,32.07,81399.33,0.0,0.84991,0.0001,17.34194]
[1778136934457,32.07,81398.98,0.0,0.84991,0.0001,17.34047]
[1778136939492,32.07,81397.56,0.0,0.84977,0.0001,17.35076]
[1778136944527,32.07,81393.61,0.0,0.84938,0.0001,17.37946]
[1778136946542,32.07,81390.63,0.0,0.84909,0.0001,17.40107]
[1778136951920,32.07,81390.62,0.0,0.84911,0.0001,17.40004]
[1778136957618,32.06,81389.75,0.0,0.84904,0.0001,17.40517]
[1778136959632,32.06,81401.36,0.0,0.85019,0.0001,17.31937]
[1778136960639,32.06,81411.83,0.0,0.85121,0.0001,17.24231]
[1778136961990,32.06,81409.57,0.0,0.851,0.0001,17.25828]
[1778136967688,32.06,81407.15,0.0,0.85078,0.0001,17.27458]
[1778136972724,32.06,81409.07,0.0,0.85099,0.0001,17.25879]
[1778136977759,32.05,81410.01,0.0,0.8511,0.0001,17.25021]
[1778136982794,32.05,81406.1,0.0,0.85074,0.0001,17.27724]
[1778136987829,32.05,81405.24,0.0,0.85067,0.0001,17.28301]
[1778136992200,32.05,81410.55,0.0,0.85123,0.0001,17.23891]
[1778136995888,32.05,81404.65,0.0,0.85065,0.0001,17.28192]
[1778137000921,32.05,81401.63,0.0,0.85036,0.0001,17.30363]
[1778137005955,32.04,81401.73,0.0,0.85038,0.0001,17.30228]
[1778137010990,32.04,81402.16,0.0,0.85043,0.0001,17.29873]
[1778137013005,32.04,81393.74,0.0,0.84961,0.0001,17.36007]
[1778137018039,32.04,81397.58,0.0,0.85,0.0001,17.33105]
[1778137021061,32.04,81402.68,0.0,0.8505,0.0001,17.29332]
[1778137026096,32.04,81399.61,0.0,0.85021,0.0001,17.31521]
[1778137029119,32.04,81405.23,0.0,0.85076,0.0001,17.27375]
[1778137034151,32.04,81404.95,0.0,0.85074,0.0001,17.27546]
[1778137039185,32.04,81408.17,0.0,0.85106,0.0001,17.25135]
[1778137044222,32.04,81411.32,0.0,0.85139,0.0001,17.2268]
[1778137049257,32.03,81411.45,0.0,0.85141,0.0001,17.22461]
[1778137051272,32.03,81403.87,0.0,0.85071,0.0001,17.27553]
[1778137056307,32.03,81401.86,0.0,0.85052,0.0001,17.28994]
[1778137061342,32.03,81401.37,0.0,0.85049,0.0001,17.29211]
[1778137066377,32.03,81400.78,0.0,0.85045,0.0001,17.29471]
[1778137071412,32.02,81401.34,0.0,0.85053,0.0001,17.2889]
[1778137076451,32.02,81395.23,0.0,0.84994,0.0001,17.33268]
[1778137081482,32.02,81395.95,0.0,0.85002,0.0001,17.32674]
[1778137088531,32.02,81399.23,0.0,0.85035,0.0001,17.30194]
[1778137093566,32.02,81399.41,0.0,0.85038,0.0001,17.30012]
[1778137099610,32.02,81400.71,0.0,0.85051,0.0001,17.29009]
[1778137104644,32.02,81401.99,0.0,0.85064,0.0001,17.28039]
[1778137109679,32.02,81402.38,0.0,0.85068,0.0001,17.27724]
[1778137114714,32.02,81406.44,0.0,0.85111,0.0001,17.2433]
[1778137119749,32.02,81407.68,0.0,0.85123,0.0001,17.23423]
[1778137124784,32.02,81404.65,0.0,0.85093,0.0001,17.25653]
[1778137129819,32.02,81402.49,0.0,0.85072,0.0001,17.27224]
[1778137134854,32.02,81402.64,0.0,0.85074,0.0001,17.27094]
[1778137139890,32.01,81402.67,0.0,0.85075,0.0001,17.27054]
[1778137145932,32.01,81404.14,0.0,0.85089,0.0001,17.25959]
[1778137147947,32.01,81409.18,0.0,0.85138,0.0001,17.22259]
[1778137149961,32.01,81406.43,0.0,0.85111,0.0001,17.24284]
[1778137154996,32.01,81406.96,0.0,0.85116,0.0001,17.23903]
[1778137160032,32.01,81405.97,0.0,0.85108,0.0001,17.24553]
[1778137165068,32.01,81403.07,0.0,0.85079,0.0001,17.26683]
[1778137170104,32.01,81403.21,0.0,0.85082,0.0001,17.26518]
[1778137175138,32.01,81406.87,0.0,0.85122,0.0001,17.23261]
[1778137180178,32.01,81426.19,0.0,0.8531,0.0001,17.09079]
[1778137181186,32.01,81427.57,0.0,0.85323,0.0001,17.08048]
[1778137186221,32.01,81426.48,0.0,0.85314,0.0001,17.08791]
[1778137191255,32.01,81423.14,0.0,0.85282,0.0001,17.1117]
[1778137196290,32.01,81426.15,0.0,0.85313,0.0001,17.08872]
[1778137198305,32.0,81432.92,0.0,0.85378,0.0001,17.03887]
[1778137203339,32.0,81432.74,0.0,0.85377,0.0001,17.03971]
[1778137206360,32.0,81422.34,0.0,0.85277,0.0001,17.11584]
[1778137212403,32.0,81420.25,0.0,0.85256,0.0001,17.13154]
[1778137213411,32.0,81414.73,0.0,0.85202,0.0001,17.17202]
[1778137218445,32.0,81410.9,0.0,0.85165,0.0001,17.20003]
[1778137223480,32.0,81417.54,0.0,0.85231,0.0001,17.15044]
[1778137226504,32.0,81431.16,0.0,0.85363,0.0001,17.05022]
[1778137231540,32.0,81432.94,0.0,0.85384,0.0001,17.03264]
[1778137234563,32.0,81440.55,0.0,0.85456,0.0001,16.97724]
[1778137239595,32.0,81434.59,0.0,0.85398,0.0001,17.02134]
[1778137244630,32.0,81437.65,0.0,0.85427,0.0001,16.99984]
[1778137249666,32.01,81440.32,0.0,0.85452,0.0001,16.98089]
[1778137254700,32.01,81442.38,0.0,0.85471,0.0001,16.96645]
[1778137259736,32.01,81447.29,0.0,0.85516,0.0001,16.93151]
[1778137264116,32.01,81452.7,0.0,0.85568,0.0001,16.89172]
[1778137269809,32.01,81450.89,0.0,0.85551,0.0001,16.90493]
[1778137274844,32.01,81451.99,0.0,0.85562,0.0001,16.89681]
[1778137279879,32.01,81451.73,0.0,0.85559,0.0001,16.89868]
[1778137281893,32.01,81445.01,0.0,0.85494,0.0001,16.94844]
[1778137282901,32.01,81428.4,0.0,0.85334,0.0001,17.07065]
[1778137284261,32.01,81430.82,0.0,0.85356,0.0001,17.05354]
[1778137289949,32.01,81429.95,0.0,0.85346,0.0001,17.06158]
[1778137294984,32.02,81430.89,0.0,0.85355,0.0001,17.05239]
[1778137300021,32.02,81423.71,0.0,0.85284,0.0001,17.1065]
[1778137302034,32.02,81418.7,0.0,0.85235,0.0001,17.14379]
[1778137304047,32.02,81412.7,0.0,0.85176,0.0001,17.18827]
[1778137309083,32.02,81412.73,0.0,0.85175,0.0001,17.18909]
[1778137314118,32.02,81408.57,0.0,0.85133,0.0001,17.22068]
[1778137316488,32.03,81402.51,0.0,0.85073,0.0001,17.26576]
[1778137319153,32.03,81401.24,0.0,0.8506,0.0001,17.27537]
[1778137324189,32.03,81405.0,0.0,0.85096,0.0001,17.24844]
[1778137329223,32.03,81407.42,0.0,0.85119,0.0001,17.23143]
[1778137335265,32.03,81407.24,0.0,0.85116,0.0001,17.23365]
[1778137340302,32.03,81407.26,0.0,0.85115,0.0001,17.2344]
[1778137345337,32.03,81408.47,0.0,0.85126,0.0001,17.22635]
[1778137350372,32.03,81408.1,0.0,0.85121,0.0001,17.22987]
[1778137353393,32.04,81415.28,0.0,0.85193,0.0001,17.1733]
[1778137358428,32.03,81417.26,0.0,0.85213,0.0001,17.15876]
[1778137360442,32.03,81423.94,0.0,0.85278,0.0001,17.10962]
[1778137365477,32.03,81422.91,0.0,0.85268,0.0001,17.11715]
[1778137370512,32.04,81421.2,0.0,0.8525,0.0001,17.13053]
[1778137375547,32.04,81420.18,0.0,0.85238,0.0001,17.13941]
[1778137378568,32.04,81414.4,0.0,0.85181,0.0001,17.18249]
[1778137380582,32.04,81407.06,0.0,0.85109,0.0001,17.23666]
[1778137386624,32.04,81405.11,0.0,0.85089,0.0001,17.25182]
[1778137391660,32.04,81402.33,0.0,0.85061,0.0001,17.27284]
[1778137396696,32.04,81400.34,0.0,0.85041,0.0001,17.28785]
[1778137401732,32.04,81401.48,0.0,0.85052,0.0001,17.27987]
[1778137407122,32.05,81401.08,0.0,0.85048,0.0001,17.28303]
[1778137412809,32.05,81397.49,0.0,0.85015,0.0001,17.30539]
[1778137417191,32.05,81392.19,0.0,0.84963,0.0001,17.34415]
[1778137422879,32.05,81396.39,0.0,0.85004,0.0001,17.31337]
[1778137427913,32.05,81399.15,0.0,0.85031,0.0001,17.29335]
[1778137432949,32.05,81397.59,0.0,0.85016,0.0001,17.30508]
[1778137438993,32.05,81394.06,0.0,0.84981,0.0001,17.33118]
[1778137444029,32.05,81392.87,0.0,0.84969,0.0001,17.34004]
[1778137449063,32.05,81391.83,0.0,0.84958,0.0001,17.34792]
[1778137454098,32.05,81391.08,0.0,0.84951,0.0001,17.3535]
[1778137464169,32.05,81391.1,0.0,0.84951,0.0001,17.35352]
[1778137469203,32.05,81387.82,0.0,0.84919,0.0001,17.37755]
[1778137475246,32.05,81388.09,0.0,0.84924,0.0001,17.37109]
[1778137477613,32.05,81382.91,0.0,0.84874,0.0001,17.40878]
[1778137483302,32.04,81382.51,0.0,0.84871,0.0001,17.411]
[1778137490352,32.04,81385.95,0.0,0.84906,0.0001,17.38488]
[1778137493373,32.04,81391.59,0.0,0.84962,0.0001,17.3432]
[1778137496394,32.04,81400.72,0.0,0.85052,0.0001,17.27593]
[1778137497754,32.04,81407.7,0.0,0.8512,0.0001,17.22449]
[1778137501428,32.04,81416.83,0.0,0.8521,0.0001,17.15702]
[1778137502435,32.04,81421.18,0.0,0.85252,0.0001,17.12487]
[1778137508478,32.04,81422.58,0.0,0.85268,0.0001,17.11323]
[1778137513515,32.04,81421.81,0.0,0.85262,0.0001,17.11745]
[1778137516537,32.03,81428.39,0.0,0.85326,0.0001,17.06888]
[1778137522579,32.03,81432.23,0.0,0.85364,0.0001,17.03998]
[1778137527613,32.03,81431.74,0.0,0.8536,0.0001,17.04279]
[1778137529627,32.03,81422.03,0.0,0.85267,0.0001,17.11371]
[1778137530634,32.03,81415.91,0.0,0.85207,0.0001,17.15876]
[1778137532648,32.03,81423.85,0.0,0.85286,0.0001,17.09709]
[1778137537683,32.03,81427.64,0.0,0.85323,0.0001,17.06942]
[1778137542718,32.03,81433.59,0.0,0.85381,0.0001,17.02496]
[1778137546747,32.03,81424.46,0.0,0.85294,0.0001,17.09106]
[1778137549767,32.03,81429.57,0.0,0.85343,0.0001,17.05357]
[1778137554802,32.03,81431.64,0.0,0.85363,0.0001,17.03847]
[1778137559837,32.03,81434.37,0.0,0.8539,0.0001,17.01854]
[1778137564872,32.03,81437.14,0.0,0.85416,0.0001,16.99834]
[1778137569909,32.03,81438.9,0.0,0.85434,0.0001,16.9848]
[1778137576301,32.03,81435.95,0.0,0.85407,0.0001,17.00527]
[1778137581993,32.03,81435.72,0.0,0.85406,0.0001,17.00584]
[1778137587029,32.02,81435.45,0.0,0.85405,0.0001,17.00689]
[1778137592065,32.02,81437.06,0.0,0.85424,0.0001,16.9902]
[1778137597100,32.02,81433.0,0.0,0.85386,0.0001,17.01914]
[1778137602135,32.02,81431.38,0.0,0.85371,0.0001,17.0307]
[1778137607170,32.02,81430.64,0.0,0.85364,0.0001,17.03581]
[1778137612208,32.02,81439.47,0.0,0.85449,0.0001,16.97079]
[1778137613214,32.02,81443.3,0.0,0.85486,0.0001,16.94264]
[1778137618249,32.02,81445.12,0.0,0.85503,0.0001,16.9295]
[1778137623284,32.02,81445.03,0.0,0.85502,0.0001,16.93036]
[1778137629325,32.02,81442.47,0.0,0.85478,0.0001,16.94891]
[1778137635368,32.02,81444.77,0.0,0.855,0.0001,16.93194]
[1778137640417,32.02,81446.65,0.0,0.85518,0.0001,16.91813]
[1778137644453,32.02,81458.79,0.0,0.85634,0.0001,16.82934]
[1778137646796,32.02,81464.56,0.0,0.85689,9e-05,16.78746]
[1778137651496,32.02,81459.11,0.0,0.85638,0.0001,16.82409]
[1778137656532,32.02,81458.27,0.0,0.8563,0.0001,16.83083]
[1778137661566,32.02,81458.96,0.0,0.85635,0.0001,16.82643]
[1778137664926,32.02,81470.09,0.0,0.85741,9e-05,16.74535]
[1778137666602,32.02,81491.43,0.0,0.85942,9e-05,16.5891]
[1778137667608,32.02,81496.94,0.0,0.85994,9e-05,16.54871]
[1778137669625,32.02,81489.56,0.0,0.85925,9e-05,16.60243]
[1778137672643,32.02,81495.4,0.0,0.8598,9e-05,16.55938]
[1778137677679,32.02,81498.97,0.0,0.86014,9e-05,16.53288]
[1778137678687,32.02,81504.32,0.0,0.86064,9e-05,16.49378]
[1778137679692,32.02,81511.85,0.0,0.86134,9e-05,16.43878]
[1778137680705,32.02,81514.27,0.0,0.86156,9e-05,16.42118]
[1778137681724,32.02,81528.69,0.0,0.8629,9e-05,16.31605]
[1778137682717,32.02,81530.51,0.0,0.86306,9e-05,16.303]
[1778137686744,32.02,81516.82,0.0,0.86179,9e-05,16.40385]
[1778137687753,32.02,81517.37,0.0,0.86183,9e-05,16.39998]
[1778137689766,32.02,81509.91,0.0,0.86114,9e-05,16.45473]
[1778137690772,32.02,81516.99,0.0,0.8618,9e-05,16.40306]
[1778137691780,32.02,81517.87,0.0,0.86188,9e-05,16.39676]
[1778137696829,32.03,81507.02,0.0,0.86086,9e-05,16.47664]
[1778137701859,32.03,81511.07,0.0,0.86123,9e-05,16.44728]
[1778137704883,32.03,81517.93,0.0,0.86187,9e-05,16.39735]
[1778137708909,32.03,81512.73,0.0,0.86138,9e-05,16.43567]
[1778137712937,32.03,81497.47,0.0,0.85998,9e-05,16.54337]
[1778137716969,32.03,81490.95,0.0,0.85937,9e-05,16.59151]
[1778137717977,32.03,81483.02,0.0,0.85862,9e-05,16.64984]
[1778137719991,32.03,81488.52,0.0,0.85912,9e-05,16.61048]
[1778137720998,32.03,81495.12,0.0,0.85974,9e-05,16.56248]
[1778137724022,32.03,81500.21,0.0,0.86021,9e-05,16.52551]
[1778137725029,32.03,81527.13,0.0,0.86271,9e-05,16.32934]
[1778137727042,32.03,81520.06,0.0,0.86205,9e-05,16.38132]
[1778137730064,32.03,81511.37,0.0,0.86124,9e-05,16.44522]
[1778137733085,32.03,81521.94,0.0,0.86221,9e-05,16.36861]
[1778137735433,32.03,81516.44,0.0,0.8617,9e-05,16.40914]
[1778137741139,32.04,81512.51,0.0,0.86132,9e-05,16.4389]
[1778137743154,32.04,81504.81,0.0,0.8606,9e-05,16.49524]
[1778137745504,32.04,81496.79,0.0,0.85985,9e-05,16.55385]
[1778137748190,32.04,81490.32,0.0,0.85923,9e-05,16.60187]
[1778137752217,32.04,81496.2,0.0,0.85977,9e-05,16.55981]
[1778137757252,32.04,81493.38,0.0,0.85949,9e-05,16.58162]
[1778137762287,32.04,81494.09,0.0,0.85955,9e-05,16.57769]
[1778137767322,32.05,81495.98,0.0,0.85971,9e-05,16.5646]
[1778137772359,32.05,81497.25,0.0,0.85986,9e-05,16.5513]
[1778137777392,32.05,81496.35,0.0,0.85977,9e-05,16.55793]
[1778137782427,32.05,81494.56,0.0,0.85961,9e-05,16.57097]
[1778137787461,32.05,81483.48,0.0,0.85857,9e-05,16.65172]
[1778137788469,32.05,81480.39,0.0,0.85828,9e-05,16.67446]
[1778137790483,32.05,81475.38,0.0,0.8578,9e-05,16.711]
[1778137795877,32.05,81471.36,0.0,0.8574,9e-05,16.74198]
[1778137797533,32.05,81444.14,0.0,0.8548,0.0001,16.94166]
[1778137798540,32.06,81430.78,0.0,0.85341,0.0001,17.04762]
[1778137799547,32.06,81429.97,0.0,0.85333,0.0001,17.05395]
[1778137802568,32.07,81436.44,0.0,0.85394,0.0001,17.00745]
[1778137804583,32.07,81441.03,0.0,0.85438,0.0001,16.97415]
[1778137805942,32.07,81452.85,0.0,0.85551,0.0001,16.88786]
[1778137806596,32.07,81452.85,0.0,0.85551,0.0001,16.88812]
[1778137809618,32.07,81462.11,0.0,0.85638,0.0001,16.82101]
[1778137810625,32.07,81468.32,0.0,0.85697,9e-05,16.77576]
[1778137811631,32.07,81469.6,0.0,0.85709,9e-05,16.76688]
[1778137816669,32.07,81469.92,0.0,0.8571,9e-05,16.7656]
[1778137821708,32.07,81470.04,0.0,0.8571,9e-05,16.76575]
[1778137823722,32.07,81464.59,0.0,0.85658,9e-05,16.80591]
[1778137828758,32.07,81464.52,0.0,0.85657,9e-05,16.80705]
[1778137833795,32.08,81464.36,0.0,0.85657,9e-05,16.80502]
[1778137834802,32.08,81470.4,0.0,0.85713,9e-05,16.76124]
[1778137837824,32.08,81465.31,0.0,0.85664,9e-05,16.7996]
[1778137842858,32.08,81466.94,0.0,0.85677,9e-05,16.78943]
[1778137846886,32.08,81456.11,0.0,0.85572,0.0001,16.87015]
[1778137847894,32.08,81456.7,0.0,0.85577,0.0001,16.86636]
[1778137852935,32.09,81463.23,0.0,0.85636,0.0001,16.82146]
[1778137857965,32.09,81467.19,0.0,0.85673,9e-05,16.79301]
[1778137860986,32.09,81473.38,0.0,0.8573,9e-05,16.74877]
[1778137863005,32.09,81478.41,0.0,0.85777,9e-05,16.71241]
[1778137864012,32.09,81483.47,0.0,0.85824,9e-05,16.6757]
[1778137866025,32.09,81485.37,0.0,0.85842,9e-05,16.66242]
[1778137871060,32.1,81488.66,0.0,0.85871,9e-05,16.64002]
[1778137874087,32.1,81481.07,0.0,0.85798,9e-05,16.69642]
[1778137876101,32.1,81488.17,0.0,0.85864,9e-05,16.64522]
[1778137881137,32.1,81489.55,0.0,0.85875,9e-05,16.63683]
[1778137882143,32.1,81473.36,0.0,0.85722,9e-05,16.75527]
[1778137883150,32.1,81463.36,0.0,0.85626,0.0001,16.8287]
[1778137884157,32.1,81474.46,0.0,0.85731,9e-05,16.74802]
[1778137885165,32.1,81477.66,0.0,0.85761,9e-05,16.72486]
[1778137890199,32.11,81475.88,0.0,0.85743,9e-05,16.7389]
[1778137895234,32.11,81477.35,0.0,0.85758,9e-05,16.72512]
[1778137900270,32.11,81478.04,0.0,0.85763,9e-05,16.72142]
[1778137905645,32.11,81480.7,0.0,0.85787,9e-05,16.70319]
[1778137911346,32.12,81479.58,0.0,0.85774,9e-05,16.71282]
[1778137917387,32.12,81480.9,0.0,0.85785,9e-05,16.7048]
[1778137922424,32.12,81483.65,0.0,0.85809,9e-05,16.68616]
[1778137923431,32.12,81488.72,0.0,0.85856,9e-05,16.64957]
[1778137925788,32.12,81497.09,0.0,0.85934,9e-05,16.58935]
[1778137926452,32.12,81497.09,0.0,0.85933,9e-05,16.58981]
[1778137931488,32.13,81500.9,0.0,0.85966,9e-05,16.56451]
[1778137936523,32.13,81500.51,0.0,0.85959,9e-05,16.5697]
[1778137938539,32.13,81506.92,0.0,0.86018,9e-05,16.52397]
[1778137939544,32.13,81511.78,0.0,0.86063,9e-05,16.48886]
[1778137941558,32.13,81523.49,0.0,0.8617,9e-05,16.40432]
[1778137942566,32.13,81528.8,0.0,0.86219,9e-05,16.36582]
[1778137943573,32.13,81533.97,0.0,0.86267,9e-05,16.32841]
[1778137944579,32.14,81543.55,0.0,0.86354,9e-05,16.25904]
[1778137945932,32.14,81547.72,0.0,0.86392,9e-05,16.22909]
[1778137948611,32.14,81550.7,0.0,0.86418,9e-05,16.20854]
[1778137952640,32.14,81556.06,0.0,0.86467,9e-05,16.16723]
[1778137956005,32.14,81549.3,0.0,0.86404,9e-05,16.21754]
[1778137960697,32.15,81554.47,0.0,0.86449,9e-05,16.18185]
[1778137966074,32.15,81559.92,0.0,0.86496,9e-05,16.14442]
[1778137971773,32.15,81557.32,0.0,0.86469,9e-05,16.16584]
[1778137976810,32.16,81556.4,0.0,0.86459,9e-05,16.17446]
[1778137979828,32.16,81554.01,0.0,0.86436,9e-05,16.1928]
[1778137982850,32.16,81561.04,0.0,0.86498,9e-05,16.1428]
[1778137987885,32.16,81562.47,0.0,0.86509,9e-05,16.13433]
[1778137992920,32.17,81566.4,0.0,0.86542,9e-05,16.10787]
[1778137997955,32.17,81563.6,0.0,0.86514,9e-05,16.13021]
[1778138002989,32.17,81564.46,0.0,0.8652,9e-05,16.12597]
[1778138008043,32.18,81565.02,0.0,0.86522,9e-05,16.1239]
[1778138011053,32.18,81558.38,0.0,0.86463,9e-05,16.16914]
[1778138014074,32.18,81565.59,0.0,0.86528,9e-05,16.1179]
[1778138018102,32.18,81571.34,0.0,0.86578,9e-05,16.07783]
[1778138021123,32.18,81578.03,0.0,0.86637,9e-05,16.03049]
[1778138025151,32.19,81570.16,0.0,0.86564,9e-05,16.08858]
[1778138030186,32.19,81570.87,0.0,0.86568,9e-05,16.08569]
[1778138034214,32.19,81579.82,0.0,0.86646,9e-05,16.02288]
[1778138036228,32.19,81585.44,0.0,0.86696,9e-05,15.98281]
[1778138041262,32.2,81588.33,0.0,0.8672,9e-05,15.96398]
[1778138045292,32.2,81590.91,0.0,0.86739,9e-05,15.94812]
[1778138050328,32.21,81592.82,0.0,0.86752,9e-05,15.93808]
[1778138055363,32.21,81593.29,0.0,0.86753,9e-05,15.9378]
[1778138060398,32.22,81590.98,0.0,0.86727,9e-05,15.95838]
[1778138062420,32.22,81603.08,0.0,0.86833,9e-05,15.87293]
[1778138063419,32.22,81611.23,0.0,0.86905,9e-05,15.81456]
[1778138064426,32.22,81622.28,0.0,0.87003,9e-05,15.73494]
[1778138065434,32.23,81640.48,0.0,0.87162,9e-05,15.60444]
[1778138066440,32.23,81649.31,0.0,0.87237,9e-05,15.54235]
[1778138071475,32.23,81641.84,0.0,0.87171,9e-05,15.59547]
[1778138075505,32.24,81636.53,0.0,0.87122,9e-05,15.636]
[1778138079531,32.24,81629.79,0.0,0.8706,9e-05,15.68647]
[1778138081545,32.24,81636.89,0.0,0.87121,9e-05,15.63639]
[1778138082556,32.24,81643.43,0.0,0.87178,9e-05,15.58997]
[1778138085573,32.25,81650.39,0.0,0.87236,9e-05,15.54178]
[1778138089601,32.25,81644.71,0.0,0.87184,9e-05,15.58502]
[1778138092622,32.25,81649.94,0.0,0.87227,9e-05,15.54928]
[1778138093629,32.25,81655.08,0.0,0.87271,9e-05,15.51306]
[1778138098664,32.26,81649.11,0.0,0.87215,9e-05,15.55922]
[1778138101685,32.26,81654.49,0.0,0.8726,9e-05,15.52245]
[1778138107059,32.27,81659.63,0.0,0.87301,9e-05,15.48887]
[1778138112762,32.27,81661.02,0.0,0.87308,9e-05,15.4827]
[1778138113770,32.28,81655.84,0.0,0.87263,9e-05,15.52045]
[1778138118804,32.28,81659.06,0.0,0.87287,9e-05,15.50028]
[1778138123840,32.28,81660.38,0.0,0.87295,9e-05,15.49366]
[1778138128874,32.29,81660.78,0.0,0.87295,9e-05,15.49363]
[1778138133910,32.29,81658.31,0.0,0.87273,9e-05,15.51022]
[1778138137268,32.3,81673.6,0.0,0.87404,9e-05,15.4022]
[1778138137937,32.3,81673.6,0.0,0.87403,9e-05,15.40263]
[1778138142972,32.3,81673.7,0.0,0.87401,9e-05,15.40418]
[1778138148009,32.3,81674.13,0.0,0.87402,9e-05,15.40334]
[1778138153043,32.31,81674.16,0.0,0.874,9e-05,15.40556]
[1778138155057,32.31,81660.45,0.0,0.8728,9e-05,15.50493]
[1778138157418,32.31,81648.09,0.0,0.87171,9e-05,15.59485]
[1778138159087,32.32,81632.04,0.0,0.87029,9e-05,15.71119]
[1778138160094,32.32,81626.49,0.0,0.8698,9e-05,15.75143]
[1778138162107,32.32,81631.52,0.0,0.87023,9e-05,15.7164]
[1778138166136,32.32,81625.26,0.0,0.86964,9e-05,15.76413]
[1778138169161,32.33,81620.35,0.0,0.86918,9e-05,15.8021]
[1778138174195,32.33,81631.37,0.0,0.8701,9e-05,15.72693]
[1778138175202,32.33,81634.95,0.0,0.87041,9e-05,15.70192]
[1778138177555,32.34,81651.6,0.0,0.87185,9e-05,15.5839]
[1778138179230,32.34,81655.85,0.0,0.87221,9e-05,15.55403]
[1778138184265,32.34,81658.59,0.0,0.87241,9e-05,15.53737]
[1778138187286,32.35,81650.08,0.0,0.87165,9e-05,15.59998]
[1778138190308,32.35,81657.04,0.0,0.87224,9e-05,15.55178]
[1778138191329,32.35,81662.14,0.0,0.8727,9e-05,15.51186]
[1778138192332,32.35,81665.33,0.0,0.87296,9e-05,15.49038]
[1778138194348,32.35,81657.99,0.0,0.87232,9e-05,15.54351]
[1778138196361,32.35,81663.99,0.0,0.87282,9e-05,15.50179]
[1778138201396,32.36,81667.97,0.0,0.87313,9e-05,15.4766]
[1778138205425,32.36,81674.51,0.0,0.87367,9e-05,15.43163]
[1778138210460,32.37,81677.24,0.0,0.87388,9e-05,15.41425]
[1778138215496,32.37,81678.95,0.0,0.87401,9e-05,15.40376]
[1778138220530,32.37,81676.12,0.0,0.87375,9e-05,15.425]
[1778138222543,32.37,81669.88,0.0,0.87321,9e-05,15.46989]
[1778138225564,32.37,81676.59,0.0,0.87378,9e-05,15.42298]
[1778138228585,32.37,81681.39,0.0,0.87418,9e-05,15.38997]
[1778138233620,32.38,81688.71,0.0,0.87478,9e-05,15.34007]
[1778138237648,32.38,81693.7,0.0,0.87519,9e-05,15.30569]
[1778138242680,32.38,81697.73,0.0,0.87552,9e-05,15.27837]
[1778138248048,32.39,81698.26,0.0,0.87554,9e-05,15.27616]
[1778138253760,32.39,81697.87,0.0,0.87551,9e-05,15.27697]
[1778138258795,32.39,81697.93,0.0,0.8755,9e-05,15.2784]
[1778138261816,32.39,81694.33,0.0,0.87517,9e-05,15.30536]
[1778138262823,32.39,81685.9,0.0,0.87445,9e-05,15.36603]
[1778138263830,32.4,81680.52,0.0,0.87398,9e-05,15.40492]
[1778138264837,32.4,81688.05,0.0,0.87462,9e-05,15.35171]
[1778138265844,32.4,81688.2,0.0,0.87462,9e-05,15.35118]
[1778138270879,32.4,81687.93,0.0,0.87457,9e-05,15.35563]
[1778138272894,32.4,81694.19,0.0,0.8751,9e-05,15.31202]
[1778138273900,32.4,81699.98,0.0,0.87558,9e-05,15.27135]
[1778138278262,32.41,81692.46,0.0,0.87491,9e-05,15.32721]
[1778138279942,32.41,81681.56,0.0,0.87397,9e-05,15.40595]
[1778138280949,32.41,81674.86,0.0,0.87339,9e-05,15.45414]
[1778138281956,32.41,81672.85,0.0,0.87321,9e-05,15.46884]
[1778138284978,32.41,81678.09,0.0,0.87365,9e-05,15.4326]
[1778138290012,32.42,81682.74,0.0,0.87402,9e-05,15.40171]
[1778138295047,32.42,81684.64,0.0,0.87416,9e-05,15.3906]
[1778138298405,32.42,81677.99,0.0,0.87357,9e-05,15.4394]
[1778138304110,32.43,81676.01,0.0,0.87337,9e-05,15.45594]
[1778138309145,32.43,81677.05,0.0,0.87343,9e-05,15.45052]
[1778138316196,32.43,81679.62,0.0,0.87365,9e-05,15.4311]
[1778138318546,32.44,81671.97,0.0,0.87298,9e-05,15.48647]
[1778138320224,32.44,81663.18,0.0,0.87221,9e-05,15.54991]
[1778138321232,32.44,81653.24,0.0,0.87134,9e-05,15.62114]
[1778138322239,32.44,81651.97,0.0,0.87123,9e-05,15.63068]
[1778138325259,32.44,81646.62,0.0,0.87075,9e-05,15.6702]
[1778138328616,32.44,81638.43,0.0,0.87001,9e-05,15.73055]
[1778138329287,32.44,81638.43,0.0,0.87,9e-05,15.73116]
[1778138334323,32.45,81639.74,0.0,0.8701,9e-05,15.72333]
[1778138336336,32.45,81632.31,0.0,0.86943,9e-05,15.77734]
[1778138337343,32.45,81625.45,0.0,0.86882,9e-05,15.82697]
[1778138338688,32.45,81610.46,0.0,0.86749,9e-05,15.9348]
[1778138339357,32.45,81610.39,0.0,0.86748,9e-05,15.93566]
[1778138340364,32.45,81606.8,0.0,0.86716,9e-05,15.96169]
[1778138342378,32.45,81593.62,0.0,0.86598,9e-05,16.05671]
[1778138343385,32.45,81589.78,0.0,0.86563,9e-05,16.08441]
[1778138346406,32.45,81580.35,0.0,0.86477,9e-05,16.15297]
[1778138347413,32.45,81579.2,0.0,0.86466,9e-05,16.16179]
[1778138348760,32.46,81572.68,0.0,0.86406,9e-05,16.20919]
[1778138350434,32.46,81572.65,0.0,0.86405,9e-05,16.21043]
[1778138351441,32.46,81564.25,0.0,0.86328,9e-05,16.27131]
[1778138352449,32.46,81557.29,0.0,0.86264,9e-05,16.32177]
[1778138353456,32.46,81556.31,0.0,0.86255,9e-05,16.32916]
[1778138354462,32.46,81563.01,0.0,0.86316,9e-05,16.2813]
[1778138355469,32.46,81565.8,0.0,0.8634,9e-05,16.26164]
[1778138359498,32.46,81570.26,0.0,0.86379,9e-05,16.23134]
[1778138364532,32.47,81574.81,0.0,0.86417,9e-05,16.20112]
[1778138369569,32.47,81576.97,0.0,0.86433,9e-05,16.18816]
[1778138374604,32.48,81582.08,0.0,0.86479,9e-05,16.14999]
[1778138376619,32.48,81584.89,0.0,0.86504,9e-05,16.13035]
[1778138382661,32.48,81588.76,0.0,0.86538,9e-05,16.10324]
[1778138385682,32.48,81595.85,0.0,0.86601,9e-05,16.05251]
[1778138387697,32.48,81597.67,0.0,0.86617,9e-05,16.03968]
[1778138392731,32.48,81592.18,0.0,0.86567,9e-05,16.07961]
[1778138397766,32.48,81593.05,0.0,0.86574,9e-05,16.07381]
[1778138402802,32.48,81594.74,0.0,0.86589,9e-05,16.06209]
[1778138407836,32.48,81596.99,0.0,0.86609,9e-05,16.04649]
[1778138412871,32.48,81599.14,0.0,0.86627,9e-05,16.03171]
[1778138415891,32.48,81604.9,0.0,0.86678,9e-05,15.99104]
[1778138420927,32.49,81603.61,0.0,0.86665,9e-05,16.00146]
[1778138425961,32.49,81601.16,0.0,0.86641,9e-05,16.02018]
[1778138430997,32.49,81600.61,0.0,0.86635,9e-05,16.02528]
[1778138436032,32.49,81596.56,0.0,0.866,9e-05,16.05146]
[1778138437040,32.49,81590.42,0.0,0.86545,9e-05,16.09569]
[1778138438046,32.49,81587.8,0.0,0.86521,9e-05,16.11463]
[1778138443081,32.49,81590.2,0.0,0.86542,9e-05,16.09804]
[1778138446103,32.5,81602.99,0.0,0.86656,9e-05,16.00687]
[1778138447109,32.5,81609.83,0.0,0.86716,9e-05,15.95818]
[1778138448116,32.5,81610.17,0.0,0.86719,9e-05,15.95611]
[1778138452144,32.5,81602.74,0.0,0.86652,9e-05,16.0102]
[1778138454158,32.5,81598.89,0.0,0.86617,9e-05,16.03841]
[1778138458187,32.5,81606.32,0.0,0.86681,9e-05,15.98642]
[1778138460200,32.5,81608.2,0.0,0.86697,9e-05,15.97376]
[1778138465236,32.51,81608.53,0.0,0.86697,9e-05,15.97355]
[1778138470269,32.51,81604.91,0.0,0.86663,9e-05,16.00153]
[1778138474298,32.51,81610.15,0.0,0.86708,9e-05,15.96554]
[1778138478326,32.52,81616.89,0.0,0.86765,9e-05,15.91907]
[1778138480341,32.52,81619.85,0.0,0.8679,9e-05,15.89892]
[1778138484368,32.52,81615.06,0.0,0.86745,9e-05,15.93517]
[1778138489755,32.52,81618.52,0.0,0.86773,9e-05,15.91267]
[1778138495445,32.53,81618.54,0.0,0.86773,9e-05,15.91095]
[1778138500480,32.53,81623.48,0.0,0.86814,9e-05,15.87767]
[1778138505517,32.54,81626.04,0.0,0.86835,9e-05,15.86151]
[1778138510551,32.54,81622.03,0.0,0.86797,9e-05,15.89223]
[1778138515586,32.54,81624.66,0.0,0.86818,9e-05,15.87527]
[1778138520621,32.54,81618.69,0.0,0.86763,9e-05,15.91977]
[1778138525655,32.55,81621.69,0.0,0.86787,9e-05,15.90008]
[1778138530694,32.55,81618.37,0.0,0.86756,9e-05,15.92546]
[1778138535726,32.55,81619.47,0.0,0.86764,9e-05,15.91908]
[1778138536733,32.55,81626.69,0.0,0.86827,9e-05,15.86782]
[1778138537740,32.55,81626.79,0.0,0.86828,9e-05,15.86747]
[1778138541769,32.56,81633.96,0.0,0.86889,9e-05,15.81781]
[1778138546804,32.56,81625.59,0.0,0.86813,9e-05,15.87967]
[1778138547811,32.56,81623.61,0.0,0.86795,9e-05,15.89414]
[1778138552845,32.56,81622.98,0.0,0.8679,9e-05,15.89622]
[1778138557881,32.57,81626.49,0.0,0.86819,9e-05,15.87288]
[1778138560901,32.57,81627.84,0.0,0.86829,9e-05,15.86448]
[1778138565937,32.57,81627.85,0.0,0.86827,9e-05,15.86655]
[1778138568957,32.57,81635.12,0.0,0.8689,9e-05,15.81527]
[1778138573993,32.57,81636.81,0.0,0.86904,9e-05,15.80431]
[1778138579027,32.58,81636.17,0.0,0.86897,9e-05,15.80991]
[1778138580385,32.58,81629.21,0.0,0.86835,9e-05,15.86002]
[1778138586091,32.58,81628.8,0.0,0.86828,9e-05,15.86559]
[1778138590456,32.58,81622.91,0.0,0.86774,9e-05,15.90918]
[1778138596154,32.59,81619.9,0.0,0.86745,9e-05,15.93257]
[1778138601189,32.59,81618.85,0.0,0.86734,9e-05,15.94147]
[1778138604210,32.59,81612.26,0.0,0.86675,9e-05,15.9893]
[1778138606224,32.59,81607.83,0.0,0.86635,9e-05,16.0213]
[1778138611259,32.59,81612.19,0.0,0.86676,9e-05,15.98684]
[1778138616294,32.59,81609.88,0.0,0.86654,9e-05,16.00426]
[1778138621330,32.6,81604.98,0.0,0.86609,9e-05,16.04009]
[1778138627371,32.6,81604.05,0.0,0.866,9e-05,16.04743]
[1778138632405,32.6,81602.72,0.0,0.86588,9e-05,16.05744]
[1778138637442,32.6,81601.99,0.0,0.86581,9e-05,16.06309]
[1778138642477,32.6,81601.34,0.0,0.86574,9e-05,16.0681]
[1778138646505,32.6,81596.4,0.0,0.8653,9e-05,16.10355]
[1778138648520,32.6,81591.36,0.0,0.86485,9e-05,16.13958]
[1778138650883,32.6,81591.25,0.0,0.86484,9e-05,16.14024]
[1778138653555,32.6,81602.13,0.0,0.86582,9e-05,16.06228]
[1778138654562,32.6,81603.1,0.0,0.8659,9e-05,16.05537]
[1778138659598,32.6,81604.3,0.0,0.86601,9e-05,16.04703]
[1778138662619,32.6,81598.37,0.0,0.86548,9e-05,16.08944]
[1778138668662,32.6,81599.57,0.0,0.86559,9e-05,16.08066]
[1778138674703,32.6,81600.78,0.0,0.86572,9e-05,16.06773]
[1778138681093,32.6,81603.42,0.0,0.86596,9e-05,16.0486]
[1778138687797,32.6,81601.29,0.0,0.86578,9e-05,16.06361]
[1778138692834,32.6,81605.34,0.0,0.86614,9e-05,16.03458]
[1778138697866,32.6,81601.06,0.0,0.86576,9e-05,16.06523]
[1778138702901,32.6,81601.09,0.0,0.86576,9e-05,16.06504]
[1778138707937,32.6,81601.63,0.0,0.8658,9e-05,16.06127]
[1778138711968,32.6,81604.05,0.0,0.86602,9e-05,16.04429]
[1778138718010,32.6,81599.84,0.0,0.86563,9e-05,16.07487]
[1778138723046,32.6,81597.02,0.0,0.86538,9e-05,16.0955]
[1778138728081,32.6,81596.49,0.0,0.86532,9e-05,16.09979]
[1778138733117,32.6,81591.93,0.0,0.86493,9e-05,16.1289]
[1778138738151,32.6,81585.54,0.0,0.86436,9e-05,16.17484]
[1778138743186,32.6,81586.78,0.0,0.86447,9e-05,16.16598]
[1778138748224,32.6,81587.31,0.0,0.86452,9e-05,16.16221]
[1778138749231,32.6,81581.09,0.0,0.86396,9e-05,16.20663]
[1778138754269,32.6,81580.22,0.0,0.86388,9e-05,16.21243]
[1778138759302,32.6,81579.44,0.0,0.86382,9e-05,16.21753]
[1778138764337,32.6,81577.37,0.0,0.86364,9e-05,16.23166]
[1778138768365,32.6,81568.62,0.0,0.86284,9e-05,16.29477]
[1778138769372,32.6,81569.27,0.0,0.8629,9e-05,16.29014]
[1778138774409,32.6,81574.51,0.0,0.86337,9e-05,16.25281]
[1778138779444,32.6,81576.0,0.0,0.86351,9e-05,16.24241]
[1778138784481,32.6,81586.17,0.0,0.86442,9e-05,16.17]
[1778138786494,32.6,81580.38,0.0,0.86389,9e-05,16.21168]
[1778138790522,32.6,81586.05,0.0,0.8644,9e-05,16.17146]
[1778138795558,32.6,81587.21,0.0,0.86454,9e-05,16.15841]
[1778138801935,32.6,81586.22,0.0,0.86446,9e-05,16.16471]
[1778138805628,32.6,81579.42,0.0,0.86385,9e-05,16.21281]
[1778138810663,32.6,81581.51,0.0,0.86405,9e-05,16.19694]
[1778138815702,32.6,81583.27,0.0,0.86422,9e-05,16.18354]
[1778138820734,32.6,81582.75,0.0,0.86419,9e-05,16.18651]
[1778138825769,32.59,81586.8,0.0,0.86456,9e-05,16.15694]
[1778138827786,32.59,81594.89,0.0,0.86529,9e-05,16.09887]
[1778138828791,32.59,81599.73,0.0,0.86572,9e-05,16.06425]
[1778138833829,32.59,81595.04,0.0,0.8653,9e-05,16.09781]
[1778138836849,32.59,81589.87,0.0,0.86483,9e-05,16.1348]
[1778138842216,32.59,81592.95,0.0,0.86511,9e-05,16.11262]
[1778138846921,32.59,81600.55,0.0,0.86579,9e-05,16.05832]
[1778138852289,32.6,81600.62,0.0,0.86582,9e-05,16.05428]
[1778138857999,32.6,81601.19,0.0,0.86586,9e-05,16.05078]
[1778138862028,32.6,81607.0,0.0,0.86637,9e-05,16.00988]
[1778138868069,32.6,81607.8,0.0,0.86643,9e-05,16.00528]
[1778138875118,32.6,81607.85,0.0,0.86642,9e-05,16.00624]
[1778138879146,32.6,81596.75,0.0,0.86542,9e-05,16.08626]
[1778138880153,32.6,81592.75,0.0,0.86506,9e-05,16.11491]
[1778138885188,32.6,81594.48,0.0,0.86522,9e-05,16.10272]
[1778138890223,32.6,81599.16,0.0,0.86563,9e-05,16.06942]
[1778138895260,32.6,81592.88,0.0,0.86507,9e-05,16.11462]
[1778138900294,32.6,81593.58,0.0,0.86513,9e-05,16.10989]
[1778138905328,32.6,81593.42,0.0,0.86511,9e-05,16.11137]
[1778138910363,32.61,81589.1,0.0,0.86472,9e-05,16.14258]
[1778138912709,32.61,81583.65,0.0,0.86425,9e-05,16.1775]
[1778138916406,32.6,81580.91,0.0,0.86401,9e-05,16.19689]
[1778138918419,32.6,81576.4,0.0,0.8636,9e-05,16.22888]
[1778138921441,32.6,81572.88,0.0,0.86329,9e-05,16.2535]
[1778138926477,32.6,81570.94,0.0,0.86313,9e-05,16.26624]
[1778138928490,32.6,81561.46,0.0,0.86227,9e-05,16.33382]
[1778138932849,32.6,81554.95,0.0,0.86168,9e-05,16.38031]
[1778138934532,32.6,81554.4,0.0,0.86163,9e-05,16.38408]
[1778138939567,32.6,81557.28,0.0,0.86192,9e-05,16.36161]
[1778138942920,32.6,81560.58,0.0,0.86223,9e-05,16.33707]
[1778138945609,32.59,81554.0,0.0,0.86164,9e-05,16.38335]
[1778138947622,32.59,81548.68,0.0,0.86116,9e-05,16.42135]
[1778138952991,32.59,81548.24,0.0,0.86112,9e-05,16.42403]
[1778138955679,32.59,81553.59,0.0,0.86162,9e-05,16.38543]
[1778138960714,32.59,81551.04,0.0,0.86139,9e-05,16.40349]
[1778138964742,32.59,81559.06,0.0,0.86213,9e-05,16.3453]
[1778138969777,32.59,81564.57,0.0,0.86264,9e-05,16.30455]
[1778138973131,32.59,81559.32,0.0,0.8622,9e-05,16.3373]
[1778138978840,32.58,81555.61,0.0,0.86189,9e-05,16.36213]
[1778138983875,32.58,81552.25,0.0,0.8616,9e-05,16.38476]
[1778138988910,32.58,81552.68,0.0,0.86166,9e-05,16.3802]
[1778138993945,32.58,81551.8,0.0,0.86159,9e-05,16.38512]
[1778138998980,32.57,81551.12,0.0,0.86155,9e-05,16.38863]
[1778139002002,32.57,81560.5,0.0,0.86241,9e-05,16.32056]
[1778139003344,32.57,81561.12,0.0,0.86247,9e-05,16.31593]
[1778139008043,32.57,81558.38,0.0,0.86223,9e-05,16.33459]
[1778139012073,32.57,81552.84,0.0,0.86174,9e-05,16.37336]
[1778139017106,32.57,81550.73,0.0,0.86157,9e-05,16.38707]
[1778139022142,32.56,81555.7,0.0,0.86204,9e-05,16.34993]
[1778139025162,32.56,81559.56,0.0,0.8624,9e-05,16.32153]
[1778139030198,32.56,81554.66,0.0,0.86197,9e-05,16.35553]
[1778139035233,32.56,81552.6,0.0,0.86182,9e-05,16.36494]
[1778139039262,32.56,81545.68,0.0,0.8612,9e-05,16.41379]
[1778139044297,32.56,81546.0,0.0,0.86123,9e-05,16.41132]
[1778139049332,32.56,81544.63,0.0,0.86111,9e-05,16.421]
[1778139054367,32.56,81539.72,0.0,0.86066,9e-05,16.45604]
[1778139058398,32.56,81545.81,0.0,0.8612,9e-05,16.41325]
[1778139063433,32.56,81553.53,0.0,0.86191,9e-05,16.35823]
[1778139065447,32.56,81559.65,0.0,0.86247,9e-05,16.31396]
[1778139068468,32.56,81583.18,0.0,0.8646,9e-05,16.14489]
[1778139069475,32.56,81592.43,0.0,0.86543,9e-05,16.07874]
[1778139070486,32.56,81594.85,0.0,0.86565,9e-05,16.06157]
[1778139074513,32.56,81600.01,0.0,0.86612,9e-05,16.02367]
[1778139079547,32.55,81601.76,0.0,0.8663,9e-05,16.00919]
[1778139082566,32.55,81608.2,0.0,0.86688,9e-05,15.96261]
[1778139087601,32.55,81606.31,0.0,0.86674,9e-05,15.97437]
[1778139092636,32.55,81604.71,0.0,0.86664,9e-05,15.98001]
[1778139097674,32.54,81603.92,0.0,0.86659,9e-05,15.98395]
[1778139101699,32.54,81611.62,0.0,0.86729,9e-05,15.92759]
[1778139104047,32.54,81613.39,0.0,0.86746,9e-05,15.91446]
[1778139109756,32.54,81616.41,0.0,0.86774,9e-05,15.89164]
[1778139111772,32.54,81623.22,0.0,0.86835,9e-05,15.84267]
[1778139114125,32.54,81617.89,0.0,0.86788,9e-05,15.88051]
[1778139118820,32.54,81607.93,0.0,0.867,9e-05,15.9509]
[1778139119826,32.54,81605.82,0.0,0.86682,9e-05,15.96573]
[1778139121841,32.53,81614.09,0.0,0.86756,9e-05,15.90604]
[1778139122848,32.53,81614.89,0.0,0.86763,9e-05,15.90012]
[1778139125869,32.53,81608.19,0.0,0.86705,9e-05,15.94741]
[1778139129897,32.53,81608.05,0.0,0.86705,9e-05,15.94727]
[1778139134932,32.53,81609.16,0.0,0.86716,9e-05,15.9378]
[1778139139967,32.53,81608.42,0.0,0.86712,9e-05,15.94143]
[1778139145002,32.52,81607.83,0.0,0.86709,9e-05,15.94383]
[1778139148023,32.52,81616.18,0.0,0.86784,9e-05,15.88302]
[1778139151044,32.52,81620.42,0.0,0.86826,9e-05,15.84783]
[1778139156079,32.52,81618.98,0.0,0.86814,9e-05,15.85697]
[1778139161113,32.52,81619.58,0.0,0.86821,9e-05,15.85163]
[1778139163131,32.51,81625.41,0.0,0.86873,9e-05,15.80953]
[1778139165142,32.51,81625.67,0.0,0.86875,9e-05,15.80738]
[1778139170180,32.51,81641.87,0.0,0.87019,9e-05,15.69107]
[1778139171186,32.51,81644.37,0.0,0.8704,9e-05,15.67325]
[1778139176223,32.51,81649.9,0.0,0.87089,9e-05,15.63398]
[1778139181259,32.51,81653.09,0.0,0.87116,9e-05,15.6114]
[1778139186296,32.51,81659.9,0.0,0.87175,9e-05,15.563]
[1778139188309,32.51,81664.03,0.0,0.87211,9e-05,15.53374]
[1778139193344,32.51,81665.11,0.0,0.8722,9e-05,15.52643]
[1778139198379,32.52,81668.73,0.0,0.87251,9e-05,15.50101]
[1778139203414,32.52,81669.5,0.0,0.87257,9e-05,15.49588]
[1778139208449,32.52,81669.93,0.0,0.8726,9e-05,15.49311]
[1778139213483,32.52,81670.27,0.0,0.87266,9e-05,15.48687]
[1778139218519,32.52,81670.89,0.0,0.87271,9e-05,15.48264]
[1778139223554,32.52,81671.8,0.0,0.87278,9e-05,15.47627]
[1778139225569,32.52,81681.78,0.0,0.87365,9e-05,15.40505]
[1778139226575,32.52,81682.76,0.0,0.87373,9e-05,15.3979]
[1778139228596,32.52,81690.2,0.0,0.87437,9e-05,15.34472]
[1778139229602,32.52,81695.5,0.0,0.87483,9e-05,15.30702]
[1778139231617,32.52,81696.8,0.0,0.87494,9e-05,15.29747]
[1778139236651,32.51,81693.89,0.0,0.87471,9e-05,15.31657]
[1778139241689,32.51,81697.28,0.0,0.87502,9e-05,15.2908]
[1778139242695,32.51,81704.74,0.0,0.87566,8e-05,15.23772]
[1778139247730,32.51,81697.43,0.0,0.87505,9e-05,15.28874]
[1778139251759,32.51,81679.01,0.0,0.87347,9e-05,15.41922]
[1778139254779,32.51,81671.66,0.0,0.87284,9e-05,15.47187]
[1778139259814,32.51,81670.2,0.0,0.8727,9e-05,15.48319]
[1778139265183,32.51,81665.64,0.0,0.8723,9e-05,15.51636]
[1778139270891,32.51,81663.71,0.0,0.87212,9e-05,15.5306]
[1778139272905,32.51,81669.98,0.0,0.87269,9e-05,15.48207]
[1778139273912,32.51,81669.98,0.0,0.87269,9e-05,15.48221]
[1778139278946,32.51,81670.89,0.0,0.87276,9e-05,15.4764]
[1778139285323,32.51,81668.88,0.0,0.87258,9e-05,15.49158]
[1778139287004,32.52,81662.6,0.0,0.87203,9e-05,15.53656]
[1778139288012,32.52,81661.31,0.0,0.87192,9e-05,15.54581]
[1778139290025,32.52,81667.01,0.0,0.87241,9e-05,15.50535]
[1778139295393,32.52,81670.88,0.0,0.87274,9e-05,15.47851]
[1778139301101,32.52,81669.19,0.0,0.87258,9e-05,15.49137]
[1778139306139,32.52,81669.05,0.0,0.87256,9e-05,15.49273]
[1778139309160,32.52,81662.05,0.0,0.87195,9e-05,15.54295]
[1778139310167,32.52,81643.03,0.0,0.87029,9e-05,15.67858]
[1778139311176,32.52,81645.47,0.0,0.87051,9e-05,15.66107]
[1778139315534,32.52,81652.46,0.0,0.87112,9e-05,15.61097]
[1778139317216,32.52,81663.52,0.0,0.87208,9e-05,15.53215]
[1778139318223,32.52,81664.38,0.0,0.87216,9e-05,15.52613]
[1778139323258,32.52,81665.72,0.0,0.87227,9e-05,15.51713]
[1778139328293,32.52,81665.84,0.0,0.87229,9e-05,15.51519]
[1778139333331,32.52,81666.76,0.0,0.87241,9e-05,15.50354]
[1778139338366,32.52,81663.63,0.0,0.87214,9e-05,15.52552]
[1778139341386,32.52,81658.68,0.0,0.87171,9e-05,15.56072]
[1778139346421,32.52,81663.62,0.0,0.87214,9e-05,15.52592]
[1778139351457,32.51,81666.52,0.0,0.8724,9e-05,15.5042]
[1778139356492,32.51,81668.36,0.0,0.87257,9e-05,15.49011]
[1778139361527,32.51,81667.9,0.0,0.87254,9e-05,15.49241]
[1778139365887,32.51,81658.83,0.0,0.87177,9e-05,15.55627]
[1778139371598,32.51,81658.17,0.0,0.87171,9e-05,15.56112]
[1778139372607,32.51,81653.07,0.0,0.87126,9e-05,15.59748]
[1778139377640,32.51,81642.98,0.0,0.87038,9e-05,15.66925]
[1778139378647,32.51,81633.68,0.0,0.86957,9e-05,15.73555]
[1778139379654,32.51,81630.33,0.0,0.86928,9e-05,15.7593]
[1778139384690,32.51,81631.38,0.0,0.86938,9e-05,15.7509]
[1778139389724,32.51,81640.32,0.0,0.87017,9e-05,15.68642]
[1778139390731,32.51,81646.52,0.0,0.87072,9e-05,15.64214]
[1778139391738,32.51,81648.76,0.0,0.87094,9e-05,15.62214]
[1778139396773,32.51,81647.06,0.0,0.87079,9e-05,15.63441]
[1778139401809,32.51,81643.09,0.0,0.87044,9e-05,15.66283]
[1778139406843,32.51,81645.24,0.0,0.87063,9e-05,15.64745]
[1778139411880,32.51,81645.55,0.0,0.87066,9e-05,15.64524]
[1778139416914,32.51,81645.74,0.0,0.87067,9e-05,15.64385]
[1778139419936,32.51,81639.28,0.0,0.87011,9e-05,15.68983]
[1778139423963,32.51,81633.78,0.0,0.86963,9e-05,15.72884]
[1778139428999,32.51,81635.9,0.0,0.86982,9e-05,15.71334]
[1778139434035,32.51,81632.77,0.0,0.86955,9e-05,15.73544]
[1778139439070,32.51,81632.33,0.0,0.86951,9e-05,15.73841]
[1778139442091,32.51,81627.25,0.0,0.86906,9e-05,15.77462]
[1778139447127,32.5,81626.66,0.0,0.86902,9e-05,15.77857]
[1778139454176,32.5,81626.19,0.0,0.869,9e-05,15.77769]
[1778139455185,32.5,81632.08,0.0,0.86952,9e-05,15.73559]
[1778139456520,32.5,81640.21,0.0,0.87024,9e-05,15.6776]
[1778139458204,32.51,81640.87,0.0,0.87029,9e-05,15.67311]
[1778139461225,32.51,81633.52,0.0,0.86964,9e-05,15.72592]
[1778139462232,32.51,81626.06,0.0,0.86898,9e-05,15.77924]
[1778139463239,32.51,81624.6,0.0,0.86886,9e-05,15.78962]
[1778139466591,32.51,81625.18,0.0,0.86891,9e-05,15.78517]
[1778139472307,32.5,81626.62,0.0,0.86905,9e-05,15.77424]
[1778139473311,32.5,81636.97,0.0,0.86996,9e-05,15.70022]
[1778139474319,32.5,81643.09,0.0,0.87049,9e-05,15.65656]
[1778139476661,32.5,81644.75,0.0,0.87064,9e-05,15.64455]
[1778139479352,32.5,81650.41,0.0,0.87114,9e-05,15.6038]
[1778139481366,32.5,81649.04,0.0,0.87102,9e-05,15.61324]
[1778139486732,32.5,81653.43,0.0,0.87142,9e-05,15.58096]
[1778139492445,32.5,81653.13,0.0,0.87141,9e-05,15.58192]
[1778139497478,32.5,81651.5,0.0,0.87128,9e-05,15.59241]
[1778139499492,32.5,81643.34,0.0,0.87057,9e-05,15.65046]
[1778139500502,32.5,81637.86,0.0,0.87009,9e-05,15.6896]
[1778139503520,32.5,81644.31,0.0,0.87065,9e-05,15.6435]
[1778139506871,32.5,81633.11,0.0,0.86967,9e-05,15.72359]
[1778139507550,32.5,81632.76,0.0,0.86964,9e-05,15.72606]
[1778139508556,32.5,81627.54,0.0,0.86918,9e-05,15.7633]
[1778139510569,32.5,81623.35,0.0,0.86881,9e-05,15.79302]
[1778139514597,32.5,81613.38,0.0,0.86796,9e-05,15.85983]
[1778139515604,32.5,81611.15,0.0,0.86777,9e-05,15.87557]
[1778139520642,32.49,81612.14,0.0,0.86787,9e-05,15.86736]
[1778139523662,32.49,81604.64,0.0,0.86721,9e-05,15.92034]
[1778139528697,32.49,81602.83,0.0,0.86707,9e-05,15.93182]
[1778139533732,32.49,81602.25,0.0,0.86703,9e-05,15.93446]
[1778139537082,32.49,81608.63,0.0,0.86761,9e-05,15.88765]
[1778139542796,32.48,81609.74,0.0,0.86773,9e-05,15.87844]
[1778139547833,32.48,81606.98,0.0,0.8675,9e-05,15.89684]
[1778139552868,32.48,81606.51,0.0,0.86748,9e-05,15.89877]
[1778139557903,32.48,81608.01,0.0,0.86763,9e-05,15.88649]
[1778139562937,32.47,81610.16,0.0,0.86784,9e-05,15.86969]
[1778139568980,32.47,81614.27,0.0,0.86822,9e-05,15.83843]
[1778139574015,32.47,81613.54,0.0,0.8682,9e-05,15.83831]
[1778139577036,32.47,81619.34,0.0,0.86872,9e-05,15.79612]
[1778139582071,32.47,81624.17,0.0,0.86916,9e-05,15.76074]
[1778139587106,32.46,81619.19,0.0,0.86873,9e-05,15.79547]
[1778139592142,32.46,81619.37,0.0,0.86876,9e-05,15.79319]
[1778139597501,32.46,81620.19,0.0,0.86884,9e-05,15.78641]
[1778139603220,32.46,81619.37,0.0,0.86878,9e-05,15.79115]
[1778139608254,32.46,81624.12,0.0,0.86921,9e-05,15.75626]
[1778139613294,32.46,81622.01,0.0,0.86904,9e-05,15.77059]
[1778139618329,32.45,81618.29,0.0,0.86872,9e-05,15.79631]
[1778139623365,32.45,81618.29,0.0,0.86873,9e-05,15.79538]
[1778139629405,32.45,81618.12,0.0,0.86873,9e-05,15.7954]
[1778139634440,32.45,81618.06,0.0,0.86876,9e-05,15.79082]
[1778139636454,32.45,81609.99,0.0,0.86805,9e-05,15.84855]
[1778139637785,32.45,81607.72,0.0,0.86784,9e-05,15.86486]
[1778139643505,32.45,81601.07,0.0,0.86727,9e-05,15.91073]
[1778139644510,32.45,81600.49,0.0,0.86723,9e-05,15.91452]
[1778139649545,32.44,81600.94,0.0,0.86729,9e-05,15.90948]
[1778139655587,32.44,81602.03,0.0,0.86741,9e-05,15.89951]
[1778139660622,32.44,81600.25,0.0,0.86727,9e-05,15.91052]
[1778139665657,32.43,81603.44,0.0,0.86758,9e-05,15.88589]
[1778139670692,32.43,81606.98,0.0,0.86791,9e-05,15.85901]
[1778139675727,32.43,81604.54,0.0,0.86771,9e-05,15.87514]
[1778139680767,32.43,81606.27,0.0,0.86788,9e-05,15.86137]
[1778139685802,32.42,81605.89,0.0,0.86787,9e-05,15.86275]
[1778139693858,32.42,81607.79,0.0,0.86809,9e-05,15.84293]
[1778139698205,32.42,81601.77,0.0,0.86757,9e-05,15.88482]
[1778139703929,32.42,81602.96,0.0,0.86769,9e-05,15.87473]
[1778139708963,32.41,81604.03,0.0,0.86781,9e-05,15.86554]
[1778139709970,32.41,81611.67,0.0,0.86849,9e-05,15.81045]
[1778139710977,32.41,81612.05,0.0,0.86852,9e-05,15.80751]
[1778139716012,32.41,81611.43,0.0,0.86848,9e-05,15.81088]
[1778139721047,32.41,81608.18,0.0,0.86821,9e-05,15.83307]
[1778139724067,32.41,81602.73,0.0,0.86773,9e-05,15.87143]
[1778139729103,32.4,81601.34,0.0,0.86763,9e-05,15.8799]
[1778139734138,32.4,81603.57,0.0,0.86784,9e-05,15.86244]
[1778139739173,32.4,81606.87,0.0,0.86815,9e-05,15.83728]
[1778139744208,32.4,81608.68,0.0,0.86833,9e-05,15.82333]
[1778139747230,32.4,81623.79,0.0,0.86967,9e-05,15.71453]
[1778139752264,32.4,81622.75,0.0,0.86961,9e-05,15.71771]
[1778139758629,32.4,81621.84,0.0,0.86953,9e-05,15.72388]
[1778139764348,32.4,81623.24,0.0,0.86966,9e-05,15.71347]
[1778139769383,32.39,81622.86,0.0,0.86963,9e-05,15.71594]
[1778139771399,32.39,81630.82,0.0,0.87033,9e-05,15.65889]
[1778139776432,32.4,81630.54,0.0,0.8703,9e-05,15.66111]
[1778139781467,32.4,81633.06,0.0,0.87052,9e-05,15.64334]
[1778139783481,32.4,81627.01,0.0,0.86999,9e-05,15.6868]
[1778139784488,32.4,81621.78,0.0,0.86953,9e-05,15.72429]
[1778139786503,32.4,81616.33,0.0,0.86905,9e-05,15.76323]
[1778139788840,32.4,81609.93,0.0,0.86848,9e-05,15.80894]
[1778139790533,32.39,81612.52,0.0,0.86871,9e-05,15.79005]
[1778139795566,32.39,81613.34,0.0,0.86879,9e-05,15.78345]
[1778139798912,32.39,81607.03,0.0,0.86824,9e-05,15.82826]
[1778139800600,32.39,81604.87,0.0,0.86805,9e-05,15.84334]
[1778139805636,32.39,81602.42,0.0,0.86785,9e-05,15.85968]
[1778139810671,32.39,81603.94,0.0,0.868,9e-05,15.84753]
[1778139815705,32.39,81597.16,0.0,0.86743,9e-05,15.89124]
[1778139816713,32.39,81598.55,0.0,0.86756,9e-05,15.88124]
[1778139821747,32.39,81603.67,0.0,0.86802,9e-05,15.84424]
[1778139826782,32.38,81604.18,0.0,0.86808,9e-05,15.83922]
[1778139831817,32.38,81597.7,0.0,0.86752,9e-05,15.88438]
[1778139833832,32.38,81597.59,0.0,0.86752,9e-05,15.88445]
[1778139839192,32.38,81599.86,0.0,0.86774,9e-05,15.8663]
[1778139844908,32.37,81600.65,0.0,0.86784,9e-05,15.85837]
[1778139849943,32.37,81604.97,0.0,0.86825,9e-05,15.82545]
[1778139854979,32.37,81602.82,0.0,0.86808,9e-05,15.83918]
[1778139860022,32.36,81601.59,0.0,0.86799,9e-05,15.84617]
[1778139863038,32.36,81605.36,0.0,0.86834,9e-05,15.81783]
[1778139864046,32.36,81609.34,0.0,0.8687,9e-05,15.78888]
[1778139869404,32.36,81605.83,0.0,0.86841,9e-05,15.81209]
[1778139874115,32.36,81600.37,0.0,0.86797,9e-05,15.84593]
[1778139875122,32.36,81605.67,0.0,0.86844,9e-05,15.80747]
[1778139877136,32.35,81608.86,0.0,0.86873,9e-05,15.78395]
[1778139882171,32.35,81607.94,0.0,0.86867,9e-05,15.78913]
[1778139887206,32.35,81601.12,0.0,0.86808,9e-05,15.83657]
[1778139892241,32.35,81604.79,0.0,0.86843,9e-05,15.80861]
[1778139897276,32.34,81604.17,0.0,0.86839,9e-05,15.81162]
[1778139902311,32.34,81605.96,0.0,0.86857,9e-05,15.79712]
[1778139907346,32.34,81604.84,0.0,0.86848,9e-05,15.80414]
[1778139912381,32.34,81607.15,0.0,0.8687,9e-05,15.78609]
[1778139917416,32.34,81605.04,0.0,0.86853,9e-05,15.80022]
[1778139922451,32.33,81606.72,0.0,0.86869,9e-05,15.78719]
[1778139927488,32.33,81605.21,0.0,0.86857,9e-05,15.79719]
[1778139932523,32.33,81604.93,0.0,0.86858,9e-05,15.79437]
[1778139937558,32.33,81604.18,0.0,0.86852,9e-05,15.79903]
[1778139942603,32.33,81605.25,0.0,0.86862,9e-05,15.79066]
[1778139947640,32.33,81601.59,0.0,0.86831,9e-05,15.81636]
[1778139949964,32.33,81596.56,0.0,0.86786,9e-05,15.85219]
[1778139955694,32.32,81598.21,0.0,0.86802,9e-05,15.83901]
[1778139958717,32.32,81591.97,0.0,0.86747,9e-05,15.8832]
[1778139963751,32.32,81594.32,0.0,0.8677,9e-05,15.8648]
[1778139966772,32.32,81599.36,0.0,0.86816,9e-05,15.82769]
[1778139968786,32.32,81604.32,0.0,0.86861,9e-05,15.79156]
[1778139973821,32.32,81604.69,0.0,0.86866,9e-05,15.78792]
[1778139976846,32.32,81599.59,0.0,0.86821,9e-05,15.82404]
[1778139980188,32.32,81600.31,0.0,0.86828,9e-05,15.81811]
[1778139983891,32.31,81605.49,0.0,0.86875,9e-05,15.77994]
[1778139988926,32.31,81603.58,0.0,0.86859,9e-05,15.79274]
[1778139993961,32.31,81605.89,0.0,0.86884,9e-05,15.77113]
[1778139998997,32.31,81608.03,0.0,0.86904,9e-05,15.75501]
[1778140004031,32.31,81608.7,0.0,0.8691,9e-05,15.74953]
[1778140009067,32.31,81609.49,0.0,0.86918,9e-05,15.74328]
[1778140015110,32.31,81608.53,0.0,0.8691,9e-05,15.7496]
[1778140020468,32.31,81605.47,0.0,0.86884,9e-05,15.771]
[1778140026187,32.3,81602.26,0.0,0.86856,9e-05,15.79348]
[1778140031222,32.3,81604.71,0.0,0.86879,9e-05,15.77526]
[1778140036258,32.3,81606.67,0.0,0.86897,9e-05,15.76065]
[1778140041292,32.3,81608.52,0.0,0.86914,9e-05,15.74685]
[1778140046328,32.3,81608.3,0.0,0.86912,9e-05,15.74797]
[1778140051363,32.3,81607.99,0.0,0.86913,9e-05,15.74574]
[1778140056398,32.3,81604.74,0.0,0.86884,9e-05,15.76871]
[1778140061433,32.3,81605.76,0.0,0.86894,9e-05,15.76097]
[1778140066468,32.3,81604.77,0.0,0.86885,9e-05,15.76773]
[1778140071503,32.3,81607.58,0.0,0.86911,9e-05,15.74715]
[1778140076538,32.3,81607.44,0.0,0.8691,9e-05,15.74799]
[1778140080567,32.3,81602.32,0.0,0.86865,9e-05,15.78461]
[1778140081573,32.3,81596.79,0.0,0.86815,9e-05,15.82425]
[1778140085601,32.3,81589.7,0.0,0.86753,9e-05,15.87452]
[1778140090962,32.29,81593.18,0.0,0.86786,9e-05,15.84817]
[1778140094664,32.29,81586.77,0.0,0.8673,9e-05,15.89318]
[1778140097686,32.29,81578.4,0.0,0.86656,9e-05,15.95244]
[1778140103728,32.29,81574.33,0.0,0.86618,9e-05,15.98237]
[1778140108766,32.29,81573.72,0.0,0.86612,9e-05,15.9877]
[1778140113800,32.29,81569.83,0.0,0.86578,9e-05,16.01261]
[1778140118835,32.29,81570.49,0.0,0.86583,9e-05,16.00863]
[1778140124877,32.3,81569.8,0.0,0.86576,9e-05,16.01449]
[1778140129912,32.3,81566.26,0.0,0.86544,9e-05,16.04001]
[1778140135954,32.29,81566.05,0.0,0.86543,9e-05,16.04026]
[1778140141323,32.29,81565.38,0.0,0.86539,9e-05,16.04412]
[1778140147031,32.29,81558.81,0.0,0.8648,9e-05,16.09033]
[1778140149045,32.29,81551.63,0.0,0.86416,9e-05,16.14172]
[1778140150052,32.29,81545.5,0.0,0.8636,9e-05,16.18604]
[1778140151393,32.29,81538.73,0.0,0.86298,9e-05,16.23494]
[1778140153074,32.29,81538.75,0.0,0.86298,9e-05,16.23462]
[1778140154081,32.29,81531.0,0.0,0.86227,9e-05,16.29057]
[1778140155089,32.29,81521.0,0.0,0.86135,9e-05,16.36276]
[1778140156095,32.29,81523.09,0.0,0.86154,9e-05,16.34764]
[1778140157102,32.29,81535.69,0.0,0.86271,9e-05,16.25623]
[1778140158112,32.29,81550.5,0.0,0.86407,9e-05,16.14874]
[1778140159117,32.29,81554.36,0.0,0.86442,9e-05,16.12057]
[1778140160124,32.29,81543.86,0.0,0.86347,9e-05,16.19619]
[1778140161464,32.29,81537.54,0.0,0.86289,9e-05,16.24152]
[1778140163145,32.28,81537.17,0.0,0.86287,9e-05,16.24337]
[1778140168182,32.28,81533.9,0.0,0.86258,9e-05,16.26579]
[1778140173216,32.28,81528.88,0.0,0.86216,9e-05,16.29694]
[1778140178252,32.28,81526.42,0.0,0.86195,9e-05,16.31376]
[1778140179259,32.28,81519.52,0.0,0.86131,9e-05,16.36352]
[1778140180266,32.28,81516.91,0.0,0.86107,9e-05,16.38216]
[1778140185303,32.28,81515.53,0.0,0.86096,9e-05,16.39073]
[1778140187315,32.27,81522.38,0.0,0.8616,9e-05,16.34057]
[1778140191677,32.27,81524.29,0.0,0.86181,9e-05,16.32422]
[1778140197386,32.27,81523.41,0.0,0.86174,9e-05,16.32948]
[1778140202420,32.27,81522.29,0.0,0.86166,9e-05,16.33595]
[1778140205441,32.26,81517.24,0.0,0.86121,9e-05,16.37149]
[1778140207456,32.26,81511.85,0.0,0.86071,9e-05,16.41017]
[1778140212490,32.26,81516.05,0.0,0.86111,9e-05,16.37864]
[1778140215511,32.26,81520.09,0.0,0.8615,9e-05,16.34857]
[1778140220546,32.26,81517.92,0.0,0.86131,9e-05,16.36344]
[1778140224574,32.26,81529.83,0.0,0.86242,9e-05,16.27624]
[1778140225581,32.26,81530.2,0.0,0.86246,9e-05,16.2732]
[1778140230618,32.25,81527.01,0.0,0.86219,9e-05,16.29444]
[1778140235652,32.25,81525.32,0.0,0.86208,9e-05,16.30069]
[1778140240689,32.25,81524.39,0.0,0.86202,9e-05,16.30542]
[1778140245724,32.24,81522.53,0.0,0.86188,9e-05,16.31629]
[1778140250759,32.24,81520.86,0.0,0.86175,9e-05,16.32659]
[1778140252773,32.24,81528.2,0.0,0.86244,9e-05,16.27215]
[1778140257808,32.23,81528.92,0.0,0.86253,9e-05,16.26506]
[1778140262843,32.23,81527.18,0.0,0.8624,9e-05,16.27571]
[1778140267878,32.23,81527.45,0.0,0.86245,9e-05,16.27181]
[1778140272913,32.22,81524.1,0.0,0.86216,9e-05,16.29411]
[1778140277948,32.22,81523.43,0.0,0.86213,9e-05,16.29685]
[1778140282311,32.22,81535.22,0.0,0.86323,9e-05,16.21029]
[1778140282983,32.22,81535.22,0.0,0.86323,9e-05,16.20993]
[1778140287011,32.22,81543.37,0.0,0.86399,9e-05,16.14966]
[1778140292382,32.21,81547.56,0.0,0.86442,9e-05,16.11396]
[1778140295067,32.21,81534.36,0.0,0.86322,9e-05,16.20879]
[1778140296074,32.21,81532.5,0.0,0.86305,9e-05,16.22189]
[1778140300102,32.21,81538.39,0.0,0.86361,9e-05,16.17761]
[1778140302455,32.21,81539.51,0.0,0.86372,9e-05,16.16883]
[1778140308158,32.2,81544.31,0.0,0.86419,9e-05,16.1322]
[1778140313193,32.2,81545.58,0.0,0.86432,9e-05,16.12149]
[1778140318228,32.2,81546.31,0.0,0.86441,9e-05,16.11468]
[1778140323263,32.2,81548.76,0.0,0.86465,9e-05,16.09542]
[1778140328298,32.19,81549.19,0.0,0.86471,9e-05,16.0908]
[1778140333333,32.19,81550.86,0.0,0.86488,9e-05,16.0772]
[1778140338368,32.19,81549.42,0.0,0.86476,9e-05,16.08615]
[1778140343403,32.19,81550.49,0.0,0.86488,9e-05,16.07686]
[1778140349449,32.18,81550.67,0.0,0.86492,9e-05,16.07369]
[1778140354480,32.18,81549.46,0.0,0.86486,9e-05,16.07684]
[1778140359516,32.18,81546.13,0.0,0.86457,9e-05,16.09934]
[1778140364551,32.17,81546.78,0.0,0.86465,9e-05,16.09301]
[1778140368579,32.17,81541.11,0.0,0.86415,9e-05,16.13278]
[1778140373618,32.17,81539.04,0.0,0.86398,9e-05,16.14597]
[1778140378653,32.17,81540.28,0.0,0.86412,9e-05,16.13518]
[1778140383688,32.16,81537.64,0.0,0.8639,9e-05,16.15252]
[1778140385703,32.16,81528.28,0.0,0.86305,9e-05,16.21967]
[1778140386710,32.16,81518.56,0.0,0.86215,9e-05,16.28978]
[1778140387717,32.16,81517.71,0.0,0.86208,9e-05,16.29569]
[1778140392751,32.16,81521.56,0.0,0.86244,9e-05,16.26757]
[1778140397787,32.16,81516.81,0.0,0.862,9e-05,16.30173]
[1778140402821,32.16,81513.42,0.0,0.8617,9e-05,16.32515]
[1778140407856,32.16,81513.22,0.0,0.8617,9e-05,16.3253]
[1778140412891,32.15,81518.11,0.0,0.8622,9e-05,16.28442]
[1778140417926,32.15,81518.41,0.0,0.86224,9e-05,16.28136]
[1778140423968,32.15,81521.41,0.0,0.86252,9e-05,16.25879]
[1778140429010,32.15,81522.29,0.0,0.86261,9e-05,16.25193]
[1778140431018,32.15,81515.68,0.0,0.862,9e-05,16.29971]
[1778140432025,32.15,81508.92,0.0,0.86138,9e-05,16.34864]
[1778140437060,32.15,81508.91,0.0,0.86139,9e-05,16.34759]
[1778140442095,32.15,81509.39,0.0,0.86145,9e-05,16.34299]
[1778140443434,32.14,81495.85,0.0,0.86019,9e-05,16.44127]
[1778140444110,32.14,81495.85,0.0,0.86019,9e-05,16.44097]
[1778140445116,32.14,81496.26,0.0,0.86023,9e-05,16.43761]
[1778140449145,32.14,81487.71,0.0,0.85944,9e-05,16.49935]
[1778140451159,32.14,81487.07,0.0,0.85938,9e-05,16.50362]
[1778140453505,32.14,81480.08,0.0,0.85873,9e-05,16.5541]
[1778140459215,32.14,81486.56,0.0,0.85936,9e-05,16.50537]
[1778140464250,32.13,81486.34,0.0,0.85937,9e-05,16.50457]
[1778140470292,32.13,81483.87,0.0,0.85917,9e-05,16.51967]
[1778140475330,32.13,81482.41,0.0,0.85909,9e-05,16.52381]
[1778140480365,32.12,81482.21,0.0,0.85911,9e-05,16.52269]
[1778140483717,32.12,81476.97,0.0,0.85863,9e-05,16.55933]
[1778140485399,32.12,81476.91,0.0,0.85864,9e-05,16.55918]
[1778140490435,32.11,81476.83,0.0,0.85865,9e-05,16.55821]
[1778140495471,32.11,81478.48,0.0,0.85883,9e-05,16.54385]
[1778140501512,32.11,81479.23,0.0,0.85893,9e-05,16.53592]
[1778140503856,32.11,81487.12,0.0,0.85968,9e-05,16.47787]
[1778140505540,32.1,81486.23,0.0,0.8596,9e-05,16.48397]
[1778140510577,32.1,81487.78,0.0,0.85978,9e-05,16.47042]
[1778140515610,32.1,81485.07,0.0,0.85955,9e-05,16.48787]
[1778140520644,32.09,81491.81,0.0,0.86021,9e-05,16.43644]
[1778140521652,32.09,81486.78,0.0,0.85975,9e-05,16.47273]
[1778140527700,32.09,81486.07,0.0,0.85971,9e-05,16.47541]
[1778140531726,32.09,81495.14,0.0,0.86061,9e-05,16.40373]
[1778140532732,32.08,81494.56,0.0,0.86056,9e-05,16.40768]
[1778140537768,32.08,81496.14,0.0,0.86072,9e-05,16.39481]
[1778140543810,32.08,81494.62,0.0,0.86059,9e-05,16.40464]
[1778140548844,32.08,81492.73,0.0,0.86043,9e-05,16.41752]
[1778140553879,32.08,81487.76,0.0,0.85997,9e-05,16.4529]
[1778140558914,32.08,81487.59,0.0,0.85997,9e-05,16.45329]
[1778140563950,32.07,81480.36,0.0,0.8593,9e-05,16.50526]
[1778140565963,32.07,81479.37,0.0,0.85921,9e-05,16.51204]
[1778140570998,32.07,81483.58,0.0,0.85962,9e-05,16.48022]
[1778140577040,32.07,81483.44,0.0,0.85962,9e-05,16.47986]
[1778140581068,32.07,81489.76,0.0,0.86023,9e-05,16.43309]
[1778140586103,32.07,81490.36,0.0,0.86029,9e-05,16.42819]
[1778140591141,32.07,81488.55,0.0,0.86015,9e-05,16.43691]
[1778140597183,32.07,81487.79,0.0,0.86009,9e-05,16.44203]
[1778140604557,32.07,81486.73,0.0,0.85999,9e-05,16.44941]
[1778140612288,32.07,81486.28,0.0,0.85995,9e-05,16.45242]
[1778140617323,32.06,81485.5,0.0,0.85988,9e-05,16.458]
[1778140622358,32.06,81485.44,0.0,0.85988,9e-05,16.45836]
[1778140631421,32.06,81484.83,0.0,0.85982,9e-05,16.46271]
[1778140641491,32.06,81483.98,0.0,0.85974,9e-05,16.46885]
[1778140646526,32.06,81483.82,0.0,0.85973,9e-05,16.47]
[1778140651561,32.06,81483.66,0.0,0.85974,9e-05,16.46711]
[1778140656596,32.06,81483.46,0.0,0.85972,9e-05,16.46858]
[1778140662639,32.06,81483.31,0.0,0.8597,9e-05,16.4697]
[1778140668681,32.06,81488.59,0.0,0.8602,9e-05,16.43133]
[1778140673718,32.07,81492.9,0.0,0.8606,9e-05,16.40018]
[1778140675093,32.07,81500.75,0.0,0.86133,9e-05,16.343]
[1778140675731,32.07,81500.75,0.0,0.86133,9e-05,16.34315]
[1778140680766,32.07,81502.95,0.0,0.86153,9e-05,16.3278]
[1778140685803,32.07,81503.96,0.0,0.86161,9e-05,16.32106]
[1778140689830,32.07,81509.14,0.0,0.86209,9e-05,16.28386]
[1778140695232,32.07,81512.41,0.0,0.86238,9e-05,16.26097]
[1778140701914,32.07,81512.92,0.0,0.86242,9e-05,16.25815]
[1778140706950,32.07,81513.4,0.0,0.86245,9e-05,16.25528]
[1778140711985,32.07,81514.94,0.0,0.86262,9e-05,16.24056]
[1778140717019,32.07,81516.44,0.0,0.86275,9e-05,16.23018]
[1778140724068,32.08,81518.22,0.0,0.8629,9e-05,16.21798]
[1778140729103,32.08,81518.48,0.0,0.86292,9e-05,16.21657]
[1778140734138,32.08,81519.45,0.0,0.86301,9e-05,16.20995]
[1778140737159,32.08,81512.67,0.0,0.86238,9e-05,16.25953]
[1778140742194,32.08,81507.87,0.0,0.86193,9e-05,16.29445]
[1778140747230,32.08,81514.85,0.0,0.86258,9e-05,16.24358]
[1778140752264,32.08,81520.31,0.0,0.86308,9e-05,16.20415]
[1778140755284,32.08,81527.36,0.0,0.86373,9e-05,16.1531]
[1778140757299,32.08,81533.86,0.0,0.86434,9e-05,16.10493]
[1778140762334,32.07,81535.99,0.0,0.86456,9e-05,16.08728]
[1778140767741,32.07,81536.71,0.0,0.86465,9e-05,16.07985]
[1778140773411,32.07,81537.93,0.0,0.86482,9e-05,16.06426]
[1778140778446,32.06,81538.61,0.0,0.86491,9e-05,16.05766]
[1778140783481,32.06,81541.97,0.0,0.86522,9e-05,16.03244]
[1778140786501,32.06,81529.74,0.0,0.86412,9e-05,16.12004]
[1778140787882,32.06,81528.62,0.0,0.86402,9e-05,16.12762]
[1778140793551,32.06,81530.57,0.0,0.86422,9e-05,16.11172]
[1778140798585,32.06,81526.81,0.0,0.86388,9e-05,16.13897]
[1778140801266,32.06,81528.44,0.0,0.86403,9e-05,16.12704]
[1778140802528,32.05,81523.18,0.0,0.86354,9e-05,16.1653]
[1778140800093,32.05,81523.18,0.0,0.86354,9e-05,16.1653]
[1778140807402,32.05,81523.18,0.0,0.86354,9e-05,16.1653]
[1778140812461,32.05,81518.05,0.0,0.86307,9e-05,16.20267]
[1778140813064,32.05,81524.62,0.0,0.86368,9e-05,16.15481]
[1778140818745,32.05,81522.43,0.0,0.86347,9e-05,16.17076]
[1778140819745,32.05,81515.73,0.0,0.86285,9e-05,16.21957]
[1778140820752,32.05,81507.38,0.0,0.86208,9e-05,16.28042]
[1778140825788,32.05,81504.15,0.0,0.86178,9e-05,16.30397]
[1778140830824,32.05,81498.85,0.0,0.86128,9e-05,16.34263]
[1778140835858,32.05,81496.72,0.0,0.86111,9e-05,16.3541]
[1778140837871,32.05,81491.33,0.0,0.86061,9e-05,16.39342]
[1778140839885,32.05,81483.62,0.0,0.85988,9e-05,16.44969]
[1778140840893,32.05,81477.93,0.0,0.85935,9e-05,16.49124]
[1778140843281,32.05,81470.45,0.0,0.85864,9e-05,16.54587]
[1778140845929,32.05,81462.83,0.0,0.85792,9e-05,16.60154]
[1778140847942,32.06,81453.63,0.0,0.85704,0.0001,16.66884]
[1778140848948,32.05,81451.51,0.0,0.85684,0.0001,16.6843]
[1778140851970,32.05,81450.48,0.0,0.85675,0.0001,16.69158]
[1778140857006,32.05,81451.83,0.0,0.85688,0.0001,16.6811]
[1778140858013,32.05,81459.03,0.0,0.85757,0.0001,16.62833]
[1778140859020,32.05,81459.33,0.0,0.8576,0.0001,16.62601]
[1778140863053,32.05,81453.72,0.0,0.85707,0.0001,16.66678]
[1778140865067,32.05,81460.19,0.0,0.85769,0.0001,16.61922]
[1778140866074,32.05,81467.13,0.0,0.85835,9e-05,16.56844]
[1778140867086,32.05,81466.29,0.0,0.85827,9e-05,16.57459]
[1778140869097,32.05,81473.83,0.0,0.85899,9e-05,16.51905]
[1778140873124,32.05,81476.25,0.0,0.85922,9e-05,16.50081]
[1778140878160,32.05,81473.92,0.0,0.85901,9e-05,16.51734]
[1778140883195,32.05,81471.37,0.0,0.85877,9e-05,16.53554]
[1778140888230,32.05,81469.53,0.0,0.8586,9e-05,16.54863]
[1778140893265,32.05,81473.57,0.0,0.85902,9e-05,16.51481]
[1778140896286,32.05,81478.76,0.0,0.85951,9e-05,16.47698]
[1778140901321,32.05,81481.51,0.0,0.85976,9e-05,16.45704]
[1778140903335,32.05,81490.67,0.0,0.86063,9e-05,16.39002]
[1778140904344,32.05,81505.39,0.0,0.862,9e-05,16.28259]
[1778140905349,32.05,81510.57,0.0,0.86248,9e-05,16.24484]
[1778140910385,32.05,81512.41,0.0,0.86265,9e-05,16.23173]
[1778140915419,32.05,81519.8,0.0,0.86333,9e-05,16.1783]
[1778140917433,32.05,81532.38,0.0,0.86449,9e-05,16.08649]
[1778140922469,32.05,81535.61,0.0,0.86479,9e-05,16.06289]
[1778140924483,32.05,81540.76,0.0,0.86526,9e-05,16.02541]
[1778140926497,32.05,81548.05,0.0,0.86593,9e-05,15.97253]
[1778140931532,32.05,81552.98,0.0,0.86637,9e-05,15.93741]
[1778140933924,32.05,81565.29,0.0,0.86748,9e-05,15.84839]
[1778140935560,32.05,81572.01,0.0,0.86808,9e-05,15.80017]
[1778140937574,32.05,81574.48,0.0,0.86829,9e-05,15.78301]
[1778140942609,32.06,81574.5,0.0,0.86828,9e-05,15.78426]
[1778140943993,32.06,81559.28,0.0,0.8669,9e-05,15.89511]
[1778140944623,32.06,81559.28,0.0,0.86689,9e-05,15.89543]
[1778140945630,32.06,81552.02,0.0,0.86623,9e-05,15.9484]
[1778140946637,32.06,81549.7,0.0,0.86602,9e-05,15.9654]
[1778140947643,32.06,81542.9,0.0,0.86539,9e-05,16.01495]
[1778140948651,32.06,81540.41,0.0,0.86517,9e-05,16.03311]
[1778140950665,32.06,81536.36,0.0,0.86479,9e-05,16.06254]
[1778140955700,32.06,81538.72,0.0,0.86504,9e-05,16.04104]
[1778140959728,32.06,81547.47,0.0,0.86584,9e-05,15.97721]
[1778140960735,32.06,81549.61,0.0,0.86604,9e-05,15.96166]
[1778140962750,32.06,81544.07,0.0,0.86553,9e-05,16.00201]
[1778140967784,32.06,81544.22,0.0,0.86554,9e-05,16.00106]
[1778140972819,32.06,81545.9,0.0,0.8657,9e-05,15.98897]
[1778140977855,32.06,81547.57,0.0,0.86585,9e-05,15.97672]
[1778140982895,32.06,81556.87,0.0,0.8667,9e-05,15.90904]
[1778140984278,32.06,81557.06,0.0,0.86671,9e-05,15.90774]
[1778140987926,32.06,81562.09,0.0,0.86717,9e-05,15.87158]
[1778140991954,32.06,81557.45,0.0,0.86674,9e-05,15.90591]
[1778140994346,32.06,81555.71,0.0,0.86658,9e-05,15.91887]
[1778141000012,32.06,81553.42,0.0,0.86636,9e-05,15.93591]
[1778141006054,32.06,81553.78,0.0,0.86639,9e-05,15.93371]
[1778141010083,32.06,81545.26,0.0,0.86561,9e-05,15.99588]
[1778141012097,32.06,81540.66,0.0,0.86522,9e-05,16.0252]
[1778141016125,32.06,81548.93,0.0,0.86598,9e-05,15.96488]
[1778141021161,32.06,81551.0,0.0,0.86616,9e-05,15.95001]
[1778141026195,32.06,81552.16,0.0,0.86626,9e-05,15.94185]
[1778141031230,32.06,81551.28,0.0,0.86618,9e-05,15.94852]
[1778141036265,32.06,81546.9,0.0,0.86578,9e-05,15.98065]
[1778141041301,32.06,81548.74,0.0,0.86594,9e-05,15.96755]
[1778141046336,32.06,81548.65,0.0,0.86593,9e-05,15.96865]
[1778141051371,32.06,81549.97,0.0,0.86604,9e-05,15.95953]
[1778141056405,32.06,81551.39,0.0,0.86617,9e-05,15.9498]
[1778141063455,32.07,81552.84,0.0,0.86629,9e-05,15.9403]
[1778141068489,32.07,81550.68,0.0,0.86608,9e-05,15.95668]
[1778141073526,32.07,81548.92,0.0,0.86594,9e-05,15.96602]
[1778141078560,32.07,81549.07,0.0,0.86595,9e-05,15.96555]
[1778141083595,32.07,81549.1,0.0,0.86594,9e-05,15.96599]
[1778141088630,32.07,81542.97,0.0,0.86537,9e-05,16.01121]
[1778141089638,32.07,81541.98,0.0,0.86528,9e-05,16.01847]
[1778141095056,32.07,81543.7,0.0,0.86543,9e-05,16.00626]
[1778141100714,32.07,81545.42,0.0,0.86559,9e-05,15.99397]
[1778141105749,32.07,81547.98,0.0,0.86581,9e-05,15.97608]
[1778141106756,32.07,81553.85,0.0,0.86635,9e-05,15.93346]
[1778141121862,32.08,81553.68,0.0,0.8663,9e-05,15.93706]
[1778141123876,32.08,81555.22,0.0,0.86644,9e-05,15.92603]
[1778141125266,32.08,81568.06,0.0,0.86761,9e-05,15.83294]
[1778141125891,32.08,81567.62,0.0,0.86756,9e-05,15.83631]
[1778141126897,32.08,81565.38,0.0,0.86736,9e-05,15.85279]
[1778141127904,32.08,81560.25,0.0,0.86689,9e-05,15.89023]
[1778141131932,32.08,81555.06,0.0,0.86644,9e-05,15.92452]
[1778141136967,32.08,81554.02,0.0,0.86634,9e-05,15.93267]
[1778141143011,32.08,81554.68,0.0,0.86639,9e-05,15.92859]
[1778141148044,32.08,81554.78,0.0,0.86639,9e-05,15.92844]
[1778141153079,32.08,81550.61,0.0,0.866,9e-05,15.95916]
[1778141157110,32.09,81536.56,0.0,0.86472,9e-05,16.06149]
[1778141158117,32.09,81538.23,0.0,0.86487,9e-05,16.04927]
[1778141160132,32.08,81545.86,0.0,0.86557,9e-05,15.99369]
[1778141161139,32.08,81550.17,0.0,0.86596,9e-05,15.96239]
[1778141164161,32.09,81542.67,0.0,0.86528,9e-05,16.01701]
[1778141169202,32.09,81548.77,0.0,0.86584,9e-05,15.97263]
[1778141171210,32.09,81550.53,0.0,0.86599,9e-05,15.95995]
[1778141176245,32.09,81547.21,0.0,0.86569,9e-05,15.98423]
[1778141181281,32.09,81548.87,0.0,0.86584,9e-05,15.97233]
[1778141187322,32.09,81548.37,0.0,0.86579,9e-05,15.9762]
[1778141189337,32.09,81556.37,0.0,0.86652,9e-05,15.91825]
[1778141191351,32.09,81561.44,0.0,0.867,9e-05,15.87737]
[1778141194372,32.09,81566.0,0.0,0.86742,9e-05,15.8439]
[1778141199407,32.09,81566.04,0.0,0.86742,9e-05,15.84404]
[1778141204442,32.09,81566.05,0.0,0.86741,9e-05,15.84514]
[1778141209477,32.09,81561.76,0.0,0.86701,9e-05,15.87743]
[1778141214513,32.09,81561.8,0.0,0.86699,9e-05,15.87835]
[1778141219547,32.09,81565.61,0.0,0.86732,9e-05,15.8521]
[1778141224582,32.1,81570.37,0.0,0.86773,9e-05,15.81919]
[1778141226597,32.1,81576.61,0.0,0.86829,9e-05,15.77464]
[1778141228610,32.1,81577.58,0.0,0.86836,9e-05,15.7684]
[1778141232638,32.1,81571.85,0.0,0.86783,9e-05,15.81171]
[1778141237673,32.11,81565.07,0.0,0.86719,9e-05,15.86246]
[1778141240694,32.11,81559.39,0.0,0.86667,9e-05,15.9044]
[1778141245729,32.11,81557.32,0.0,0.86647,9e-05,15.92041]
[1778141250764,32.11,81556.23,0.0,0.86636,9e-05,15.92938]
[1778141255799,32.11,81558.0,0.0,0.86653,9e-05,15.91353]
[1778141260833,32.11,81556.74,0.0,0.86641,9e-05,15.92355]
[1778141266266,32.11,81557.69,0.0,0.86649,9e-05,15.91739]
[1778141270904,32.12,81564.4,0.0,0.86709,9e-05,15.86946]
[1778141271911,32.12,81563.63,0.0,0.86701,9e-05,15.87526]
[1778141276946,32.12,81559.58,0.0,0.86663,9e-05,15.9057]
[1778141281981,32.12,81560.63,0.0,0.86669,9e-05,15.90102]
[1778141287017,32.12,81557.87,0.0,0.86643,9e-05,15.92193]
[1778141292051,32.13,81555.07,0.0,0.86617,9e-05,15.94291]
[1778141295072,32.13,81561.33,0.0,0.86673,9e-05,15.89784]
[1778141300108,32.13,81561.34,0.0,0.86672,9e-05,15.89858]
[1778141305142,32.13,81554.02,0.0,0.86605,9e-05,15.95255]
[1778141306551,32.13,81553.8,0.0,0.86603,9e-05,15.95426]
[1778141312191,32.13,81558.44,0.0,0.86647,9e-05,15.91732]
[1778141317226,32.13,81558.51,0.0,0.86646,9e-05,15.91758]
[1778141319240,32.13,81563.99,0.0,0.86696,9e-05,15.87822]
[1778141322262,32.13,81556.3,0.0,0.86625,9e-05,15.93456]
[1778141324275,32.13,81553.27,0.0,0.86597,9e-05,15.95677]
[1778141328304,32.13,81564.91,0.0,0.86702,9e-05,15.87294]
[1778141329311,32.14,81566.92,0.0,0.8672,9e-05,15.85862]
[1778141334345,32.14,81564.68,0.0,0.86698,9e-05,15.87608]
[1778141339380,32.14,81559.0,0.0,0.86646,9e-05,15.91832]
[1778141344420,32.14,81563.18,0.0,0.86682,9e-05,15.88912]
[1778141348448,32.14,81570.32,0.0,0.86746,9e-05,15.83836]
[1778141349456,32.14,81572.72,0.0,0.86767,9e-05,15.8213]
[1778141354499,32.15,81572.91,0.0,0.86766,9e-05,15.82161]
[1778141358529,32.15,81578.63,0.0,0.86816,9e-05,15.78167]
[1778141363563,32.15,81579.36,0.0,0.86821,9e-05,15.77813]
[1778141368598,32.15,81580.98,0.0,0.86833,9e-05,15.76804]
[1778141373634,32.16,81584.85,0.0,0.86869,9e-05,15.73769]
[1778141378668,32.16,81585.56,0.0,0.86873,9e-05,15.73437]
[1778141379675,32.16,81579.41,0.0,0.86817,9e-05,15.77919]
[1778141380682,32.16,81578.34,0.0,0.86807,9e-05,15.78721]
[1778141382697,32.16,81573.22,0.0,0.86761,9e-05,15.82475]
[1778141388739,32.16,81572.0,0.0,0.86748,9e-05,15.83503]
[1778141393774,32.17,81571.77,0.0,0.86744,9e-05,15.83794]
[1778141398809,32.17,81579.47,0.0,0.86812,9e-05,15.78356]
[1778141402838,32.17,81572.03,0.0,0.86743,9e-05,15.83882]
[1778141407874,32.17,81570.93,0.0,0.86732,9e-05,15.84775]
[1778141412911,32.18,81569.73,0.0,0.86719,9e-05,15.85796]
[1778141414925,32.18,81563.36,0.0,0.86661,9e-05,15.9045]
[1778141419960,32.18,81562.52,0.0,0.86652,9e-05,15.91153]
[1778141424995,32.18,81560.54,0.0,0.86633,9e-05,15.92678]
[1778141430032,32.18,81557.98,0.0,0.86609,9e-05,15.94623]
[1778141432046,32.18,81536.78,0.0,0.86418,9e-05,16.09608]
[1778141433051,32.18,81533.99,0.0,0.86392,9e-05,16.1163]
[1778141438086,32.18,81535.25,0.0,0.86404,9e-05,16.1069]
[1778141439093,32.18,81530.02,0.0,0.86356,9e-05,16.14477]
[1778141441109,32.18,81528.85,0.0,0.86346,9e-05,16.153]
[1778141443122,32.18,81518.49,0.0,0.86249,9e-05,16.22849]
[1778141444130,32.18,81513.69,0.0,0.86205,9e-05,16.26367]
[1778141446143,32.18,81511.64,0.0,0.86185,9e-05,16.27883]
[1778141447539,32.18,81505.05,0.0,0.86124,9e-05,16.32671]
[1778141449164,32.18,81496.71,0.0,0.86045,9e-05,16.38775]
[1778141450171,32.18,81494.39,0.0,0.86024,9e-05,16.40472]
[1778141451178,32.18,81502.09,0.0,0.86096,9e-05,16.34883]
[1778141452185,32.18,81504.34,0.0,0.86116,9e-05,16.33262]
[1778141457610,32.18,81501.89,0.0,0.86092,9e-05,16.35127]
[1778141463262,32.19,81504.89,0.0,0.86119,9e-05,16.3303]
[1778141466284,32.19,81499.69,0.0,0.8607,9e-05,16.3684]
[1778141469308,32.19,81507.1,0.0,0.86139,9e-05,16.31478]
[1778141472328,32.19,81510.65,0.0,0.86172,9e-05,16.28887]
[1778141477752,32.19,81520.53,0.0,0.86263,9e-05,16.21792]
[1778141479377,32.19,81524.8,0.0,0.86302,9e-05,16.1871]
[1778141483405,32.19,81519.55,0.0,0.86253,9e-05,16.2257]
[1778141486426,32.19,81512.03,0.0,0.86183,9e-05,16.28096]
[1778141487837,32.19,81519.22,0.0,0.86249,9e-05,16.22895]
[1778141488443,32.19,81519.22,0.0,0.86249,9e-05,16.22921]
[1778141493476,32.19,81515.48,0.0,0.86215,9e-05,16.25351]
[1778141496497,32.19,81520.99,0.0,0.86265,9e-05,16.21424]
[1778141497906,32.19,81525.62,0.0,0.86309,9e-05,16.18018]
[1778141503546,32.19,81531.27,0.0,0.86362,9e-05,16.13847]
[1778141508581,32.19,81528.78,0.0,0.86339,9e-05,16.15675]
[1778141510596,32.19,81522.9,0.0,0.86284,9e-05,16.19937]
[1778141513616,32.19,81518.55,0.0,0.86244,9e-05,16.23071]
[1778141515630,32.19,81508.7,0.0,0.86153,9e-05,16.30231]
[1778141516637,32.19,81505.57,0.0,0.86124,9e-05,16.32515]
[1778141518048,32.19,81497.51,0.0,0.86048,9e-05,16.38384]
[1778141519659,32.19,81495.11,0.0,0.86026,9e-05,16.40128]
[1778141521674,32.19,81489.42,0.0,0.85973,9e-05,16.44254]
[1778141527718,32.19,81484.45,0.0,0.85926,9e-05,16.47869]
[1778141532749,32.19,81483.81,0.0,0.8592,9e-05,16.48338]
[1778141537784,32.19,81482.74,0.0,0.8591,9e-05,16.49074]
[1778141542822,32.19,81486.53,0.0,0.85946,9e-05,16.46325]
[1778141547857,32.19,81484.15,0.0,0.85924,9e-05,16.47997]
[1778141552895,32.19,81485.01,0.0,0.85936,9e-05,16.46904]
[1778141555913,32.19,81478.84,0.0,0.85878,9e-05,16.51361]
[1778141559941,32.19,81476.95,0.0,0.85859,9e-05,16.52792]
[1778141565983,32.19,81475.85,0.0,0.8585,9e-05,16.53499]
[1778141571018,32.19,81476.17,0.0,0.85854,9e-05,16.53177]
[1778141576053,32.19,81483.77,0.0,0.85927,9e-05,16.47571]
[1778141581089,32.18,81482.49,0.0,0.85916,9e-05,16.48447]
[1778141583103,32.18,81488.38,0.0,0.85971,9e-05,16.44151]
[1778141587130,32.18,81483.15,0.0,0.85922,9e-05,16.47925]
[1778141592167,32.18,81485.34,0.0,0.85944,9e-05,16.46284]
[1778141594179,32.18,81489.36,0.0,0.85982,9e-05,16.43349]
[1778141599214,32.18,81487.4,0.0,0.85963,9e-05,16.44768]
[1778141604251,32.18,81486.39,0.0,0.85954,9e-05,16.4549]
[1778141609284,32.18,81481.13,0.0,0.85904,9e-05,16.4931]
[1778141615327,32.18,81477.75,0.0,0.85876,9e-05,16.51323]
[1778141620360,32.18,81478.53,0.0,0.85884,9e-05,16.50726]
[1778141627411,32.18,81479.58,0.0,0.85894,9e-05,16.49923]
[1778141631439,32.18,81485.15,0.0,0.85947,9e-05,16.45852]
[1778141636473,32.18,81484.4,0.0,0.8594,9e-05,16.46398]
[1778141641508,32.18,81484.58,0.0,0.85941,9e-05,16.46268]
[1778141644530,32.18,81491.27,0.0,0.86004,9e-05,16.41407]
[1778141646544,32.18,81494.64,0.0,0.86035,9e-05,16.38975]
[1778141650571,32.18,81499.81,0.0,0.86083,9e-05,16.3524]
[1778141653592,32.18,81500.42,0.0,0.86089,9e-05,16.34769]
[1778141659039,32.18,81499.32,0.0,0.8608,9e-05,16.35534]
[1778141664669,32.18,81493.96,0.0,0.8603,9e-05,16.39382]
[1778141671718,32.18,81494.17,0.0,0.86036,9e-05,16.38746]
[1778141676753,32.18,81495.88,0.0,0.86052,9e-05,16.37452]
[1778141681788,32.17,81495.44,0.0,0.86051,9e-05,16.37574]
[1778141686824,32.17,81493.42,0.0,0.86034,9e-05,16.38875]
[1778141691859,32.17,81493.42,0.0,0.86036,9e-05,16.38726]
[1778141696895,32.16,81493.42,0.0,0.86038,9e-05,16.38515]
[1778141701930,32.16,81492.5,0.0,0.8603,9e-05,16.39129]
[1778141706965,32.16,81488.31,0.0,0.85991,9e-05,16.42177]
[1778141713006,32.16,81489.66,0.0,0.86003,9e-05,16.41242]
[1778141717038,32.16,81484.31,0.0,0.85953,9e-05,16.45154]
[1778141720056,32.16,81478.53,0.0,0.85898,9e-05,16.49356]
[1778141725090,32.16,81475.28,0.0,0.85868,9e-05,16.51688]
[1778141729119,32.16,81469.7,0.0,0.85816,9e-05,16.55719]
[1778141730126,32.16,81464.37,0.0,0.85765,9e-05,16.59585]
[1778141731133,32.16,81457.7,0.0,0.85705,0.0001,16.64016]
[1778141733147,32.16,81457.6,0.0,0.85705,0.0001,16.64032]
[1778141738183,32.16,81459.64,0.0,0.85726,0.0001,16.6237]
[1778141743217,32.16,81455.95,0.0,0.85693,0.0001,16.64919]
[1778141748253,32.15,81456.25,0.0,0.85698,0.0001,16.64543]
[1778141751277,32.15,81450.39,0.0,0.85643,0.0001,16.6871]
[1778141754294,32.15,81458.95,0.0,0.85726,0.0001,16.62363]
[1778141756310,32.15,81465.6,0.0,0.8579,9e-05,16.57467]
[1778141761344,32.15,81465.58,0.0,0.85791,9e-05,16.57364]
[1778141766378,32.15,81469.82,0.0,0.85833,9e-05,16.54168]
[1778141771413,32.14,81469.6,0.0,0.85832,9e-05,16.54218]
[1778141776447,32.14,81468.5,0.0,0.85823,9e-05,16.54903]
[1778141777456,32.14,81473.6,0.0,0.85872,9e-05,16.51164]
[1778141779885,32.14,81476.88,0.0,0.85903,9e-05,16.48739]
[1778141785513,32.14,81479.3,0.0,0.85928,9e-05,16.46829]
[1778141790547,32.13,81480.35,0.0,0.85941,9e-05,16.45791]
[1778141795586,32.13,81479.42,0.0,0.8594,9e-05,16.45721]
[1778141800621,32.12,81480.98,0.0,0.85957,9e-05,16.44368]
[1778141805657,32.12,81480.94,0.0,0.8596,9e-05,16.44122]
[1778141810100,32.12,81488.69,0.0,0.86035,9e-05,16.38305]
[1778141810691,32.12,81488.69,0.0,0.86036,9e-05,16.38269]
[1778141815726,32.11,81482.86,0.0,0.85983,9e-05,16.42369]
[1778141820760,32.11,81480.77,0.0,0.85966,9e-05,16.43671]
[1778141825796,32.1,81484.57,0.0,0.86004,9e-05,16.40664]
[1778141830832,32.1,81486.05,0.0,0.86021,9e-05,16.39359]
[1778141835866,32.1,81493.3,0.0,0.86092,9e-05,16.33828]
[1778141842915,32.09,81492.63,0.0,0.86092,9e-05,16.33844]
[1778141848959,32.08,81495.45,0.0,0.86123,9e-05,16.31398]
[1778141853992,32.08,81496.05,0.0,0.86135,9e-05,16.30237]
[1778141860035,32.07,81497.47,0.0,0.86153,9e-05,16.28822]
[1778141861043,32.07,81503.57,0.0,0.86211,9e-05,16.24311]
[1778141862048,32.07,81504.27,0.0,0.86218,9e-05,16.23743]
[1778141867082,32.06,81509.92,0.0,0.86274,9e-05,16.19354]
[1778141872117,32.06,81506.76,0.0,0.86248,9e-05,16.2142]
[1778141877154,32.06,81505.47,0.0,0.86239,9e-05,16.2212]
[1778141882189,32.05,81501.26,0.0,0.86203,9e-05,16.24941]
[1778141887231,32.05,81498.13,0.0,0.86177,9e-05,16.26969]
[1778141890253,32.04,81487.77,0.0,0.86082,9e-05,16.34363]
[1778141891257,32.04,81484.54,0.0,0.86052,9e-05,16.36686]
[1778141896291,32.04,81479.53,0.0,0.86005,9e-05,16.40288]
[1778141901326,32.04,81476.6,0.0,0.85979,9e-05,16.42346]
[1778141906361,32.04,81470.96,0.0,0.85927,9e-05,16.46395]
[1778141911400,32.04,81470.55,0.0,0.85926,9e-05,16.46219]
[1778141917440,32.04,81473.33,0.0,0.85954,9e-05,16.44102]
[1778141921469,32.04,81455.27,0.0,0.85783,0.0001,16.57258]
[1778141922477,32.04,81440.62,0.0,0.85643,0.0001,16.67946]
[1778141923483,32.03,81434.78,0.0,0.85588,0.0001,16.72178]
[1778141925499,32.03,81440.03,0.0,0.85639,0.0001,16.68244]
[1778141928517,32.03,81429.54,0.0,0.8554,0.0001,16.7579]
[1778141929527,32.03,81427.77,0.0,0.85524,0.0001,16.77033]
[1778141934561,32.03,81423.17,0.0,0.85483,0.0001,16.80135]
[1778141939596,32.02,81422.0,0.0,0.85475,0.0001,16.80705]
[1778141943624,32.02,81413.64,0.0,0.85395,0.0001,16.86706]
[1778141944634,32.02,81406.11,0.0,0.85322,0.0001,16.92211]
[1778141945638,32.02,81406.28,0.0,0.85324,0.0001,16.92066]
[1778141948667,32.02,81397.13,0.0,0.85236,0.0001,16.98724]
[1778141949671,32.02,81397.92,0.0,0.85244,0.0001,16.98117]
[1778141951686,32.01,81394.34,0.0,0.85209,0.0001,17.00679]
[1778141953699,32.01,81397.88,0.0,0.85245,0.0001,16.98027]
[1778141958739,32.01,81396.8,0.0,0.85236,0.0001,16.98676]
[1778141959743,32.01,81406.08,0.0,0.85327,0.0001,16.9184]
[1778141961169,32.01,81411.09,0.0,0.85376,0.0001,16.88146]
[1778141966792,32.01,81411.2,0.0,0.85379,0.0001,16.87959]
[1778141971239,32.01,81417.09,0.0,0.8544,0.0001,16.83161]
[1778141976862,32.01,81414.12,0.0,0.85412,0.0001,16.85238]
[1778141981308,32.0,81403.95,0.0,0.85314,0.0001,16.92617]
[1778141982906,32.0,81403.27,0.0,0.85308,0.0001,16.93075]
[1778141985927,32.0,81396.62,0.0,0.85244,0.0001,16.97875]
[1778141991378,32.0,81406.14,0.0,0.85339,0.0001,16.90723]
[1778141991971,32.0,81406.14,0.0,0.85339,0.0001,16.907]
[1778141998013,32.0,81409.19,0.0,0.85371,0.0001,16.8834]
[1778142003049,31.99,81405.69,0.0,0.85338,0.0001,16.90799]
[1778142008083,31.99,81402.93,0.0,0.85313,0.0001,16.92693]
[1778142010097,31.99,81398.76,0.0,0.85273,0.0001,16.95691]
[1778142014125,31.99,81383.96,0.0,0.85129,0.0001,17.06429]
[1778142015134,31.99,81378.46,0.0,0.85076,0.0001,17.10427]
[1778142018154,31.99,81375.87,0.0,0.85051,0.0001,17.12246]
[1778142020168,31.99,81363.93,0.0,0.84933,0.0001,17.20998]
[1778142021591,31.99,81354.74,0.0,0.84842,0.0001,17.27726]
[1778142027218,31.98,81355.95,0.0,0.84855,0.0001,17.26766]
[1778142032252,31.98,81359.16,0.0,0.8489,0.0001,17.23933]
[1778142036280,31.98,81365.4,0.0,0.84953,0.0001,17.19306]
[1778142041315,31.98,81362.77,0.0,0.84929,0.0001,17.21078]
[1778142046360,31.98,81365.53,0.0,0.84959,0.0001,17.18885]
[1778142048365,31.98,81371.97,0.0,0.85023,0.0001,17.14074]
[1778142049372,31.97,81375.34,0.0,0.85057,0.0001,17.11554]
[1778142052392,31.97,81374.54,0.0,0.85051,0.0001,17.12027]
[1778142057427,31.97,81371.09,0.0,0.85019,0.0001,17.14381]
[1778142062463,31.97,81368.51,0.0,0.84996,0.0001,17.1611]
[1778142067499,31.96,81365.03,0.0,0.84963,0.0001,17.18525]
[1778142072536,31.96,81360.53,0.0,0.84921,0.0001,17.21665]
[1778142077568,31.96,81358.77,0.0,0.84906,0.0001,17.22746]
[1778142080592,31.96,81341.18,0.0,0.84731,0.0001,17.35574]
[1778142082604,31.96,81335.77,0.0,0.84677,0.0001,17.3954]
[1778142084618,31.95,81330.4,0.0,0.84623,0.0001,17.43467]
[1778142089654,31.95,81331.41,0.0,0.84635,0.0001,17.42653]
[1778142094691,31.95,81333.62,0.0,0.84661,0.0001,17.40541]
[1778142095696,31.95,81327.66,0.0,0.84601,0.0001,17.44909]
[1778142097724,31.95,81322.17,0.0,0.84546,0.0001,17.48905]
[1778142102154,31.95,81330.31,0.0,0.84629,0.0001,17.42821]
[1778142103753,31.95,81331.84,0.0,0.84646,0.0001,17.41627]
[1778142108786,31.95,81331.21,0.0,0.84641,0.0001,17.42002]
[1778142113822,31.94,81332.7,0.0,0.84658,0.0001,17.40737]
[1778142118856,31.94,81325.32,0.0,0.84586,0.0001,17.45967]
[1778142124899,31.94,81322.58,0.0,0.84561,0.0001,17.47816]
[1778142129933,31.93,81325.39,0.0,0.84591,0.0001,17.45604]
[1778142132374,31.93,81319.57,0.0,0.84533,0.0001,17.49835]
[1778142137992,31.93,81320.94,0.0,0.84549,0.0001,17.48663]
[1778142141014,31.93,81325.98,0.0,0.84601,0.0001,17.4487]
[1778142143027,31.93,81330.46,0.0,0.84647,0.0001,17.41526]
[1778142148063,31.93,81333.72,0.0,0.84681,0.0001,17.39013]
[1778142153098,31.92,81336.25,0.0,0.84711,0.0001,17.36631]
[1778142157126,31.92,81341.3,0.0,0.84763,0.0001,17.32832]
[1778142162584,31.92,81345.5,0.0,0.84807,0.0001,17.29593]
[1778142168204,31.92,81345.84,0.0,0.84811,0.0001,17.29245]
[1778142173238,31.92,81346.01,0.0,0.84814,0.0001,17.29055]
[1778142178273,31.91,81348.93,0.0,0.84844,0.0001,17.26802]
[1778142183308,31.91,81351.83,0.0,0.84875,0.0001,17.24548]
[1778142186333,31.91,81342.09,0.0,0.84779,0.0001,17.31587]
[1778142187336,31.91,81335.17,0.0,0.8471,0.0001,17.36644]
[1778142188343,31.91,81335.14,0.0,0.8471,0.0001,17.36642]
[1778142195401,31.91,81334.25,0.0,0.84704,0.0001,17.37123]
[1778142199420,31.9,81341.29,0.0,0.84776,0.0001,17.3184]
[1778142204455,31.9,81339.68,0.0,0.84761,0.0001,17.32934]
[1778142210496,31.9,81337.6,0.0,0.84741,0.0001,17.34341]
[1778142215533,31.9,81337.82,0.0,0.84748,0.0001,17.33665]
[1778142220568,31.9,81340.88,0.0,0.8478,0.0001,17.31316]
[1778142225604,31.9,81344.23,0.0,0.84814,0.0001,17.28773]
[1778142230638,31.89,81346.73,0.0,0.84841,0.0001,17.26816]
[1778142235673,31.89,81342.37,0.0,0.84799,0.0001,17.29865]
[1778142240708,31.89,81341.6,0.0,0.84794,0.0001,17.30261]
[1778142248767,31.88,81342.13,0.0,0.84803,0.0001,17.296]
[1778142249772,31.88,81349.6,0.0,0.84879,0.0001,17.24007]
[1778142255813,31.88,81352.68,0.0,0.84913,0.0001,17.21497]
[1778142262862,31.87,81350.8,0.0,0.84896,0.0001,17.22704]
[1778142267897,31.87,81350.6,0.0,0.84897,0.0001,17.22637]
[1778142273358,31.87,81349.4,0.0,0.84891,0.0001,17.22913]
[1778142278974,31.86,81349.45,0.0,0.84894,0.0001,17.22649]
[1778142284023,31.86,81349.05,0.0,0.84892,0.0001,17.22768]
[1778142287036,31.86,81359.38,0.0,0.84997,0.0001,17.15013]
[1778142288043,31.86,81367.98,0.0,0.85083,0.0001,17.08617]
[1778142289050,31.85,81368.72,0.0,0.85091,0.0001,17.08024]
[1778142294103,31.85,81373.91,0.0,0.85145,0.0001,17.03997]
[1778142296102,31.85,81392.37,0.0,0.85328,0.0001,16.90311]
[1778142298116,31.85,81397.57,0.0,0.8538,0.0001,16.86383]
[1778142301137,31.85,81409.43,0.0,0.85497,0.0001,16.77569]
[1778142302145,31.85,81411.64,0.0,0.85519,0.0001,16.75906]
[1778142305165,31.84,81416.78,0.0,0.85569,0.0001,16.72052]
[1778142310200,31.84,81409.14,0.0,0.85495,0.0001,16.77669]
[1778142315235,31.84,81408.84,0.0,0.85493,0.0001,16.7784]
[1778142320270,31.84,81408.08,0.0,0.85486,0.0001,16.78351]
[1778142325304,31.84,81407.81,0.0,0.85484,0.0001,16.78494]
[1778142330340,31.84,81411.34,0.0,0.85521,0.0001,16.75691]
[1778142335375,31.83,81418.02,0.0,0.85592,0.0001,16.70091]
[1778142337389,31.83,81424.66,0.0,0.85658,0.0001,16.65082]
[1778142343856,31.83,81425.13,0.0,0.85667,0.0001,16.64399]
[1778142349475,31.82,81408.23,0.0,0.85508,0.0001,16.76511]
[1778142350485,31.82,81401.53,0.0,0.85443,0.0001,16.81406]
[1778142351506,31.82,81371.41,0.0,0.85147,0.0001,17.03608]
[1778142352507,31.82,81357.76,0.0,0.85012,0.0001,17.1362]
[1778142357544,31.81,81360.43,0.0,0.85043,0.0001,17.11372]
[1778142358549,31.81,81369.24,0.0,0.85131,0.0001,17.04814]
[1778142363585,31.81,81364.24,0.0,0.85084,0.0001,17.08302]
[1778142368622,31.8,81366.58,0.0,0.8511,0.0001,17.06331]
[1778142369629,31.8,81370.48,0.0,0.8515,0.0001,17.03357]
[1778142374664,31.8,81368.53,0.0,0.85134,0.0001,17.04566]
[1778142376678,31.8,81374.65,0.0,0.85195,0.0001,16.99966]
[1778142381713,31.79,81375.41,0.0,0.85205,0.0001,16.99216]
[1778142386750,31.79,81368.78,0.0,0.85142,0.0001,17.03963]
[1778142391785,31.79,81369.54,0.0,0.85155,0.0001,17.0275]
[1778142396820,31.78,81366.17,0.0,0.85124,0.0001,17.05095]
[1778142401856,31.78,81365.06,0.0,0.85115,0.0001,17.05734]
[1778142406890,31.78,81364.37,0.0,0.85111,0.0001,17.06059]
[1778142408904,31.78,81370.0,0.0,0.85167,0.0001,17.01814]
[1778142410918,31.78,81375.21,0.0,0.8522,0.0001,16.97912]
[1778142415953,31.77,81374.16,0.0,0.85211,0.0001,16.98545]
[1778142420988,31.77,81374.37,0.0,0.85215,0.0001,16.9826]
[1778142425019,31.77,81369.87,0.0,0.85174,0.0001,17.01321]
[1778142430056,31.76,81366.86,0.0,0.85146,0.0001,17.03405]
[1778142432067,31.76,81361.73,0.0,0.85096,0.0001,17.07092]
[1778142434489,31.76,81361.1,0.0,0.85091,0.0001,17.07477]
[1778142440123,31.76,81365.6,0.0,0.85138,0.0001,17.03947]
[1778142444560,31.75,81371.6,0.0,0.852,0.0001,16.99335]
[1778142446165,31.75,81381.53,0.0,0.85299,0.0001,16.91902]
[1778142448181,31.75,81383.85,0.0,0.85323,0.0001,16.90138]
[1778142452209,31.75,81389.08,0.0,0.85379,0.0001,16.85674]
[1778142457243,31.74,81393.46,0.0,0.85426,0.0001,16.82162]
[1778142462278,31.74,81396.68,0.0,0.85461,0.0001,16.79496]
[1778142467314,31.73,81398.76,0.0,0.85487,0.0001,16.77535]
[1778142472350,31.73,81401.63,0.0,0.85519,0.0001,16.75126]
[1778142477385,31.72,81400.39,0.0,0.8551,0.0001,16.75746]
[1778142478390,31.72,81395.36,0.0,0.85462,0.0001,16.79393]
[1778142480404,31.72,81392.56,0.0,0.85437,0.0001,16.81304]
[1778142484844,31.71,81382.13,0.0,0.85337,0.0001,16.88777]
[1778142486446,31.71,81381.2,0.0,0.8533,0.0001,16.89346]
[1778142492490,31.71,81382.51,0.0,0.85345,0.0001,16.88182]
[1778142493495,31.71,81388.26,0.0,0.85402,0.0001,16.83894]
[1778142494915,31.71,81393.8,0.0,0.85457,0.0001,16.79769]
[1778142500543,31.7,81392.67,0.0,0.85449,0.0001,16.80319]
[1778142506587,31.69,81392.85,0.0,0.85456,0.0001,16.79796]
[1778142509607,31.69,81403.45,0.0,0.85561,0.0001,16.7182]
[1778142510614,31.69,81405.49,0.0,0.85582,0.0001,16.70247]
[1778142515649,31.69,81405.16,0.0,0.85585,0.0001,16.69833]
[1778142520684,31.68,81404.74,0.0,0.85584,0.0001,16.69881]
[1778142526726,31.67,81405.81,0.0,0.856,0.0001,16.68693]
[1778142531765,31.67,81406.46,0.0,0.8561,0.0001,16.67883]
[1778142537804,31.66,81407.98,0.0,0.8563,0.0001,16.66368]
[1778142542838,31.66,81413.36,0.0,0.85686,0.0001,16.62069]
[1778142547873,31.65,81414.08,0.0,0.85697,0.0001,16.61241]
[1778142553921,31.65,81413.64,0.0,0.85697,0.0001,16.61218]
[1778142558950,31.64,81413.27,0.0,0.85697,0.0001,16.61201]
[1778142563986,31.64,81410.8,0.0,0.85677,0.0001,16.62736]
[1778142569021,31.63,81412.49,0.0,0.85697,0.0001,16.61193]
[1778142574056,31.63,81409.34,0.0,0.85673,0.0001,16.62827]
[1778142576071,31.62,81401.95,0.0,0.85603,0.0001,16.68189]
[1778142581106,31.62,81400.08,0.0,0.85589,0.0001,16.69251]
[1778142586144,31.61,81398.46,0.0,0.85577,0.0001,16.70137]
[1778142591180,31.55,81392.52,0.0,0.85564,0.0001,16.71031]
[1778142596215,31.48,81392.33,0.0,0.85614,0.0001,16.67103]
[1778142597221,31.45,81413.47,0.0,0.85843,0.0001,16.49553]
[1778142598227,31.45,81422.81,0.0,0.85933,0.0001,16.42596]
[1778142599235,31.45,81423.64,0.0,0.85942,0.0001,16.41896]
[1778142600243,31.45,81422.14,0.0,0.85929,0.0001,16.42939]
[1778142605278,31.41,81421.56,0.0,0.85948,0.0001,16.4138]
[1778142610313,31.38,81423.97,0.0,0.86001,0.0001,16.37237]
[1778142615758,31.35,81423.89,0.0,0.86022,0.0001,16.35602]
[1778142621390,31.31,81424.79,0.0,0.86054,0.0001,16.3305]
[1778142626427,31.3,81426.12,0.0,0.86081,0.0001,16.30913]
[1778142630455,31.29,81428.71,0.0,0.86113,0.0001,16.28402]
[1778142632467,31.29,81438.89,0.0,0.86214,0.0001,16.20333]
[1778142633474,31.28,81440.06,0.0,0.86226,0.0001,16.19414]
[1778142634481,31.28,81444.14,0.0,0.86266,0.0001,16.16286]
[1778142635900,31.28,81450.28,0.0,0.86325,0.0001,16.11668]
[1778142641530,31.28,81455.88,0.0,0.86381,9e-05,16.07257]
[1778142643544,31.28,81449.35,0.0,0.86321,0.0001,16.11974]
[1778142648580,31.27,81448.07,0.0,0.86311,0.0001,16.12708]
[1778142652610,31.27,81442.51,0.0,0.86262,0.0001,16.16578]
[1778142657647,31.26,81443.86,0.0,0.86278,0.0001,16.15327]
[1778142662680,31.26,81448.01,0.0,0.86321,0.0001,16.1189]
[1778142664693,31.26,81454.05,0.0,0.8638,9e-05,16.07281]
[1778142669728,31.25,81454.41,0.0,0.86386,9e-05,16.06787]
[1778142674763,31.25,81452.74,0.0,0.86373,0.0001,16.07806]
[1778142679799,31.25,81453.08,0.0,0.86379,0.0001,16.07323]
[1778142684834,31.24,81454.59,0.0,0.86396,9e-05,16.05983]
[1778142687854,31.24,81464.62,0.0,0.86493,9e-05,15.98372]
[1778142690878,31.24,81471.67,0.0,0.86561,9e-05,15.92961]
[1778142692892,31.24,81478.11,0.0,0.86625,9e-05,15.87644]
[1778142693899,31.22,81483.21,0.0,0.86683,9e-05,15.8308]
[1778142698939,31.19,81485.81,0.0,0.8673,9e-05,15.79205]
[1778142702964,31.17,81478.84,0.0,0.86685,9e-05,15.82811]
[1778142707999,31.14,81473.94,0.0,0.8666,9e-05,15.84724]
[1778142714041,31.13,81474.18,0.0,0.86667,9e-05,15.84184]
[1778142719076,31.12,81473.09,0.0,0.86665,9e-05,15.84349]
[1778142720084,31.12,81467.58,0.0,0.86615,9e-05,15.88298]
[1778142722097,31.11,81460.93,0.0,0.86557,9e-05,15.92867]
[1778142727132,31.09,81455.29,0.0,0.86518,9e-05,15.95948]
[1778142732167,31.07,81454.94,0.0,0.86531,9e-05,15.94911]
[1778142737201,31.04,81452.88,0.0,0.86537,9e-05,15.94336]
[1778142742239,31.0,81451.54,0.0,0.86549,9e-05,15.93348]
[1778142745258,30.99,81446.4,0.0,0.8651,0.0001,15.96385]
[1778142748279,30.97,81433.33,0.0,0.86403,0.0001,16.04849]
[1778142750296,30.95,81429.19,0.0,0.86377,0.0001,16.06856]
[1778142754321,30.92,81436.41,0.0,0.86474,0.0001,15.98979]
[1778142759355,30.91,81436.27,0.0,0.86475,0.0001,15.98874]
[1778142764391,30.9,81430.75,0.0,0.8643,0.0001,16.02442]
[1778142767412,30.88,81428.06,0.0,0.86421,0.0001,16.03103]
[1778142772447,30.86,81425.97,0.0,0.86414,0.0001,16.03647]
[1778142777483,30.84,81422.57,0.0,0.86399,0.0001,16.04794]
[1778142778489,30.83,81421.69,0.0,0.86396,0.0001,16.05001]
[1778142783527,30.8,81421.82,0.0,0.86425,0.0001,16.02671]
[1778142789566,30.76,81427.5,0.0,0.86509,0.0001,15.95967]
[1778142794605,30.73,81430.54,0.0,0.86555,0.0001,15.92251]
[1778142797050,30.72,81423.74,0.0,0.86499,0.0001,15.96663]
[1778142798629,30.71,81418.06,0.0,0.8645,0.0001,16.00566]
[1778142800644,30.7,81418.24,0.0,0.86463,0.0001,15.99498]
[1778142805679,30.66,81419.69,0.0,0.86504,0.0001,15.96208]
[1778142810715,30.63,81420.83,0.0,0.86539,0.0001,15.93358]
[1778142815752,30.63,81421.78,0.0,0.86553,0.0001,15.92052]
[1778142819778,30.63,81414.18,0.0,0.86482,0.0001,15.97691]
[1778142824814,30.6,81414.31,0.0,0.86507,0.0001,15.95635]
[1778142829848,30.58,81416.96,0.0,0.86548,0.0001,15.9241]
[1778142834887,30.57,81410.09,0.0,0.86484,0.0001,15.97427]
[1778142835893,30.57,81398.0,0.0,0.86368,0.0001,16.06616]
[1778142840928,30.57,81398.51,0.0,0.86374,0.0001,16.06138]
[1778142844957,30.56,81389.91,0.0,0.86298,0.0001,16.12068]
[1778142849991,30.52,81390.7,0.0,0.86339,0.0001,16.08755]
[1778142850998,30.51,81376.83,0.0,0.86208,0.0001,16.19037]
[1778142852006,30.5,81370.93,0.0,0.86155,0.0001,16.23164]
[1778142856033,30.48,81365.53,0.0,0.86122,0.0001,16.25656]
[1778142862076,30.43,81362.97,0.0,0.86132,0.0001,16.24794]
[1778142863082,30.42,81372.85,0.0,0.86237,0.0001,16.16607]
[1778142864090,30.42,81379.31,0.0,0.86301,0.0001,16.11587]
[1778142865096,30.41,81373.7,0.0,0.86253,0.0001,16.15321]
[1778142871139,30.36,81375.5,0.0,0.86315,0.0001,16.10192]
[1778142874159,30.35,81381.6,0.0,0.86377,0.0001,16.05351]
[1778142879194,30.35,81379.35,0.0,0.86358,0.0001,16.06846]
[1778142883222,30.33,81374.69,0.0,0.86327,0.0001,16.09271]
[1778142888257,30.31,81376.38,0.0,0.86358,0.0001,16.06767]
[1778142891278,30.31,81365.07,0.0,0.86248,0.0001,16.15385]
[1778142893292,30.3,81357.79,0.0,0.86186,0.0001,16.20253]
[1778142895306,30.29,81362.8,0.0,0.8624,0.0001,16.15984]
[1778142900342,30.29,81362.09,0.0,0.86235,0.0001,16.16364]
[1778142901348,30.29,81370.74,0.0,0.86321,0.0001,16.09659]
[1778142904369,30.29,81364.92,0.0,0.86264,0.0001,16.1407]
[1778142909406,30.28,81370.8,0.0,0.86324,0.0001,16.09393]
[1778142914441,30.28,81370.54,0.0,0.86324,0.0001,16.09381]
[1778142919476,30.27,81367.46,0.0,0.86303,0.0001,16.11025]
[1778142924511,30.27,81368.55,0.0,0.86315,0.0001,16.10078]
[1778142929546,30.24,81370.42,0.0,0.86353,0.0001,16.07063]
[1778142934581,30.2,81367.4,0.0,0.86356,0.0001,16.06596]
[1778142935588,30.2,81362.02,0.0,0.86308,0.0001,16.10302]
[1778142937602,30.18,81360.24,0.0,0.86303,0.0001,16.10671]
[1778142942637,30.14,81360.22,0.0,0.86332,0.0001,16.08342]
[1778142948130,30.1,81358.75,0.0,0.86348,0.0001,16.0706]
[1778142953715,30.08,81352.04,0.0,0.86303,0.0001,16.10525]
[1778142958749,30.05,81353.89,0.0,0.86338,0.0001,16.07718]
[1778142961770,30.05,81360.24,0.0,0.86402,0.0001,16.02686]
[1778142963783,30.05,81360.09,0.0,0.86402,0.0001,16.02758]
[1778142968274,30.05,81366.1,0.0,0.8646,0.0001,15.98138]
[1778142969826,30.05,81368.51,0.0,0.86484,0.0001,15.96284]
[1778142974861,30.06,81365.38,0.0,0.86451,0.0001,15.98839]
[1778142975868,30.06,81363.64,0.0,0.86434,0.0001,16.00232]
[1778142980903,30.06,81365.1,0.0,0.86447,0.0001,15.9918]
[1778142986945,30.06,81366.23,0.0,0.86457,0.0001,15.98385]
[1778142988415,30.06,81358.36,0.0,0.86378,0.0001,16.04634]
[1778142989966,30.06,81349.39,0.0,0.86289,0.0001,16.11611]
[1778142995000,30.06,81348.43,0.0,0.86283,0.0001,16.11917]
[1778142996019,30.06,81339.55,0.0,0.86194,0.0001,16.18814]
[1778143000041,30.06,81344.81,0.0,0.86247,0.0001,16.1466]
[1778143005077,30.06,81345.05,0.0,0.86251,0.0001,16.14406]
[1778143010110,30.06,81346.78,0.0,0.86269,0.0001,16.12992]
[1778143014139,30.06,81353.59,0.0,0.86337,0.0001,16.07645]
[1778143019176,30.06,81356.6,0.0,0.86367,0.0001,16.05285]
[1778143024210,30.06,81359.13,0.0,0.86392,0.0001,16.03316]
[1778143029246,30.03,81356.1,0.0,0.86379,0.0001,16.04326]
[1778143034287,30.02,81355.83,0.0,0.86386,0.0001,16.03767]
[1778143039316,30.02,81354.98,0.0,0.86379,0.0001,16.04277]
[1778143044350,30.02,81354.44,0.0,0.86376,0.0001,16.04542]
[1778143050392,30.01,81355.63,0.0,0.86389,0.0001,16.03461]
[1778143051399,30.01,81360.76,0.0,0.86443,0.0001,15.99066]
[1778143057441,30.02,81363.5,0.0,0.86469,0.0001,15.96972]
[1778143059455,30.02,81354.16,0.0,0.86377,0.0001,16.04229]
[1778143060462,30.02,81347.74,0.0,0.86314,0.0001,16.09227]
[1778143065498,30.01,81346.29,0.0,0.86299,0.0001,16.10332]
[1778143070534,30.01,81344.48,0.0,0.86282,0.0001,16.11695]
[1778143074561,30.01,81337.94,0.0,0.86217,0.0001,16.16747]
[1778143079598,30.01,81336.98,0.0,0.86209,0.0001,16.1741]
[1778143081611,30.01,81331.96,0.0,0.86159,0.0001,16.21286]
[1778143083625,30.01,81321.08,0.0,0.8605,0.0001,16.29726]
[1778143087653,30.01,81315.58,0.0,0.85995,0.0001,16.34005]
[1778143091682,30.01,81309.39,0.0,0.85933,0.0001,16.38815]
[1778143096717,30.01,81307.44,0.0,0.85913,0.0001,16.40296]
[1778143101752,30.01,81306.88,0.0,0.85908,0.0001,16.40709]
[1778143104774,30.01,81298.68,0.0,0.85825,0.0001,16.47106]
[1778143109811,30.01,81305.3,0.0,0.85893,0.0001,16.41859]
[1778143114843,30.0,81303.8,0.0,0.85883,0.0001,16.42466]
[1778143119354,30.0,81296.88,0.0,0.85813,0.0001,16.47774]
[1778143121892,30.0,81283.93,0.0,0.8568,0.0001,16.57953]
[1778143122899,30.0,81278.4,0.0,0.85623,0.0001,16.62291]
[1778143124914,30.0,81284.68,0.0,0.85688,0.0001,16.57386]
[1778143129948,30.0,81288.21,0.0,0.85723,0.0001,16.54668]
[1778143132971,30.01,81300.79,0.0,0.85851,0.0001,16.44862]
[1778143133980,30.01,81303.29,0.0,0.85877,0.0001,16.42929]
[1778143139495,30.0,81300.16,0.0,0.85845,0.0001,16.45321]
[1778143145060,30.0,81299.09,0.0,0.85835,0.0001,16.4611]
[1778143150095,30.0,81298.07,0.0,0.85825,0.0001,16.46856]
[1778143155130,30.0,81299.99,0.0,0.85846,0.0001,16.45292]
[1778143159636,30.0,81312.51,0.0,0.85973,0.0001,16.35474]
[1778143160169,30.0,81312.51,0.0,0.85973,0.0001,16.35479]
[1778143161171,30.0,81306.81,0.0,0.85916,0.0001,16.39932]
[1778143166208,30.0,81305.29,0.0,0.85901,0.0001,16.41051]
[1778143171242,30.0,81308.48,0.0,0.85936,0.0001,16.38141]
[1778143178292,30.0,81310.97,0.0,0.85961,0.0001,16.36207]
[1778143183327,30.0,81311.79,0.0,0.85969,0.0001,16.35575]
[1778143188362,30.0,81312.38,0.0,0.85975,0.0001,16.3512]
[1778143189849,30.0,81323.23,0.0,0.86085,0.0001,16.26651]
[1778143191383,30.0,81323.89,0.0,0.86092,0.0001,16.26102]
[1778143196418,30.0,81324.07,0.0,0.86095,0.0001,16.25887]
[1778143201458,30.0,81326.37,0.0,0.86119,0.0001,16.24028]
[1778143206489,30.0,81322.8,0.0,0.86084,0.0001,16.26745]
[1778143211525,30.0,81321.8,0.0,0.86074,0.0001,16.27466]
[1778143212531,30.0,81312.93,0.0,0.85985,0.0001,16.34399]
[1778143217599,30.0,81308.0,0.0,0.85935,0.0001,16.38242]
[1778143222635,30.0,81306.3,0.0,0.85918,0.0001,16.39553]
[1778143227670,30.0,81302.27,0.0,0.85877,0.0001,16.42676]
[1778143232705,29.99,81302.29,0.0,0.85881,0.0001,16.42217]
[1778143238749,29.99,81303.21,0.0,0.8589,0.0001,16.41462]
[1778143243784,29.99,81300.59,0.0,0.85864,0.0001,16.43474]
[1778143248819,29.99,81294.67,0.0,0.85805,0.0001,16.48043]
[1778143253858,29.99,81293.9,0.0,0.85798,0.0001,16.48549]
[1778143258891,29.99,81295.94,0.0,0.8582,0.0001,16.46861]
[1778143263925,29.99,81296.42,0.0,0.85826,0.0001,16.46399]
[1778143268962,29.99,81292.58,0.0,0.85788,0.0001,16.49279]
[1778143273996,29.98,81292.98,0.0,0.85795,0.0001,16.48771]
[1778143279032,29.98,81295.19,0.0,0.85819,0.0001,16.46948]
[1778143280484,29.98,81302.57,0.0,0.85894,0.0001,16.41155]
[1778143282058,29.98,81306.11,0.0,0.8593,0.0001,16.3836]
[1778143284076,29.98,81310.89,0.0,0.85979,0.0001,16.34614]
[1778143289122,29.98,81308.44,0.0,0.85954,0.0001,16.36523]
[1778143290556,29.98,81302.07,0.0,0.8589,0.0001,16.41504]
[1778143292141,29.98,81297.91,0.0,0.8585,0.0001,16.44337]
[1778143295162,29.98,81304.08,0.0,0.85913,0.0001,16.39473]
[1778143300624,29.98,81302.1,0.0,0.85894,0.0001,16.40998]
[1778143306239,29.98,81298.72,0.0,0.8586,0.0001,16.43587]
[1778143310694,29.98,81292.26,0.0,0.85794,0.0001,16.48601]
[1778143312282,29.98,81291.87,0.0,0.85791,0.0001,16.48875]
[1778143314296,29.98,81283.82,0.0,0.85709,0.0001,16.55137]
[1778143316309,29.98,81277.85,0.0,0.85648,0.0001,16.5976]
[1778143317316,29.97,81273.32,0.0,0.85602,0.0001,16.63276]
[1778143319331,29.97,81272.66,0.0,0.85596,0.0001,16.63716]
[1778143322351,29.97,81265.37,0.0,0.85522,0.0001,16.69332]
[1778143324365,29.97,81264.53,0.0,0.85514,0.0001,16.69949]
[1778143325372,29.97,81259.23,0.0,0.85459,0.0001,16.74084]
[1778143327389,29.97,81255.76,0.0,0.85424,0.0001,16.76748]
[1778143332422,29.97,81259.52,0.0,0.85465,0.0001,16.73651]
[1778143337457,29.97,81259.03,0.0,0.85462,0.0001,16.73888]
[1778143342494,29.96,81254.45,0.0,0.85415,0.0001,16.77382]
[1778143348536,29.96,81255.07,0.0,0.85422,0.0001,16.76851]
[1778143353571,29.96,81249.93,0.0,0.85372,0.0001,16.80445]
[1778143358612,29.96,81254.9,0.0,0.85424,0.0001,16.76501]
[1778143363643,29.96,81258.78,0.0,0.85465,0.0001,16.73436]
[1778143366664,29.96,81264.31,0.0,0.85522,0.0001,16.69091]
[1778143368679,29.96,81270.31,0.0,0.85585,0.0001,16.64343]
[1778143373713,29.96,81274.2,0.0,0.85626,0.0001,16.61223]
[1778143378748,29.96,81269.54,0.0,0.8558,0.0001,16.64695]
[1778143383782,29.95,81269.63,0.0,0.85584,0.0001,16.64401]
[1778143387812,29.95,81273.21,0.0,0.85623,0.0001,16.61432]
[1778143392847,29.95,81272.87,0.0,0.85622,0.0001,16.61515]
[1778143397881,29.94,81274.46,0.0,0.8564,0.0001,16.60095]
[1778143401939,29.94,81281.75,0.0,0.85717,0.0001,16.54256]
[1778143406945,29.94,81280.29,0.0,0.85704,0.0001,16.55266]
[1778143411980,29.94,81284.4,0.0,0.8575,0.0001,16.51542]
[1778143417019,29.94,81282.74,0.0,0.85734,0.0001,16.5274]
[1778143421045,29.94,81277.44,0.0,0.85681,0.0001,16.56796]
[1778143426082,29.93,81278.87,0.0,0.85698,0.0001,16.55538]
[1778143431115,29.93,81278.09,0.0,0.85691,0.0001,16.56025]
[1778143436149,29.93,81277.99,0.0,0.85692,0.0001,16.55986]
[1778143441617,29.93,81277.5,0.0,0.85688,0.0001,16.56253]
[1778143447227,29.92,81277.36,0.0,0.85688,0.0001,16.56227]
[1778143452262,29.92,81275.83,0.0,0.85674,0.0001,16.57316]
[1778143454275,29.92,81270.45,0.0,0.85619,0.0001,16.61495]
[1778143455282,29.92,81267.6,0.0,0.8559,0.0001,16.63705]
[1778143460317,29.92,81262.76,0.0,0.85542,0.0001,16.67342]
[1778143465352,29.92,81262.49,0.0,0.85539,0.0001,16.67522]
[1778143471827,29.92,81262.58,0.0,0.85544,0.0001,16.66991]
[1778143477436,29.92,81265.06,0.0,0.8557,0.0001,16.64974]
[1778143482471,29.92,81266.29,0.0,0.85584,0.0001,16.63946]
[1778143487506,29.91,81265.73,0.0,0.85579,0.0001,16.64316]
[1778143492541,29.91,81262.43,0.0,0.85546,0.0001,16.66823]
[1778143497576,29.91,81260.88,0.0,0.85531,0.0001,16.67941]
[1778143502611,29.91,81260.62,0.0,0.8553,0.0001,16.6803]
[1778143507646,29.91,81261.42,0.0,0.8554,0.0001,16.67288]
[1778143515703,29.9,81261.82,0.0,0.85546,0.0001,16.66795]
[1778143520739,29.9,81264.23,0.0,0.85572,0.0001,16.64797]
[1778143526780,29.9,81263.84,0.0,0.8557,0.0001,16.64981]
[1778143532249,29.9,81265.64,0.0,0.85593,0.0001,16.63052]
[1778143536853,29.9,81254.95,0.0,0.85484,0.0001,16.71305]
[1778143537861,29.9,81254.44,0.0,0.85478,0.0001,16.71711]
[1778143542894,29.9,81253.5,0.0,0.85468,0.0001,16.72473]
[1778143547932,29.9,81250.81,0.0,0.8544,0.0001,16.74607]
[1778143550950,29.9,81241.38,0.0,0.85341,0.0001,16.82022]
[1778143555985,29.9,81243.82,0.0,0.85367,0.0001,16.80072]
[1778143560020,29.9,81237.57,0.0,0.85302,0.00011,16.84962]
[1778143565055,29.9,81239.37,0.0,0.85321,0.0001,16.83506]
[1778143570084,29.9,81238.29,0.0,0.85311,0.0001,16.84314]
[1778143575119,29.89,81233.77,0.0,0.85264,0.00011,16.87818]
[1778143580156,29.89,81233.04,0.0,0.85257,0.00011,16.88307]
[1778143583177,29.89,81240.32,0.0,0.85334,0.0001,16.82545]
[1778143588217,29.89,81240.32,0.0,0.85335,0.0001,16.82515]
[1778143593247,29.89,81243.0,0.0,0.85366,0.0001,16.79961]
[1778143594254,29.89,81248.45,0.0,0.85423,0.0001,16.75669]
[1778143596267,29.89,81247.43,0.0,0.85412,0.0001,16.76475]
[1778143601302,29.89,81243.62,0.0,0.85373,0.0001,16.79465]
[1778143606337,29.89,81245.42,0.0,0.85392,0.0001,16.78038]
[1778143611374,29.89,81248.88,0.0,0.85428,0.0001,16.75323]
[1778143612810,29.89,81240.98,0.0,0.85345,0.0001,16.8154]
[1778143614394,29.89,81237.21,0.0,0.85305,0.00011,16.84502]
[1778143619431,29.89,81233.95,0.0,0.85272,0.00011,16.87015]
[1778143621442,29.89,81233.37,0.0,0.85266,0.00011,16.87437]
[1778143625471,29.89,81219.26,0.0,0.85118,0.00011,16.98479]
[1778143626478,29.89,81213.89,0.0,0.85061,0.00011,17.02678]
[1778143629499,29.89,81218.99,0.0,0.85116,0.00011,16.98625]
[1778143631513,29.89,81226.94,0.0,0.85201,0.00011,16.92312]
[1778143633527,29.89,81230.61,0.0,0.8524,0.00011,16.89387]
[1778143637555,29.88,81224.32,0.0,0.85174,0.00011,16.94274]
[1778143643022,29.88,81217.21,0.0,0.85101,0.00011,16.99763]
[1778143644604,29.88,81214.61,0.0,0.85074,0.00011,17.01752]
[1778143649641,29.88,81213.05,0.0,0.85059,0.00011,17.02817]
[1778143654681,29.88,81215.15,0.0,0.85087,0.00011,17.00583]
[1778143659716,29.87,81215.29,0.0,0.8509,0.00011,17.00303]
[1778143664751,29.87,81219.69,0.0,0.85139,0.00011,16.96674]
[1778143669786,29.87,81211.18,0.0,0.85051,0.00011,17.03225]
[1778143674821,29.87,81212.28,0.0,0.85065,0.00011,17.02182]
[1778143680863,29.86,81210.22,0.0,0.85046,0.00011,17.03593]
[1778143685898,29.86,81212.66,0.0,0.85074,0.00011,17.0149]
[1778143688921,29.86,81215.63,0.0,0.85107,0.00011,16.99056]
[1778143693955,29.86,81211.46,0.0,0.85064,0.00011,17.022]
[1778143698991,29.85,81212.76,0.0,0.8508,0.00011,17.01021]
[1778143704036,29.85,81210.69,0.0,0.8506,0.00011,17.02505]
[1778143709072,29.85,81206.61,0.0,0.85019,0.00011,17.05571]
[1778143715113,29.84,81207.13,0.0,0.85029,0.00011,17.04565]
[1778143720149,29.84,81207.67,0.0,0.85037,0.00011,17.03992]
[1778143725185,29.84,81207.41,0.0,0.85037,0.00011,17.04026]
[1778143730222,29.84,81212.37,0.0,0.85091,0.00011,16.99982]
[1778143735256,29.83,81210.97,0.0,0.85078,0.00011,17.00966]
[1778143740291,29.83,81210.49,0.0,0.85074,0.00011,17.01224]
[1778143745326,29.83,81210.09,0.0,0.85072,0.00011,17.01411]
[1778143750361,29.83,81211.06,0.0,0.85084,0.00011,17.00522]
[1778143755397,29.83,81215.46,0.0,0.85132,0.00011,16.96944]
[1778143760431,29.83,81215.29,0.0,0.85131,0.00011,16.96982]
[1778143765469,29.82,81218.65,0.0,0.85168,0.00011,16.94239]
[1778143767482,29.82,81224.75,0.0,0.85233,0.00011,16.89373]
[1778143772517,29.82,81226.98,0.0,0.85262,0.00011,16.87042]
[1778143777551,29.82,81227.46,0.0,0.85269,0.00011,16.86516]
[1778143782586,29.82,81228.13,0.0,0.85278,0.00011,16.8584]
[1778143787621,29.81,81228.51,0.0,0.85284,0.00011,16.85399]
[1778143792657,29.81,81238.0,0.0,0.85385,0.0001,16.77781]
[1778143794123,29.81,81241.5,0.0,0.85423,0.0001,16.74974]
[1778143796684,29.81,81247.91,0.0,0.85491,0.0001,16.6979]
[1778143801719,29.81,81251.53,0.0,0.85531,0.0001,16.66758]
[1778143806754,29.8,81250.16,0.0,0.85519,0.0001,16.67677]
[1778143810782,29.8,81257.13,0.0,0.85593,0.0001,16.62073]
[1778143814263,29.8,81264.1,0.0,0.85666,0.0001,16.56521]
[1778143815817,29.8,81265.23,0.0,0.85678,0.0001,16.55608]
[1778143820853,29.8,81262.54,0.0,0.85651,0.0001,16.57684]
[1778143825889,29.8,81269.17,0.0,0.8572,0.0001,16.5239]
[1778143826898,29.8,81269.03,0.0,0.85719,0.0001,16.52494]
[1778143832937,29.8,81266.75,0.0,0.85699,0.0001,16.5384]
[1778143839989,29.8,81265.94,0.0,0.85691,0.0001,16.54419]
[1778143844475,29.79,81261.66,0.0,0.85648,0.0001,16.5773]
[1778143850057,29.79,81271.37,0.0,0.85749,0.0001,16.49999]
[1778143854545,29.79,81275.9,0.0,0.85796,0.0001,16.46395]
[1778143860127,29.79,81274.02,0.0,0.85777,0.0001,16.47862]
[1778143865162,29.79,81273.49,0.0,0.85772,0.0001,16.4827]
[1778143870198,29.79,81272.13,0.0,0.85758,0.0001,16.49334]
[1778143876242,29.79,81271.7,0.0,0.85753,0.0001,16.49664]
[1778143881275,29.79,81271.59,0.0,0.85752,0.0001,16.49744]
[1778143886314,29.79,81271.06,0.0,0.85747,0.0001,16.50157]
[1778143891348,29.79,81271.85,0.0,0.85758,0.0001,16.49126]
[1778143896382,29.79,81270.2,0.0,0.85741,0.0001,16.50421]
[1778143901417,29.79,81269.79,0.0,0.85737,0.0001,16.50731]
[1778143906452,29.79,81270.0,0.0,0.85739,0.0001,16.50544]
[1778143911487,29.79,81269.85,0.0,0.85738,0.0001,16.50633]
[1778143916522,29.79,81269.44,0.0,0.85734,0.0001,16.50922]
[1778143921559,29.79,81270.51,0.0,0.85746,0.0001,16.50038]
[1778143926594,29.79,81270.05,0.0,0.85742,0.0001,16.50363]
[1778143929619,29.79,81256.67,0.0,0.85603,0.0001,16.60885]
[1778143930626,29.79,81254.48,0.0,0.85581,0.0001,16.62589]
[1778143935661,29.79,81259.03,0.0,0.8563,0.0001,16.58882]
[1778143940696,29.78,81260.56,0.0,0.85647,0.0001,16.5757]
[1778143945731,29.78,81262.4,0.0,0.85667,0.0001,16.56023]
[1778143950766,29.78,81263.5,0.0,0.8568,0.0001,16.5507]
[1778143955801,29.78,81264.44,0.0,0.85693,0.0001,16.53843]
[1778143956808,29.78,81272.37,0.0,0.85775,0.0001,16.47576]
[1778143957817,29.78,81277.89,0.0,0.85832,0.0001,16.4322]
[1778143959834,29.78,81278.72,0.0,0.85841,0.0001,16.42568]
[1778143965326,29.78,81286.62,0.0,0.85922,0.0001,16.3635]
[1778143970910,29.78,81289.79,0.0,0.85954,0.0001,16.33895]
[1778143975399,29.78,81274.35,0.0,0.85795,0.0001,16.46088]
[1778143975945,29.78,81274.14,0.0,0.85793,0.0001,16.46249]
[1778143977959,29.78,81274.78,0.0,0.858,0.0001,16.45723]
[1778143984001,29.78,81272.75,0.0,0.85779,0.0001,16.47258]
[1778143989043,29.78,81273.73,0.0,0.8579,0.0001,16.46433]
[1778143990050,29.78,81286.77,0.0,0.85924,0.0001,16.36147]
[1778143991051,29.78,81291.25,0.0,0.8597,0.0001,16.32623]
[1778143994076,29.78,81299.47,0.0,0.86054,0.0001,16.26176]
[1778143995547,29.78,81303.37,0.0,0.86094,0.0001,16.23085]
[1778144001122,29.78,81308.93,0.0,0.8615,0.0001,16.18678]
[1778144006156,29.78,81309.14,0.0,0.86153,0.0001,16.18448]
[1778144011191,29.77,81306.86,0.0,0.86135,0.0001,16.19669]
[1778144016227,29.77,81308.33,0.0,0.86151,0.0001,16.18416]
[1778144021261,29.77,81308.38,0.0,0.86152,0.0001,16.18385]
[1778144024282,29.77,81293.2,0.0,0.85997,0.0001,16.30334]
[1778144025762,29.77,81284.94,0.0,0.85912,0.0001,16.36862]
[1778144030324,29.77,81279.01,0.0,0.85851,0.0001,16.41548]
[1778144035831,29.77,81283.08,0.0,0.85893,0.0001,16.38329]
[1778144041401,29.77,81283.42,0.0,0.85897,0.0001,16.38083]
[1778144046438,29.77,81284.67,0.0,0.85909,0.0001,16.37124]
[1778144051471,29.77,81280.98,0.0,0.85871,0.0001,16.40058]
[1778144056509,29.77,81277.2,0.0,0.85832,0.0001,16.43028]
[1778144058522,29.77,81270.7,0.0,0.85765,0.0001,16.48141]
[1778144063556,29.77,81273.76,0.0,0.85797,0.0001,16.45685]
[1778144065570,29.77,81267.9,0.0,0.85737,0.0001,16.5029]
[1778144070612,29.77,81270.93,0.0,0.85769,0.0001,16.47855]
[1778144071615,29.77,81278.97,0.0,0.85854,0.0001,16.41111]
[1778144077657,29.77,81278.56,0.0,0.8585,0.0001,16.4145]
[1778144083699,29.77,81278.15,0.0,0.85846,0.0001,16.41774]
[1778144088734,29.77,81277.88,0.0,0.85843,0.0001,16.41986]
[1778144093769,29.77,81277.6,0.0,0.8584,0.0001,16.42189]
[1778144098804,29.77,81276.81,0.0,0.85833,0.0001,16.42781]
[1778144103839,29.77,81275.24,0.0,0.85817,0.0001,16.43983]
[1778144108874,29.77,81274.16,0.0,0.85806,0.0001,16.44794]
[1778144111897,29.77,81268.63,0.0,0.8575,0.0001,16.49122]
[1778144116930,29.77,81270.27,0.0,0.85768,0.0001,16.4775]
[1778144122973,29.77,81271.57,0.0,0.85782,0.0001,16.46646]
[1778144128008,29.77,81272.22,0.0,0.8579,0.0001,16.46069]
[1778144133042,29.77,81277.27,0.0,0.85845,0.0001,16.41615]
[1778144138077,29.77,81274.15,0.0,0.85814,0.0001,16.44032]
[1778144145126,29.76,81272.65,0.0,0.85799,0.0001,16.45146]
[1778144150161,29.76,81261.36,0.0,0.85683,0.0001,16.53998]
[1778144151167,29.76,81260.26,0.0,0.85672,0.0001,16.54844]
[1778144155199,29.76,81249.18,0.0,0.85557,0.0001,16.63526]
[1778144156684,29.76,81241.77,0.0,0.8548,0.0001,16.69363]
[1778144162247,29.76,81236.62,0.0,0.85427,0.00011,16.73375]
[1778144167282,29.76,81232.58,0.0,0.85385,0.00011,16.765]
[1778144172317,29.76,81232.7,0.0,0.85387,0.00011,16.76326]
[1778144177352,29.76,81234.49,0.0,0.85407,0.00011,16.74825]
[1778144181380,29.76,81227.77,0.0,0.85337,0.00011,16.80138]
[1778144186896,29.76,81228.9,0.0,0.85348,0.00011,16.79249]
[1778144192457,29.76,81228.57,0.0,0.85348,0.00011,16.79102]
[1778144195485,29.76,81222.51,0.0,0.85284,0.00011,16.83894]
[1778144196967,29.76,81222.6,0.0,0.85285,0.00011,16.8381]
[1778144202531,29.76,81218.92,0.0,0.85246,0.00011,16.86689]
[1778144207566,29.76,81215.86,0.0,0.85214,0.00011,16.89063]
[1778144212602,29.75,81214.92,0.0,0.85205,0.00011,16.8975]
[1778144217637,29.75,81213.93,0.0,0.85195,0.00011,16.90477]
[1778144222677,29.75,81216.52,0.0,0.85223,0.00011,16.88378]
[1778144227707,29.75,81213.09,0.0,0.85188,0.00011,16.91039]
[1778144232743,29.75,81215.58,0.0,0.85215,0.00011,16.89026]
[1778144235764,29.75,81222.67,0.0,0.8529,0.00011,16.83397]
[1778144240798,29.75,81224.76,0.0,0.85312,0.00011,16.81726]
[1778144245832,29.75,81223.15,0.0,0.85296,0.00011,16.82974]
[1778144250869,29.75,81224.0,0.0,0.85305,0.00011,16.82268]
[1778144255903,29.75,81224.79,0.0,0.85317,0.00011,16.81214]
[1778144260939,29.75,81226.81,0.0,0.85338,0.00011,16.79596]
[1778144267987,29.75,81225.6,0.0,0.85326,0.00011,16.80509]
[1778144273027,29.75,81231.95,0.0,0.85393,0.00011,16.75459]
[1778144277054,29.75,81240.21,0.0,0.8548,0.0001,16.68932]
[1778144282087,29.75,81238.39,0.0,0.85461,0.0001,16.70408]
[1778144287122,29.75,81237.33,0.0,0.85449,0.0001,16.71258]
[1778144293164,29.75,81237.91,0.0,0.85455,0.0001,16.70805]
[1778144297670,29.75,81231.52,0.0,0.85388,0.00011,16.75848]
[1778144303235,29.74,81234.06,0.0,0.85419,0.00011,16.73553]
[1778144306255,29.74,81226.38,0.0,0.8534,0.00011,16.7944]
[1778144308268,29.74,81223.01,0.0,0.85306,0.00011,16.81967]
[1778144313304,29.73,81227.69,0.0,0.85363,0.00011,16.77503]
[1778144319346,29.73,81226.27,0.0,0.85353,0.00011,16.78233]
[1778144324383,29.72,81221.92,0.0,0.85312,0.00011,16.81342]
[1778144327880,29.72,81216.51,0.0,0.85258,0.00011,16.85339]
[1778144333445,29.71,81214.62,0.0,0.85243,0.00011,16.86455]
[1778144338480,29.7,81215.93,0.0,0.85262,0.00011,16.85039]
[1778144343514,29.7,81217.23,0.0,0.8528,0.00011,16.83638]
[1778144345528,29.7,81224.31,0.0,0.85357,0.00011,16.77887]
[1778144350565,29.69,81224.32,0.0,0.85362,0.00011,16.77556]
[1778144355599,29.68,81224.88,0.0,0.85372,0.00011,16.76798]
[1778144364665,29.68,81219.17,0.0,0.85319,0.00011,16.8075]
[1778144369699,29.67,81220.82,0.0,0.8534,0.00011,16.79133]
[1778144374737,29.67,81221.43,0.0,0.85353,0.00011,16.77945]
[1778144380776,29.66,81216.51,0.0,0.85306,0.00011,16.81483]
[1778144385812,29.65,81217.2,0.0,0.85317,0.00011,16.80635]
[1778144386819,29.65,81222.63,0.0,0.85375,0.00011,16.76268]
[1778144391853,29.65,81225.69,0.0,0.85411,0.00011,16.73573]
[1778144396888,29.64,81227.57,0.0,0.85435,0.00011,16.71769]
[1778144400916,29.64,81232.71,0.0,0.85491,0.00011,16.67539]
[1778144405958,29.64,81229.49,0.0,0.85461,0.00011,16.69804]
[1778144410989,29.63,81226.54,0.0,0.85433,0.00011,16.71891]
[1778144416027,29.63,81219.8,0.0,0.85364,0.00011,16.77051]
[1778144419044,29.63,81212.08,0.0,0.85283,0.00011,16.83141]
[1778144424078,29.63,81211.93,0.0,0.85282,0.00011,16.83207]
[1778144429115,29.63,81212.94,0.0,0.85293,0.00011,16.82389]
[1778144431128,29.63,81199.9,0.0,0.85157,0.00011,16.92332]
[1778144432135,29.63,81194.65,0.0,0.85101,0.00011,16.96487]
[1778144437170,29.63,81197.79,0.0,0.85136,0.00011,16.93899]
[1778144442206,29.62,81194.71,0.0,0.85104,0.00011,16.96279]
[1778144444220,29.62,81188.66,0.0,0.85039,0.00011,17.01095]
[1778144445226,29.62,81184.19,0.0,0.8499,0.00011,17.04644]
[1778144446233,29.62,81193.39,0.0,0.85089,0.00011,16.97325]
[1778144447242,29.62,81193.23,0.0,0.85088,0.00011,16.97453]
[1778144452275,29.62,81191.6,0.0,0.8507,0.00011,16.98742]
[1778144457311,29.62,81191.46,0.0,0.85069,0.00011,16.98839]
[1778144463352,29.62,81191.72,0.0,0.85072,0.00011,16.98611]
[1778144465366,29.62,81199.83,0.0,0.85159,0.00011,16.9216]
[1778144466374,29.62,81202.67,0.0,0.85189,0.00011,16.89909]
[1778144470402,29.62,81210.56,0.0,0.85273,0.00011,16.83688]
[1778144475436,29.63,81213.54,0.0,0.85303,0.00011,16.8142]
[1778144476444,29.63,81220.43,0.0,0.85376,0.00011,16.75971]
[1778144477451,29.63,81223.17,0.0,0.85405,0.00011,16.73826]
[1778144482485,29.63,81222.05,0.0,0.85391,0.00011,16.74881]
[1778144487520,29.63,81221.63,0.0,0.85384,0.00011,16.75389]
[1778144492555,29.64,81219.05,0.0,0.85357,0.00011,16.77204]
[1778144496583,29.64,81226.51,0.0,0.85435,0.00011,16.71318]
[1778144497592,29.64,81228.03,0.0,0.85451,0.00011,16.70129]
[1778144500613,29.64,81222.81,0.0,0.85396,0.00011,16.7427]
[1778144503632,29.64,81218.15,0.0,0.85346,0.00011,16.78005]
[1778144509149,29.64,81207.82,0.0,0.85236,0.00011,16.86256]
[1778144513704,29.64,81201.45,0.0,0.85168,0.00011,16.91311]
[1778144519222,29.64,81198.02,0.0,0.85132,0.00011,16.93996]
[1778144524782,29.64,81196.57,0.0,0.85117,0.00011,16.95121]
[1778144529817,29.64,81197.71,0.0,0.85129,0.00011,16.94193]
[1778144535866,29.64,81201.57,0.0,0.85171,0.00011,16.91115]
[1778144540901,29.64,81203.47,0.0,0.85191,0.00011,16.896]
[1778144543922,29.64,81196.9,0.0,0.85121,0.00011,16.94807]
[1778144545936,29.64,81191.91,0.0,0.85068,0.00011,16.98746]
[1778144550975,29.63,81190.48,0.0,0.85054,0.00011,16.99773]
[1778144555002,29.63,81186.87,0.0,0.85019,0.00011,17.02143]
[1778144557016,29.63,81181.29,0.0,0.8496,0.00011,17.06511]
[1778144562050,29.63,81180.59,0.0,0.84954,0.00011,17.06893]
[1778144565071,29.63,81167.49,0.0,0.84814,0.00011,17.17212]
[1778144566079,29.63,81160.27,0.0,0.84736,0.00011,17.22923]
[1778144571113,29.62,81163.81,0.0,0.84775,0.00011,17.20019]
[1778144576150,29.62,81162.19,0.0,0.84759,0.00011,17.21183]
[1778144581186,29.62,81154.33,0.0,0.84675,0.00011,17.27295]
[1778144582192,29.62,81148.32,0.0,0.8461,0.00011,17.32064]
[1778144588235,29.62,81144.38,0.0,0.84568,0.00011,17.35125]
[1778144592262,29.62,81137.13,0.0,0.84488,0.00011,17.40843]
[1778144595283,29.62,81136.52,0.0,0.84482,0.00011,17.4127]
[1778144600317,29.62,81136.15,0.0,0.8448,0.00011,17.41468]
[1778144605353,29.62,81131.99,0.0,0.84434,0.00011,17.44754]
[1778144611394,29.62,81131.21,0.0,0.84428,0.00011,17.44954]
[1778144616431,29.61,81130.89,0.0,0.84426,0.00011,17.45123]
[1778144621465,29.61,81131.14,0.0,0.8443,0.00011,17.44796]
[1778144626502,29.61,81130.08,0.0,0.84421,0.00011,17.45477]
[1778144631537,29.61,81131.96,0.0,0.84444,0.00011,17.43813]
[1778144636575,29.6,81133.12,0.0,0.84459,0.00011,17.42736]
[1778144640068,29.6,81127.69,0.0,0.844,0.00011,17.4697]
[1778144643629,29.6,81137.11,0.0,0.84506,0.00011,17.39336]
[1778144647658,29.6,81131.94,0.0,0.84451,0.00011,17.43332]
[1778144652693,29.59,81133.42,0.0,0.84469,0.00011,17.41991]
[1778144657727,29.59,81132.1,0.0,0.84457,0.00011,17.42878]
[1778144660209,29.59,81148.27,0.0,0.84636,0.00011,17.29937]
[1778144661756,29.59,81146.57,0.0,0.84617,0.00011,17.31273]
[1778144666792,29.59,81147.26,0.0,0.84626,0.00011,17.3064]
[1778144671830,29.59,81142.75,0.0,0.8458,0.00011,17.33737]
[1778144672835,29.59,81135.65,0.0,0.84502,0.00011,17.39373]
[1778144673844,29.59,81135.59,0.0,0.84502,0.00011,17.39396]
[1778144680348,29.58,81137.01,0.0,0.8452,0.00011,17.38088]
[1778144685927,29.58,81134.75,0.0,0.84497,0.00011,17.39746]
[1778144690962,29.58,81133.92,0.0,0.8449,0.00011,17.40255]
[1778144695997,29.58,81135.4,0.0,0.84508,0.00011,17.38916]
[1778144701039,29.57,81139.6,0.0,0.84557,0.00011,17.35424]
[1778144706074,29.57,81143.25,0.0,0.84598,0.00011,17.32395]
[1778144711109,29.57,81141.56,0.0,0.84581,0.00011,17.33642]
[1778144716144,29.57,81138.88,0.0,0.84553,0.00011,17.35651]
[1778144721180,29.56,81134.96,0.0,0.84513,0.00011,17.38568]
[1778144726214,29.56,81130.89,0.0,0.8447,0.00011,17.41647]
[1778144731251,29.56,81126.42,0.0,0.84425,0.00011,17.44667]
[1778144736285,29.56,81124.91,0.0,0.84411,0.00011,17.45723]
[1778144741320,29.55,81124.06,0.0,0.84403,0.00011,17.46257]
[1778144746356,29.55,81122.05,0.0,0.84383,0.00011,17.47718]
[1778144750385,29.55,81115.57,0.0,0.84312,0.00011,17.52753]
[1778144755419,29.55,81121.32,0.0,0.84379,0.00011,17.48002]
[1778144760455,29.54,81122.16,0.0,0.8439,0.00011,17.47174]
[1778144765490,29.54,81124.45,0.0,0.84418,0.00011,17.45196]
[1778144770526,29.54,81127.74,0.0,0.84456,0.00011,17.42433]
[1778144775560,29.54,81127.84,0.0,0.84459,0.00011,17.42219]
[1778144780595,29.53,81124.85,0.0,0.84428,0.00011,17.44456]
[1778144785630,29.53,81127.42,0.0,0.84458,0.00011,17.42258]
[1778144791122,29.53,81128.13,0.0,0.84471,0.00011,17.41142]
[1778144796708,29.53,81131.35,0.0,0.84509,0.00011,17.38412]
[1778144801742,29.52,81133.51,0.0,0.84534,0.00011,17.36573]
[1778144806777,29.52,81132.93,0.0,0.84529,0.00011,17.3693]
[1778144811812,29.52,81131.44,0.0,0.84514,0.00011,17.38006]
[1778144816848,29.52,81135.21,0.0,0.84557,0.00011,17.34883]
[1778144821882,29.52,81134.19,0.0,0.84547,0.00011,17.35602]
[1778144826918,29.52,81131.84,0.0,0.84523,0.00011,17.3738]
[1778144831962,29.51,81134.84,0.0,0.84557,0.00011,17.34883]
[1778144836997,29.51,81133.78,0.0,0.84547,0.00011,17.35636]
[1778144841474,29.51,81127.9,0.0,0.84483,0.00011,17.40226]
[1778144847073,29.51,81127.03,0.0,0.84475,0.00011,17.40798]
[1778144850098,29.51,81132.45,0.0,0.84536,0.00011,17.36403]
[1778144851544,29.51,81141.39,0.0,0.84638,0.00011,17.28827]
[1778144854122,29.51,81143.11,0.0,0.84657,0.00011,17.27443]
[1778144859158,29.5,81142.7,0.0,0.84654,0.00011,17.27647]
[1778144864193,29.5,81137.44,0.0,0.84598,0.00011,17.31709]
[1778144869234,29.5,81139.04,0.0,0.84617,0.00011,17.303]
[1778144875270,29.5,81141.21,0.0,0.84643,0.00011,17.28443]
[1778144880306,29.5,81141.23,0.0,0.84645,0.00011,17.28311]
[1778144885351,29.5,81143.1,0.0,0.84666,0.00011,17.26743]
[1778144890385,29.49,81136.99,0.0,0.846,0.00011,17.31557]
[1778144895448,29.49,81136.03,0.0,0.84591,0.00011,17.32221]
[1778144900480,29.49,81137.67,0.0,0.8461,0.00011,17.30833]
[1778144905516,29.49,81141.23,0.0,0.8465,0.00011,17.27914]
[1778144910551,29.49,81136.03,0.0,0.84594,0.00011,17.31982]
[1778144915585,29.49,81135.69,0.0,0.84594,0.00011,17.31753]
[1778144921627,29.49,81135.32,0.0,0.84591,0.00011,17.31956]
[1778144926663,29.48,81132.32,0.0,0.84559,0.00011,17.34272]
[1778144931697,29.48,81132.07,0.0,0.84557,0.00011,17.34387]
[1778144936732,29.48,81131.24,0.0,0.84549,0.00011,17.34964]
[1778144941767,29.48,81130.98,0.0,0.84548,0.00011,17.35084]
[1778144943783,29.48,81136.38,0.0,0.84608,0.00011,17.30737]
[1778144948813,29.48,81138.94,0.0,0.84637,0.00011,17.28629]
[1778144953851,29.48,81141.13,0.0,0.84662,0.00011,17.26816]
[1778144958886,29.48,81155.41,0.0,0.84819,0.00011,17.15339]
[1778144959893,29.48,81158.12,0.0,0.84849,0.00011,17.13174]
[1778144964928,29.48,81161.58,0.0,0.84886,0.00011,17.10423]
[1778144969970,29.48,81158.17,0.0,0.84849,0.00011,17.13163]
[1778144975010,29.48,81160.09,0.0,0.84873,0.00011,17.1122]
[1778144980042,29.48,81160.15,0.0,0.84873,0.00011,17.11166]
[1778144986084,29.48,81160.84,0.0,0.84881,0.00011,17.10589]
[1778144991119,29.48,81163.1,0.0,0.84906,0.00011,17.08757]
[1778144996154,29.47,81164.64,0.0,0.84923,0.00011,17.07496]
[1778145002605,29.47,81165.97,0.0,0.84938,0.00011,17.06386]
[1778145008238,29.47,81166.41,0.0,0.84944,0.00011,17.06003]
[1778145014282,29.47,81166.17,0.0,0.84942,0.00011,17.06148]
[1778145019318,29.47,81166.33,0.0,0.84944,0.00011,17.05975]
[1778145024354,29.47,81166.96,0.0,0.84952,0.00011,17.0542]
[1778145031403,29.47,81167.22,0.0,0.84958,0.00011,17.04733]
[1778145036441,29.47,81167.44,0.0,0.84961,0.00011,17.04516]
[1778145041479,29.47,81174.27,0.0,0.85035,0.00011,16.99024]
[1778145042884,29.47,81182.89,0.0,0.85129,0.00011,16.92144]
[1778145044494,29.47,81184.8,0.0,0.85149,0.00011,16.90641]
[1778145049531,29.47,81182.91,0.0,0.85128,0.00011,16.92163]
[1778145050536,29.47,81174.91,0.0,0.85042,0.00011,16.98531]
[1778145055572,29.47,81173.89,0.0,0.85033,0.00011,16.99215]
[1778145060607,29.46,81176.05,0.0,0.85058,0.00011,16.97355]
[1778145065644,29.46,81176.61,0.0,0.85066,0.00011,16.96765]
[1778145071685,29.46,81177.74,0.0,0.85081,0.00011,16.95675]
[1778145076719,29.46,81178.43,0.0,0.8509,0.00011,16.94957]
[1778145081755,29.45,81178.77,0.0,0.85096,0.00011,16.94509]
[1778145086790,29.45,81179.23,0.0,0.85104,0.00011,16.93959]
[1778145091826,29.45,81180.82,0.0,0.85126,0.00011,16.92095]
[1778145096861,29.44,81181.14,0.0,0.85132,0.00011,16.91658]
[1778145101896,29.44,81181.51,0.0,0.85138,0.00011,16.91178]
[1778145106931,29.44,81181.34,0.0,0.85139,0.00011,16.91127]
[1778145109951,29.44,81172.03,0.0,0.85039,0.00011,16.98488]
[1778145110961,29.44,81165.04,0.0,0.84964,0.00011,17.0406]
[1778145111966,29.44,81163.87,0.0,0.84951,0.00011,17.0497]
[1778145114987,29.44,81155.23,0.0,0.84858,0.00011,17.11806]
[1778145120023,29.43,81152.64,0.0,0.84835,0.00011,17.13459]
[1778145125058,29.43,81147.48,0.0,0.84781,0.00011,17.17445]
[1778145130093,29.42,81143.48,0.0,0.84739,0.00011,17.20506]
[1778145136135,29.42,81141.16,0.0,0.84716,0.00011,17.22192]
[1778145139156,29.42,81145.13,0.0,0.8476,0.00011,17.1894]
[1778145144191,29.42,81146.13,0.0,0.84773,0.00011,17.18037]
[1778145149226,29.42,81143.75,0.0,0.84747,0.00011,17.19866]
[1778145154261,29.41,81142.3,0.0,0.84736,0.00011,17.20513]
[1778145159297,29.41,81145.1,0.0,0.84768,0.00011,17.18168]
[1778145164332,29.41,81149.76,0.0,0.8482,0.00011,17.14346]
[1778145167353,29.41,81155.84,0.0,0.84887,0.00011,17.09428]
[1778145172389,29.41,81156.32,0.0,0.84893,0.00011,17.08983]
[1778145178430,29.41,81154.9,0.0,0.84879,0.00011,17.10058]
[1778145183872,29.41,81155.48,0.0,0.84886,0.00011,17.09545]
[1778145189510,29.41,81157.26,0.0,0.84906,0.00011,17.08077]
[1778145194543,29.41,81160.55,0.0,0.84942,0.00011,17.05384]
[1778145199578,29.41,81160.96,0.0,0.84947,0.00011,17.05007]
[1778145202600,29.4,81168.55,0.0,0.8503,0.00011,16.98899]
[1778145204015,29.4,81170.01,0.0,0.85046,0.00011,16.97703]
[1778145209648,29.4,81170.21,0.0,0.85051,0.00011,16.97396]
[1778145214685,29.4,81171.01,0.0,0.85063,0.00011,16.96287]
[1778145219718,29.4,81168.4,0.0,0.85035,0.00011,16.98352]
[1778145224753,29.4,81167.06,0.0,0.85021,0.00011,16.99389]
[1778145229789,29.4,81167.36,0.0,0.85025,0.00011,16.9911]
[1778145235830,29.4,81166.22,0.0,0.85013,0.00011,16.99969]
[1778145241872,29.4,81166.57,0.0,0.85017,0.00011,16.99634]
[1778145246908,29.4,81170.48,0.0,0.8506,0.00011,16.96481]
[1778145251941,29.4,81169.53,0.0,0.8505,0.00011,16.97217]
[1778145256978,29.4,81165.82,0.0,0.8501,0.00011,17.00151]
[1778145263020,29.39,81165.51,0.0,0.85008,0.00011,17.00337]
[1778145271076,29.39,81166.1,0.0,0.85018,0.00011,16.99372]
[1778145276111,29.39,81166.86,0.0,0.85027,0.00011,16.98714]
[1778145281145,29.39,81168.56,0.0,0.85046,0.00011,16.97311]
[1778145286181,29.39,81178.34,0.0,0.85153,0.00011,16.8942]
[1778145287188,29.39,81182.18,0.0,0.85194,0.00011,16.86325]
[1778145292223,29.39,81178.68,0.0,0.85157,0.00011,16.89061]
[1778145298265,29.39,81177.41,0.0,0.85145,0.00011,16.9001]
[1778145302293,29.39,81183.54,0.0,0.85211,0.00011,16.85068]
[1778145307328,29.39,81186.47,0.0,0.85243,0.00011,16.82665]
[1778145312364,29.38,81182.16,0.0,0.85199,0.00011,16.8598]
[1778145317398,29.38,81179.76,0.0,0.85175,0.00011,16.87754]
[1778145320423,29.38,81173.61,0.0,0.85109,0.00011,16.92626]
[1778145322433,29.38,81171.86,0.0,0.8509,0.00011,16.94016]
[1778145327469,29.38,81175.26,0.0,0.85128,0.00011,16.91249]
[1778145332503,29.38,81175.1,0.0,0.85129,0.00011,16.9093]
[1778145337538,29.38,81175.38,0.0,0.85133,0.00011,16.90657]
[1778145342575,29.38,81176.24,0.0,0.85143,0.00011,16.89939]
[1778145347608,29.38,81177.7,0.0,0.8516,0.00011,16.88658]
[1778145352643,29.37,81176.27,0.0,0.85147,0.00011,16.89628]
[1778145357679,29.37,81177.22,0.0,0.85158,0.00011,16.88777]
[1778145362712,29.37,81178.61,0.0,0.85174,0.00011,16.87627]
[1778145368761,29.37,81177.15,0.0,0.85158,0.00011,16.88753]
[1778145369762,29.37,81169.3,0.0,0.85074,0.00011,16.95037]
[1778145370769,29.37,81169.26,0.0,0.85073,0.00011,16.95054]
[1778145375806,29.37,81166.11,0.0,0.8504,0.00011,16.97512]
[1778145380839,29.37,81166.78,0.0,0.85048,0.00011,16.96901]
[1778145385874,29.37,81161.89,0.0,0.84996,0.00011,17.0077]
[1778145389904,29.37,81167.64,0.0,0.85059,0.00011,16.96111]
[1778145394937,29.37,81169.69,0.0,0.85085,0.00011,16.94009]
[1778145399973,29.37,81170.91,0.0,0.85099,0.00011,16.92976]
[1778145404000,29.36,81177.0,0.0,0.85165,0.00011,16.88056]
[1778145406014,29.36,81182.9,0.0,0.85229,0.00011,16.83325]
[1778145409036,29.36,81191.49,0.0,0.85322,0.00011,16.76371]
[1778145411051,29.36,81201.95,0.0,0.85434,0.00011,16.67973]
[1778145416085,29.36,81202.77,0.0,0.85444,0.00011,16.67244]
[1778145421120,29.36,81201.52,0.0,0.85432,0.00011,16.68092]
[1778145426156,29.36,81201.39,0.0,0.85433,0.00011,16.68042]
[1778145431191,29.35,81200.18,0.0,0.85422,0.00011,16.68857]
[1778145436226,29.35,81195.21,0.0,0.85371,0.00011,16.72679]
[1778145437233,29.35,81189.71,0.0,0.85313,0.00011,16.77052]
[1778145439247,29.35,81189.18,0.0,0.85308,0.00011,16.77393]
[1778145444282,29.35,81197.86,0.0,0.85404,0.00011,16.7023]
[1778145446299,29.35,81198.36,0.0,0.8541,0.00011,16.69767]
[1778145451343,29.34,81202.93,0.0,0.85463,0.00011,16.65545]
[1778145455785,29.34,81204.27,0.0,0.85479,0.00011,16.64381]
[1778145461413,29.34,81205.91,0.0,0.85498,0.00011,16.62943]
[1778145466448,29.34,81210.37,0.0,0.85546,0.00011,16.59285]
[1778145471483,29.34,81210.68,0.0,0.85551,0.00011,16.58953]
[1778145476518,29.34,81206.2,0.0,0.85504,0.00011,16.62465]
[1778145478532,29.34,81193.78,0.0,0.85372,0.00011,16.72375]
[1778145479539,29.33,81190.81,0.0,0.8534,0.00011,16.7475]
[1778145484574,29.33,81182.93,0.0,0.85256,0.00011,16.81017]
[1778145485999,29.33,81181.35,0.0,0.85239,0.00011,16.82279]
[1778145491623,29.33,81182.37,0.0,0.85251,0.00011,16.81369]
[1778145496658,29.33,81180.99,0.0,0.85238,0.00011,16.82394]
[1778145501698,29.33,81181.22,0.0,0.85241,0.00011,16.82121]
[1778145506736,29.33,81177.3,0.0,0.852,0.00011,16.85171]
[1778145511771,29.33,81177.97,0.0,0.85212,0.00011,16.84108]
[1778145517812,29.32,81173.87,0.0,0.85169,0.00011,16.87272]
[1778145522847,29.32,81172.48,0.0,0.85155,0.00011,16.88282]
[1778145529897,29.32,81172.81,0.0,0.85161,0.00011,16.87903]
[1778145534934,29.32,81170.92,0.0,0.8514,0.00011,16.89453]
[1778145539968,29.32,81170.29,0.0,0.85132,0.00011,16.89995]
[1778145545002,29.32,81172.07,0.0,0.85151,0.00011,16.88606]
[1778145551045,29.32,81173.83,0.0,0.8517,0.00011,16.87242]
[1778145554066,29.32,81181.92,0.0,0.85257,0.00011,16.80749]
[1778145559101,29.32,81178.51,0.0,0.85223,0.00011,16.83261]
[1778145564136,29.32,81176.9,0.0,0.85209,0.00011,16.84303]
[1778145569171,29.31,81176.74,0.0,0.85209,0.00011,16.84317]
[1778145574206,29.31,81176.66,0.0,0.85212,0.00011,16.83848]
[1778145579241,29.31,81176.12,0.0,0.85208,0.00011,16.84147]
[1778145582262,29.31,81169.13,0.0,0.85134,0.00011,16.8967]
[1778145587297,29.31,81170.28,0.0,0.85148,0.00011,16.88577]
[1778145592332,29.3,81170.4,0.0,0.85152,0.00011,16.8831]
[1778145597370,29.3,81172.95,0.0,0.85183,0.00011,16.8602]
[1778145602405,29.29,81172.6,0.0,0.85183,0.00011,16.86009]
[1778145607440,29.29,81173.7,0.0,0.85198,0.00011,16.84841]
[1778145612481,29.28,81171.04,0.0,0.85173,0.00011,16.86729]
[1778145617512,29.28,81172.16,0.0,0.85187,0.00011,16.85692]
[1778145622548,29.28,81174.86,0.0,0.85218,0.00011,16.83398]
[1778145627590,29.28,81172.96,0.0,0.852,0.00011,16.84716]
[1778145632630,29.27,81172.23,0.0,0.85198,0.00011,16.84623]
[1778145637060,29.27,81155.79,0.0,0.85022,0.00011,16.97684]
[1778145637662,29.27,81155.79,0.0,0.85022,0.00011,16.97646]
[1778145642697,29.27,81160.23,0.0,0.85073,0.00011,16.93901]
[1778145647732,29.27,81161.94,0.0,0.85092,0.00011,16.92478]
[1778145652779,29.27,81157.49,0.0,0.85044,0.00011,16.96014]
[1778145653782,29.26,81147.62,0.0,0.84936,0.00011,17.03948]
[1778145654789,29.26,81131.61,0.0,0.8476,0.00011,17.16836]
[1778145655796,29.26,81129.83,0.0,0.84741,0.00011,17.18257]
[1778145660832,29.26,81127.54,0.0,0.84716,0.00011,17.20034]
[1778145663853,29.26,81117.98,0.0,0.84611,0.00011,17.27697]
[1778145664860,29.26,81116.78,0.0,0.84597,0.00011,17.28642]
[1778145668896,29.26,81113.87,0.0,0.84565,0.00011,17.30998]
[1778145669897,29.26,81101.31,0.0,0.84424,0.00011,17.41111]
[1778145670904,29.26,81099.08,0.0,0.844,0.00011,17.42892]
[1778145675937,29.26,81094.96,0.0,0.84355,0.00011,17.46125]
[1778145680979,29.26,81092.73,0.0,0.84331,0.00011,17.47823]
[1778145682986,29.26,81083.08,0.0,0.84222,0.00011,17.55583]
[1778145683993,29.26,81082.47,0.0,0.84215,0.00011,17.56072]
[1778145685000,29.26,81077.37,0.0,0.84157,0.00011,17.60178]
[1778145687445,29.26,81075.0,0.0,0.84131,0.00011,17.62061]
[1778145693063,29.26,81076.01,0.0,0.84146,0.00011,17.60795]
[1778145695075,29.26,81082.45,0.0,0.84219,0.00011,17.55597]
[1778145697515,29.26,81090.22,0.0,0.84306,0.00011,17.49342]
[1778145703132,29.26,81091.1,0.0,0.84316,0.00011,17.48671]
[1778145713201,29.26,81095.14,0.0,0.84361,0.00011,17.45473]
[1778145714208,29.26,81100.52,0.0,0.84421,0.00011,17.41146]
[1778145715217,29.26,81100.02,0.0,0.84415,0.00011,17.41563]
[1778145720250,29.26,81100.6,0.0,0.84421,0.00011,17.41148]
[1778145725285,29.26,81097.97,0.0,0.84391,0.00011,17.43296]
[1778145730321,29.26,81095.44,0.0,0.84362,0.00011,17.45365]
[1778145732334,29.26,81088.91,0.0,0.84289,0.00011,17.50629]
[1778145734348,29.26,81096.12,0.0,0.8437,0.00011,17.4482]
[1778145739383,29.26,81089.33,0.0,0.84293,0.00011,17.50304]
[1778145744418,29.26,81086.51,0.0,0.84261,0.00011,17.52567]
[1778145749457,29.26,81085.68,0.0,0.84252,0.00011,17.53231]
[1778145754488,29.26,81085.16,0.0,0.84249,0.00011,17.53244]
[1778145759528,29.26,81087.13,0.0,0.84271,0.00011,17.51664]
[1778145761537,29.26,81095.04,0.0,0.8436,0.00011,17.45315]
[1778145768587,29.26,81097.05,0.0,0.84381,0.00011,17.43812]
[1778145774628,29.27,81096.63,0.0,0.84375,0.00011,17.44262]
[1778145778656,29.27,81089.65,0.0,0.84295,0.00011,17.49958]
[1778145779663,29.27,81086.69,0.0,0.84262,0.00011,17.52353]
[1778145784698,29.27,81081.94,0.0,0.84207,0.00011,17.56219]
[1778145789735,29.27,81081.23,0.0,0.84199,0.00011,17.56808]
[1778145794770,29.27,81082.83,0.0,0.84217,0.00011,17.55543]
[1778145800813,29.27,81083.17,0.0,0.8422,0.00011,17.55297]
[1778145805847,29.27,81084.35,0.0,0.84233,0.00011,17.54366]
[1778145810883,29.27,81083.3,0.0,0.84221,0.00011,17.55238]
[1778145816925,29.27,81085.97,0.0,0.84254,0.00011,17.5271]
[1778145821960,29.27,81089.18,0.0,0.8429,0.00011,17.50151]
[1778145826996,29.27,81085.91,0.0,0.84252,0.00011,17.52799]
[1778145832031,29.27,81087.91,0.0,0.84275,0.00011,17.51173]
[1778145837066,29.27,81089.27,0.0,0.84291,0.00011,17.50059]
[1778145843108,29.27,81090.25,0.0,0.84304,0.00011,17.49091]
[1778145848584,29.27,81091.8,0.0,0.84324,0.00011,17.47671]
[1778145854190,29.26,81095.34,0.0,0.84366,0.00011,17.44682]
[1778145859220,29.26,81096.9,0.0,0.84385,0.00011,17.43307]
[1778145864256,29.26,81098.13,0.0,0.844,0.00011,17.42208]
[1778145869297,29.26,81102.38,0.0,0.84449,0.00011,17.38682]
[1778145871311,29.26,81105.48,0.0,0.84487,0.00011,17.35746]
[1778145876348,29.26,81104.54,0.0,0.84477,0.00011,17.3645]
[1778145878798,29.26,81097.64,0.0,0.84401,0.00011,17.4197]
[1778145884404,29.26,81097.74,0.0,0.84401,0.00011,17.41908]
[1778145889439,29.26,81093.71,0.0,0.84356,0.00011,17.45187]
[1778145894475,29.26,81093.72,0.0,0.84356,0.00011,17.45191]
[1778145899511,29.26,81094.11,0.0,0.8436,0.00011,17.44886]
[1778145904544,29.26,81093.7,0.0,0.84355,0.00011,17.45222]
[1778145907565,29.26,81101.16,0.0,0.84439,0.00011,17.39215]
[1778145908572,29.26,81105.0,0.0,0.84482,0.00011,17.3613]
[1778145914618,29.26,81104.07,0.0,0.8447,0.00011,17.36984]
[1778145919649,29.26,81101.22,0.0,0.84439,0.00011,17.39248]
[1778145924684,29.26,81097.68,0.0,0.844,0.00011,17.42016]
[1778145928715,29.26,81103.59,0.0,0.84466,0.00011,17.37295]
[1778145933749,29.26,81099.16,0.0,0.84418,0.00011,17.40526]
[1778145936769,29.26,81091.44,0.0,0.84331,0.00011,17.46769]
[1778145938783,29.26,81083.42,0.0,0.8424,0.00011,17.53229]
[1778145939789,29.26,81076.37,0.0,0.8416,0.00011,17.58899]
[1778145940797,29.26,81075.57,0.0,0.84151,0.00011,17.59527]
[1778145945831,29.26,81074.07,0.0,0.84135,0.00011,17.6071]
[1778145950866,29.26,81070.17,0.0,0.8409,0.00011,17.63905]
[1778145954894,29.26,81076.07,0.0,0.84157,0.00011,17.5916]
[1778145955901,29.26,81075.87,0.0,0.84155,0.00011,17.5931]
[1778145958923,29.26,81081.99,0.0,0.84224,0.00011,17.54352]
[1778145963959,29.26,81078.04,0.0,0.8418,0.00011,17.57494]
[1778145969434,29.26,81073.0,0.0,0.84124,0.00011,17.61498]
[1778145975038,29.26,81075.37,0.0,0.84151,0.00011,17.59522]
[1778145980073,29.25,81076.35,0.0,0.84163,0.00011,17.58687]
[1778145983094,29.25,81081.78,0.0,0.84225,0.00011,17.54294]
[1778145988129,29.25,81081.97,0.0,0.84227,0.00011,17.54131]
[1778145994171,29.25,81079.62,0.0,0.84204,0.00011,17.55606]
[1778145997192,29.25,81073.89,0.0,0.84139,0.00011,17.60209]
[1778146002227,29.25,81074.93,0.0,0.84151,0.00011,17.5933]
[1778146009721,29.25,81077.18,0.0,0.84177,0.00011,17.57478]
[1778146013316,29.25,81072.04,0.0,0.84119,0.00011,17.6159]
[1778146015327,29.25,81066.62,0.0,0.84057,0.00011,17.65958]
[1778146020364,29.25,81064.74,0.0,0.84035,0.00011,17.67527]
[1778146025398,29.25,81064.02,0.0,0.84026,0.00011,17.68154]
[1778146030470,29.25,81059.74,0.0,0.83977,0.00011,17.71636]
[1778146031463,29.25,81051.33,0.0,0.8388,0.00011,17.78412]
[1778146032475,29.25,81048.87,0.0,0.83852,0.00012,17.80388]
[1778146036497,29.25,81044.51,0.0,0.83802,0.00012,17.83859]
[1778146039930,29.25,81056.39,0.0,0.8394,0.00011,17.74259]
[1778146041531,29.25,81056.91,0.0,0.83945,0.00011,17.73843]
[1778146043546,29.25,81050.85,0.0,0.83876,0.00011,17.78723]
[1778146048581,29.25,81048.87,0.0,0.83853,0.00012,17.803]
[1778146053616,29.25,81047.68,0.0,0.83843,0.00012,17.8083]
[1778146058651,29.25,81050.72,0.0,0.83878,0.00011,17.7837]
[1778146063687,29.25,81047.98,0.0,0.83846,0.00012,17.8057]
[1778146066707,29.25,81029.31,0.0,0.8363,0.00012,17.95608]
[1778146067715,29.25,81025.8,0.0,0.8359,0.00012,17.98434]
[1778146072749,29.25,81024.84,0.0,0.8358,0.00012,17.99133]
[1778146077789,29.25,81021.53,0.0,0.83542,0.00012,18.01757]
[1778146080805,29.25,81015.84,0.0,0.83475,0.00012,18.06311]
[1778146083832,29.25,81004.83,0.0,0.83348,0.00012,18.15088]
[1778146086847,29.25,80997.54,0.0,0.83263,0.00012,18.20886]
[1778146090879,29.25,80992.16,0.0,0.832,0.00012,18.25166]
[1778146095911,29.25,80994.26,0.0,0.83225,0.00012,18.23421]
[1778146098931,29.25,80999.56,0.0,0.83288,0.00012,18.19142]
[1778146101953,29.25,81005.28,0.0,0.83356,0.00012,18.14535]
[1778146104974,29.25,81012.64,0.0,0.83442,0.00012,18.08626]
[1778146110011,29.25,81009.35,0.0,0.83402,0.00012,18.11326]
[1778146115044,29.25,81015.0,0.0,0.83471,0.00012,18.06406]
[1778146120082,29.25,81013.64,0.0,0.83456,0.00012,18.07453]
[1778146123097,29.25,81000.38,0.0,0.83301,0.00012,18.1807]
[1778146124108,29.25,80995.91,0.0,0.83248,0.00012,18.21638]
[1778146129144,29.24,80996.99,0.0,0.83262,0.00012,18.20716]
[1778146134177,29.24,81000.22,0.0,0.833,0.00012,18.18103]
[1778146136191,29.24,81006.32,0.0,0.83372,0.00012,18.13205]
[1778146141226,29.24,81003.97,0.0,0.83344,0.00012,18.15125]
[1778146142233,29.24,81010.62,0.0,0.83422,0.00012,18.09781]
[1778146143240,29.24,81013.78,0.0,0.83458,0.00012,18.07251]
[1778146147268,29.25,81016.42,0.0,0.83488,0.00012,18.05196]
[1778146152303,29.25,81022.41,0.0,0.83557,0.00012,18.00448]
[1778146154317,29.25,81027.88,0.0,0.83621,0.00012,17.96046]
[1778146155324,29.25,81035.71,0.0,0.83712,0.00012,17.89748]
[1778146156331,29.25,81031.77,0.0,0.83666,0.00012,17.92932]
[1778146158345,29.25,81028.17,0.0,0.83624,0.00012,17.95842]
[1778146163384,29.25,81028.6,0.0,0.8363,0.00012,17.95383]
[1778146166411,29.24,81021.86,0.0,0.83553,0.00012,18.00758]
[1778146171441,29.24,81018.96,0.0,0.83522,0.00012,18.02648]
[1778146172449,29.24,81024.09,0.0,0.83582,0.00012,17.98541]
[1778146174477,29.24,81024.93,0.0,0.83591,0.00012,17.97861]
[1778146180932,29.24,81022.51,0.0,0.83566,0.00012,17.9962]
[1778146186546,29.24,81024.94,0.0,0.83596,0.00012,17.97528]
[1778146189567,29.24,81031.11,0.0,0.83668,0.00012,17.92515]
[1778146192596,29.24,81038.63,0.0,0.83756,0.00012,17.86433]
[1778146195611,29.24,81041.62,0.0,0.8379,0.00012,17.84047]
[1778146201074,29.24,81038.33,0.0,0.83752,0.00012,17.867]
[1778146203666,29.24,81035.88,0.0,0.83724,0.00012,17.88644]
[1778146205680,29.24,81040.97,0.0,0.83783,0.00012,17.84518]
[1778146209730,29.24,81032.72,0.0,0.83689,0.00012,17.91112]
[1778146211144,29.24,81032.36,0.0,0.83685,0.00012,17.91359]
[1778146213757,29.23,81027.11,0.0,0.83625,0.00012,17.95541]
[1778146219799,29.23,81029.9,0.0,0.83659,0.00012,17.93149]
[1778146224834,29.23,81031.02,0.0,0.83674,0.00012,17.92133]
[1778146226849,29.23,81037.59,0.0,0.8375,0.00012,17.86826]
[1778146230885,29.23,81045.21,0.0,0.83838,0.00012,17.80663]
[1778146232895,29.23,81051.53,0.0,0.83914,0.00011,17.75146]
[1778146234911,29.23,81042.7,0.0,0.83813,0.00012,17.82255]
[1778146236923,29.23,81044.47,0.0,0.83833,0.00012,17.80806]
[1778146240951,29.23,81049.12,0.0,0.83887,0.00012,17.7703]
[1778146245986,29.23,81052.42,0.0,0.83925,0.00011,17.74391]
[1778146251021,29.23,81047.89,0.0,0.83873,0.00012,17.78043]
[1778146256058,29.23,81043.87,0.0,0.83827,0.00012,17.81269]
[1778146261095,29.23,81038.89,0.0,0.8377,0.00012,17.85248]
[1778146266129,29.23,81044.62,0.0,0.83837,0.00012,17.80577]
[1778146270157,29.23,81052.51,0.0,0.83927,0.00011,17.7422]
[1778146272171,29.23,81054.72,0.0,0.83953,0.00011,17.72441]
[1778146275202,29.23,81060.92,0.0,0.84023,0.00011,17.67461]
[1778146279230,29.23,81069.25,0.0,0.84118,0.00011,17.60768]
[1778146280237,29.23,81074.81,0.0,0.84182,0.00011,17.5628]
[1778146283260,29.23,81082.86,0.0,0.84272,0.00011,17.49825]
[1778146284266,29.23,81088.49,0.0,0.84336,0.00011,17.4527]
[1778146286279,29.23,81093.76,0.0,0.84396,0.00011,17.41001]
[1778146289300,29.23,81095.2,0.0,0.84412,0.00011,17.39831]
[1778146294335,29.23,81092.46,0.0,0.84384,0.00011,17.41614]
[1778146298363,29.23,81087.15,0.0,0.84325,0.00011,17.45868]
[1778146299370,29.23,81085.2,0.0,0.84303,0.00011,17.47426]
[1778146304406,29.23,81088.16,0.0,0.84338,0.00011,17.44954]
[1778146309440,29.22,81087.33,0.0,0.84329,0.00011,17.45544]
[1778146314475,29.22,81088.49,0.0,0.84344,0.00011,17.4452]
[1778146318503,29.22,81081.44,0.0,0.84265,0.00011,17.50131]
[1778146321915,29.22,81072.95,0.0,0.8417,0.00011,17.569]
[1778146323540,29.22,81071.14,0.0,0.84149,0.00011,17.58346]
[1778146328576,29.22,81072.89,0.0,0.8417,0.00011,17.5684]
[1778146333609,29.21,81072.0,0.0,0.84163,0.00011,17.57358]
[1778146338644,29.21,81076.25,0.0,0.84214,0.00011,17.53747]
[1778146343679,29.21,81074.76,0.0,0.84199,0.00011,17.54776]
[1778146348714,29.21,81075.32,0.0,0.84208,0.00011,17.54142]
[1778146353749,29.2,81073.12,0.0,0.84188,0.00011,17.55325]
[1778146357780,29.2,81067.54,0.0,0.84127,0.00011,17.59678]
[1778146359794,29.2,81059.48,0.0,0.84035,0.00011,17.66147]
[1778146367850,29.2,81058.92,0.0,0.8403,0.00011,17.66529]
[1778146368858,29.2,81053.6,0.0,0.83969,0.00011,17.70822]
[1778146373892,29.2,81053.74,0.0,0.83971,0.00011,17.70698]
[1778146382336,29.2,81055.23,0.0,0.83987,0.00011,17.69526]
[1778146384972,29.2,81059.98,0.0,0.84042,0.00011,17.65711]
[1778146390010,29.2,81064.51,0.0,0.84092,0.00011,17.62122]
[1778146395043,29.2,81066.17,0.0,0.84111,0.00011,17.60781]
[1778146400081,29.2,81063.73,0.0,0.84084,0.00011,17.62693]
[1778146405114,29.2,81060.56,0.0,0.84049,0.00011,17.65174]
[1778146406121,29.2,81052.98,0.0,0.83963,0.00011,17.71255]
[1778146407131,29.2,81048.27,0.0,0.83908,0.00012,17.75073]
[1778146412546,29.2,81049.59,0.0,0.83926,0.00012,17.73623]
[1778146416191,29.2,81036.22,0.0,0.83772,0.00012,17.84412]
[1778146417198,29.2,81027.3,0.0,0.83668,0.00012,17.91585]
[1778146422233,29.2,81020.65,0.0,0.83593,0.00012,17.96828]
[1778146426262,29.19,81013.13,0.0,0.83506,0.00012,18.028]
[1778146430290,29.19,81005.07,0.0,0.83411,0.00012,18.09308]
[1778146432304,29.19,81004.21,0.0,0.83401,0.00012,18.10018]
[1778146437339,29.19,81014.24,0.0,0.83519,0.00012,18.01931]
[1778146438346,29.19,81017.82,0.0,0.83561,0.00012,17.99038]
[1778146439353,29.19,81024.65,0.0,0.8364,0.00012,17.93529]
[1778146440360,29.19,81023.04,0.0,0.83622,0.00012,17.94832]
[1778146442373,29.19,81017.16,0.0,0.83553,0.00012,17.99575]
[1778146445395,29.19,81013.31,0.0,0.83508,0.00012,18.02663]
[1778146448467,29.19,81056.7,0.0,0.84011,0.00011,17.6765]
[1778146449469,29.19,81054.73,0.0,0.83989,0.00011,17.6919]
[1778146451485,29.19,81046.07,0.0,0.83889,0.00012,17.76194]
[1778146453498,29.19,81042.03,0.0,0.83843,0.00012,17.79452]
[1778146455512,29.19,81053.65,0.0,0.83976,0.00011,17.70091]
[1778146456519,29.19,81059.71,0.0,0.84046,0.00011,17.65181]
[1778146457525,29.19,81062.69,0.0,0.8408,0.00011,17.62762]
[1778146462901,29.19,81062.72,0.0,0.84081,0.00011,17.62702]
[1778146468604,29.19,81070.11,0.0,0.84166,0.00011,17.56708]
[1778146469610,29.19,81070.58,0.0,0.84171,0.00011,17.56332]
[1778146474646,29.19,81068.92,0.0,0.84155,0.00011,17.57283]
[1778146478678,29.19,81074.21,0.0,0.84215,0.00011,17.5303]
[1778146479685,29.19,81074.0,0.0,0.84212,0.00011,17.53212]
[1778146484720,29.19,81082.01,0.0,0.84302,0.00011,17.46813]
[1778146485727,29.19,81083.64,0.0,0.8432,0.00011,17.4552]
[1778146490762,29.2,81081.33,0.0,0.84292,0.00011,17.47502]
[1778146495797,29.2,81076.89,0.0,0.84242,0.00011,17.51095]
[1778146500833,29.19,81072.13,0.0,0.84189,0.00011,17.54864]
[1778146505868,29.19,81074.0,0.0,0.84211,0.00011,17.53271]
[1778146510903,29.19,81071.23,0.0,0.84181,0.00011,17.55432]
[1778146515938,29.19,81082.48,0.0,0.84309,0.00011,17.46292]
[1778146516945,29.19,81085.24,0.0,0.8434,0.00011,17.44086]
[1778146521981,29.19,81089.49,0.0,0.8439,0.00011,17.40509]
[1778146523345,29.19,81080.09,0.0,0.84284,0.00011,17.48097]
[1778146523995,29.19,81080.09,0.0,0.84284,0.00011,17.48087]
[1778146526009,29.19,81086.75,0.0,0.8436,0.00011,17.42662]
[1778146531044,29.19,81090.73,0.0,0.8441,0.00011,17.38878]
[1778146532054,29.18,81100.34,0.0,0.84518,0.00011,17.31088]
[1778146533413,29.18,81099.33,0.0,0.84508,0.00011,17.31865]
[1778146539101,29.18,81099.52,0.0,0.84511,0.00011,17.31609]
[1778146544135,29.18,81099.43,0.0,0.84511,0.00011,17.31583]
[1778146549171,29.18,81103.06,0.0,0.84553,0.00011,17.28558]
[1778146554205,29.18,81102.95,0.0,0.84553,0.00011,17.28562]
[1778146559244,29.18,81103.59,0.0,0.84562,0.00011,17.27962]
[1778146562264,29.18,81109.54,0.0,0.84629,0.00011,17.23127]
[1778146563304,29.18,81103.07,0.0,0.84556,0.00011,17.28331]
[1778146564315,29.17,81096.03,0.0,0.84481,0.00011,17.33782]
[1778146566328,29.17,81080.67,0.0,0.8431,0.00011,17.45954]
[1778146567335,29.17,81059.55,0.0,0.84071,0.00011,17.62957]
[1778146568342,29.17,81050.79,0.0,0.83971,0.00011,17.69991]
[1778146573378,29.16,81049.49,0.0,0.83957,0.00012,17.70956]
[1778146578412,29.16,81050.05,0.0,0.83963,0.00011,17.70516]
[1778146583448,29.17,81051.24,0.0,0.83977,0.00011,17.69589]
[1778146588484,29.17,81050.24,0.0,0.83965,0.00011,17.70422]
[1778146592511,29.17,81039.77,0.0,0.83847,0.00012,17.78454]
[1778146593518,29.16,81038.42,0.0,0.83832,0.00012,17.7951]
[1778146598553,29.16,81039.6,0.0,0.83848,0.00012,17.78373]
[1778146600571,29.16,81033.89,0.0,0.83782,0.00012,17.82964]
[1778146604598,29.16,81033.6,0.0,0.8378,0.00012,17.8313]
[1778146609632,29.16,81032.22,0.0,0.83765,0.00012,17.84156]
[1778146614004,29.16,81038.97,0.0,0.83844,0.00012,17.78627]
[1778146619702,29.16,81037.52,0.0,0.83828,0.00012,17.79753]
[1778146626752,29.16,81037.16,0.0,0.83825,0.00012,17.79976]
[1778146632794,29.15,81036.88,0.0,0.83822,0.00012,17.80154]
[1778146638838,29.15,81035.32,0.0,0.83805,0.00012,17.81359]
[1778146644217,29.15,81040.47,0.0,0.83866,0.00012,17.77138]
[1778146645885,29.15,81046.95,0.0,0.8394,0.00012,17.71899]
[1778146646892,29.15,81045.86,0.0,0.83928,0.00012,17.72783]
[1778146650920,29.15,81040.7,0.0,0.83868,0.00012,17.76947]
[1778146655955,29.15,81040.02,0.0,0.83863,0.00012,17.77076]
[1778146660990,29.15,81040.29,0.0,0.83867,0.00012,17.76851]
[1778146668039,29.15,81041.74,0.0,0.83883,0.00012,17.75688]
[1778146670053,29.15,81036.23,0.0,0.8382,0.00012,17.80135]
[1778146675088,29.15,81033.67,0.0,0.8379,0.00012,17.82167]
[1778146680128,29.15,81008.69,0.0,0.835,0.00012,18.023]
[1778146681133,29.15,80996.65,0.0,0.83358,0.00012,18.11996]
[1778146683152,29.15,80982.82,0.0,0.83195,0.00012,18.23145]
[1778146684497,29.15,80964.33,0.0,0.82975,0.00012,18.38023]
[1778146690202,29.15,80962.73,0.0,0.82958,0.00012,18.39168]
[1778146691209,29.15,80953.52,0.0,0.82847,0.00012,18.46572]
[1778146696242,29.15,80950.07,0.0,0.82806,0.00012,18.49299]
[1778146701278,29.15,80949.31,0.0,0.82798,0.00012,18.49885]
[1778146703292,29.15,80943.94,0.0,0.82733,0.00012,18.54211]
[1778146708329,29.15,80945.82,0.0,0.82755,0.00012,18.52704]
[1778146713362,29.15,80945.49,0.0,0.82754,0.00012,18.52569]
[1778146716383,29.15,80952.51,0.0,0.82839,0.00012,18.46885]
[1778146721427,29.14,80933.91,0.0,0.82615,0.00012,18.61802]
[1778146722434,29.14,80928.18,0.0,0.82546,0.00012,18.66392]
[1778146723442,29.14,80940.67,0.0,0.82697,0.00012,18.5637]
[1778146725455,29.15,80934.48,0.0,0.82621,0.00012,18.6138]
[1778146728477,29.14,80928.24,0.0,0.82546,0.00012,18.66379]
[1778146730494,29.14,80934.91,0.0,0.82627,0.00012,18.60997]
[1778146732511,29.14,80942.33,0.0,0.82717,0.00012,18.55022]
[1778146733515,29.14,80949.27,0.0,0.82801,0.00012,18.49444]
[1778146735528,29.14,80940.67,0.0,0.82697,0.00012,18.56367]
[1778146737541,29.14,80935.44,0.0,0.82634,0.00012,18.60564]
[1778146742576,29.14,80934.01,0.0,0.82617,0.00012,18.61666]
[1778146747688,29.14,80930.7,0.0,0.82578,0.00012,18.64255]
[1778146748623,29.14,80943.02,0.0,0.82728,0.00012,18.54318]
[1778146749630,29.14,80960.62,0.0,0.8294,0.00012,18.4012]
[1778146750636,29.14,80964.39,0.0,0.82985,0.00012,18.37074]
[1778146755670,29.14,80967.1,0.0,0.83018,0.00012,18.34879]
[1778146760705,29.14,80957.17,0.0,0.82899,0.00012,18.429]
[1778146761712,29.14,80951.25,0.0,0.82827,0.00012,18.47663]
[1778146763725,29.14,80946.87,0.0,0.82775,0.00012,18.51192]
[1778146768761,29.14,80941.1,0.0,0.82704,0.00012,18.55882]
[1778146773796,29.14,80940.29,0.0,0.82697,0.00012,18.56148]
[1778146778831,29.14,80936.57,0.0,0.82651,0.00012,18.59157]
[1778146782859,29.14,80929.29,0.0,0.82563,0.00012,18.65009]
[1778146783866,29.14,80926.54,0.0,0.8253,0.00012,18.67209]
[1778146788901,29.14,80925.17,0.0,0.82514,0.00012,18.68237]
[1778146793936,29.14,80925.0,0.0,0.82513,0.00012,18.6828]
[1778146798971,29.14,80929.26,0.0,0.82567,0.00012,18.64743]
[1778146805359,29.13,80922.9,0.0,0.82491,0.00012,18.69723]
[1778146808038,29.13,80917.77,0.0,0.8243,0.00012,18.73789]
[1778146811059,29.13,80922.79,0.0,0.82492,0.00012,18.69665]
[1778146813073,29.13,80929.5,0.0,0.82575,0.00012,18.64224]
[1778146820122,29.13,80929.47,0.0,0.82576,0.00012,18.64126]
[1778146822137,29.13,80922.62,0.0,0.82493,0.00012,18.69598]
[1778146823144,29.13,80922.01,0.0,0.82486,0.00012,18.70039]
[1778146828180,29.13,80928.88,0.0,0.82572,0.00012,18.64421]
[1778146830192,29.13,80938.87,0.0,0.82693,0.00012,18.56349]
[1778146831206,29.13,80945.7,0.0,0.82779,0.00012,18.50435]
[1778146832206,29.13,80944.86,0.0,0.82769,0.00012,18.51119]
[1778146837241,29.13,80959.75,0.0,0.82947,0.00012,18.39175]
[1778146841275,29.13,80962.2,0.0,0.82976,0.00012,18.37232]
[1778146843286,29.13,80956.28,0.0,0.82905,0.00012,18.42018]
[1778146847311,29.13,80941.68,0.0,0.82728,0.00012,18.53831]
[1778146849331,29.13,80928.38,0.0,0.82566,0.00012,18.64545]
[1778146850333,29.13,80920.57,0.0,0.82471,0.00012,18.70815]
[1778146855711,29.13,80926.13,0.0,0.8254,0.00012,18.66276]
[1778146861409,29.13,80930.39,0.0,0.82592,0.00012,18.62823]
[1778146865782,29.13,80937.76,0.0,0.82682,0.00012,18.569]
[1778146868458,29.13,80948.14,0.0,0.82807,0.00012,18.48568]
[1778146871479,29.13,80953.1,0.0,0.82866,0.00012,18.44634]
[1778146875851,29.13,80946.79,0.0,0.82789,0.00012,18.49787]
[1778146878528,29.13,80951.96,0.0,0.8285,0.00012,18.4567]
[1778146881549,29.13,80961.68,0.0,0.82966,0.00012,18.37889]
[1778146886584,29.13,80960.21,0.0,0.82948,0.00012,18.39114]
[1778146891620,29.13,80964.99,0.0,0.83007,0.00012,18.34904]
[1778146896655,29.13,80968.84,0.0,0.83053,0.00012,18.31812]
[1778146898670,29.13,80982.96,0.0,0.83222,0.00012,18.20412]
[1778146903704,29.13,80987.02,0.0,0.83269,0.00012,18.17161]
[1778146907732,29.13,80992.25,0.0,0.83331,0.00012,18.12974]
[1778146911760,29.13,80984.72,0.0,0.83241,0.00012,18.19092]
[1778146916797,29.14,80982.58,0.0,0.83215,0.00012,18.20861]
[1778146921831,29.13,80981.2,0.0,0.832,0.00012,18.21908]
[1778146926868,29.13,80978.11,0.0,0.83164,0.00012,18.24312]
[1778146928882,29.13,80966.45,0.0,0.83025,0.00012,18.33723]
[1778146929887,29.13,80959.4,0.0,0.82941,0.00012,18.39399]
[1778146930896,29.13,80958.81,0.0,0.82934,0.00012,18.39861]
[1778146932909,29.13,80950.84,0.0,0.82838,0.00012,18.4625]
[1778146934940,29.13,80949.42,0.0,0.82822,0.00012,18.47347]
[1778146939959,29.13,80945.95,0.0,0.82782,0.00012,18.50008]
[1778146944993,29.13,80947.24,0.0,0.828,0.00012,18.48821]
[1778146945999,29.13,80939.73,0.0,0.82709,0.00012,18.54888]
[1778146947006,29.13,80935.35,0.0,0.82655,0.00012,18.58425]
[1778146950030,29.13,80922.85,0.0,0.82503,0.00012,18.68493]
[1778146951036,29.13,80921.97,0.0,0.82495,0.00012,18.68782]
[1778146956071,29.13,80922.16,0.0,0.82498,0.00012,18.68567]
[1778146961107,29.12,80923.14,0.0,0.82511,0.00012,18.67708]
[1778146966490,29.12,80923.45,0.0,0.82517,0.00012,18.67367]
[1778146969162,29.12,80911.37,0.0,0.82369,0.00012,18.77046]
[1778146970169,29.12,80901.2,0.0,0.82244,0.00012,18.85211]
[1778146971176,29.12,80898.42,0.0,0.8221,0.00012,18.87452]
[1778146972189,29.12,80887.35,0.0,0.82073,0.00012,18.96339]
[1778146973191,29.12,80889.28,0.0,0.82097,0.00012,18.94787]
[1778146974198,29.12,80894.6,0.0,0.82162,0.00012,18.90516]
[1778146976561,29.12,80897.75,0.0,0.82202,0.00012,18.87979]
[1778146979233,29.12,80903.64,0.0,0.82275,0.00012,18.83227]
[1778146984268,29.12,80898.99,0.0,0.82218,0.00012,18.86908]
[1778146985275,29.12,80889.2,0.0,0.82097,0.00012,18.94751]
[1778146986631,29.12,80891.9,0.0,0.82131,0.00012,18.92585]
[1778146992324,29.12,80889.58,0.0,0.82102,0.00012,18.94447]
[1778146997362,29.12,80887.58,0.0,0.82077,0.00012,18.96055]
[1778146999387,29.12,80882.4,0.0,0.82013,0.00012,19.00207]
[1778147000393,29.12,80872.13,0.0,0.81885,0.00012,19.08428]
[1778147001401,29.12,80863.29,0.0,0.81774,0.00013,19.15486]
[1778147002407,29.12,80857.08,0.0,0.81697,0.00013,19.20428]
[1778147003414,29.12,80853.24,0.0,0.81649,0.00013,19.23476]
[1778147006813,29.12,80862.98,0.0,0.81772,0.00013,19.1563]
[1778147008450,29.12,80867.32,0.0,0.81827,0.00013,19.12112]
[1778147013485,29.12,80871.51,0.0,0.81884,0.00012,19.08255]
[1778147018520,29.11,80872.51,0.0,0.81898,0.00012,19.07361]
[1778147020535,29.11,80881.23,0.0,0.82007,0.00012,19.00347]
[1778147025569,29.11,80881.99,0.0,0.82017,0.00012,18.99699]
[1778147030606,29.11,80880.45,0.0,0.81998,0.00012,19.00897]
[1778147031614,29.11,80889.27,0.0,0.82108,0.00012,18.93828]
[1778147035645,29.11,80878.62,0.0,0.81975,0.00012,19.02371]
[1778147037029,29.11,80865.73,0.0,0.81814,0.00013,19.12681]
[1778147037657,29.11,80865.76,0.0,0.81815,0.00013,19.12637]
[1778147042692,29.11,80865.25,0.0,0.8181,0.00013,19.12932]
[1778147047728,29.11,80868.66,0.0,0.81855,0.00013,19.10084]
[1778147053769,29.1,80872.77,0.0,0.81908,0.00012,19.06682]
[1778147055783,29.1,80883.7,0.0,0.82045,0.00012,18.97879]
[1778147060818,29.1,80883.92,0.0,0.82051,0.00012,18.97455]
[1778147063839,29.1,80891.21,0.0,0.82144,0.00012,18.91467]
[1778147064846,29.1,80897.55,0.0,0.82223,0.00012,18.8634]
[1778147069881,29.09,80901.3,0.0,0.82271,0.00012,18.83182]
[1778147073909,29.09,80893.4,0.0,0.82178,0.00012,18.89004]
[1778147078946,29.09,80894.79,0.0,0.82198,0.00012,18.87725]
[1778147083979,29.09,80894.99,0.0,0.82202,0.00012,18.8742]
[1778147089016,29.08,80897.34,0.0,0.82233,0.00012,18.85399]
[1778147094051,29.08,80895.8,0.0,0.82216,0.00012,18.86509]
[1778147097071,29.08,80888.64,0.0,0.82129,0.00012,18.9218]
[1778147102106,29.08,80890.38,0.0,0.82153,0.00012,18.90619]
[1778147107142,29.07,80891.05,0.0,0.82163,0.00012,18.89931]
[1778147112176,29.07,80889.56,0.0,0.82147,0.00012,18.90984]
[1778147117214,29.07,80894.06,0.0,0.82205,0.00012,18.87238]
[1778147120237,29.07,80899.43,0.0,0.82272,0.00012,18.82858]
[1778147125269,29.07,80897.09,0.0,0.82244,0.00012,18.84655]
[1778147130305,29.06,80897.5,0.0,0.82251,0.00012,18.8424]
[1778147135345,29.06,80892.78,0.0,0.82196,0.00012,18.87539]
[1778147137731,29.06,80889.67,0.0,0.82159,0.00012,18.8996]
[1778147143401,29.06,80881.57,0.0,0.82061,0.00012,18.96329]
[1778147145415,29.06,80881.18,0.0,0.82056,0.00012,18.96616]
[1778147150450,29.06,80881.08,0.0,0.82054,0.00012,18.9674]
[1778147155486,29.06,80880.62,0.0,0.82049,0.00012,18.97067]
[1778147160520,29.06,80884.83,0.0,0.82102,0.00012,18.93617]
[1778147165555,29.06,80889.99,0.0,0.82167,0.00012,18.89429]
[1778147170591,29.05,80888.87,0.0,0.82154,0.00012,18.90295]
[1778147173611,29.05,80898.45,0.0,0.82273,0.00012,18.82555]
[1778147178646,29.05,80900.09,0.0,0.82295,0.00012,18.81128]
[1778147183682,29.05,80899.32,0.0,0.82287,0.00012,18.81637]
[1778147188080,29.05,80893.57,0.0,0.82217,0.00012,18.86164]
[1778147193752,29.05,80895.16,0.0,0.82242,0.00012,18.84308]
[1778147198787,29.04,80896.87,0.0,0.82265,0.00012,18.82797]
[1778147203823,29.04,80896.54,0.0,0.82263,0.00012,18.82928]
[1778147208858,29.04,80895.93,0.0,0.82258,0.00012,18.83281]
[1778147213893,29.04,80895.97,0.0,0.8226,0.00012,18.8311]
[1778147219935,29.03,80893.66,0.0,0.82234,0.00012,18.84801]
[1778147224970,29.03,80893.09,0.0,0.82229,0.00012,18.85115]
[1778147230012,29.03,80893.34,0.0,0.82235,0.00012,18.84771]
[1778147235041,29.02,80895.26,0.0,0.8226,0.00012,18.83087]
[1778147240077,29.02,80902.38,0.0,0.8235,0.00012,18.77233]
[1778147243098,29.02,80906.48,0.0,0.82401,0.00012,18.73891]
[1778147248133,29.02,80906.97,0.0,0.82408,0.00012,18.73454]
[1778147253167,29.02,80910.17,0.0,0.8245,0.00012,18.70434]
[1778147258204,29.02,80911.85,0.0,0.82471,0.00012,18.69051]
[1778147263237,29.02,80915.61,0.0,0.82518,0.00012,18.66009]
[1778147267265,29.02,80921.06,0.0,0.82584,0.00012,18.61609]
[1778147271293,29.02,80928.35,0.0,0.82674,0.00012,18.5567]
[1778147276328,29.02,80929.03,0.0,0.82683,0.00012,18.55059]
[1778147281363,29.02,80926.76,0.0,0.82656,0.00012,18.56867]
[1778147286398,29.02,80923.72,0.0,0.8262,0.00012,18.59232]
[1778147288788,29.01,80929.13,0.0,0.82687,0.00012,18.54805]
[1778147294454,29.01,80927.9,0.0,0.82673,0.00012,18.55721]
[1778147299489,29.01,80928.2,0.0,0.82678,0.00012,18.55395]
[1778147301503,29.01,80933.37,0.0,0.82741,0.00012,18.51184]
[1778147302510,29.01,80939.92,0.0,0.82821,0.00012,18.45875]
[1778147303517,29.01,80939.53,0.0,0.82816,0.00012,18.46185]
[1778147304531,29.01,80933.2,0.0,0.8274,0.00012,18.51299]
[1778147305531,29.01,80928.9,0.0,0.82687,0.00012,18.54763]
[1778147306538,29.01,80920.17,0.0,0.82581,0.00012,18.61825]
[1778147307548,29.01,80917.74,0.0,0.82551,0.00012,18.63785]
[1778147312580,29.01,80921.86,0.0,0.82605,0.00012,18.60027]
[1778147317616,29.01,80924.64,0.0,0.82639,0.00012,18.5778]
[1778147322650,29.01,80926.38,0.0,0.8266,0.00012,18.5638]
[1778147327685,29.01,80927.84,0.0,0.82677,0.00012,18.55208]
[1778147332721,29.01,80928.75,0.0,0.82688,0.00012,18.54483]
[1778147335743,29.01,80922.61,0.0,0.82613,0.00012,18.5944]
[1778147340775,29.01,80927.92,0.0,0.82679,0.00012,18.55126]
[1778147345814,29.01,80931.35,0.0,0.82722,0.00012,18.52262]
[1778147350849,29.01,80931.6,0.0,0.82726,0.00012,18.51977]
[1778147355885,29.01,80932.76,0.0,0.82741,0.00012,18.50955]
[1778147359326,29.0,80940.13,0.0,0.82831,0.00012,18.44954]
[1778147361926,29.0,80942.09,0.0,0.82855,0.00012,18.43349]
[1778147366961,29.0,80944.47,0.0,0.82886,0.00012,18.4131]
[1778147370989,29.0,80955.48,0.0,0.8302,0.00012,18.32298]
[1778147376026,29.0,80956.53,0.0,0.83036,0.00012,18.3099]
[1778147381064,29.0,80948.06,0.0,0.82935,0.00012,18.37802]
[1778147386096,29.0,80949.2,0.0,0.82949,0.00012,18.36821]
[1778147391136,29.0,80950.81,0.0,0.82969,0.00012,18.3547]
[1778147396167,29.0,80954.45,0.0,0.83014,0.00012,18.32498]
[1778147401204,29.0,80958.95,0.0,0.83068,0.00012,18.28818]
[1778147404226,28.99,80964.45,0.0,0.83135,0.00012,18.24306]
[1778147409261,28.99,80959.46,0.0,0.83076,0.00012,18.28263]
[1778147414297,28.99,80956.13,0.0,0.83037,0.00012,18.30894]
[1778147419331,28.99,80955.13,0.0,0.83026,0.00012,18.31667]
[1778147425375,28.99,80954.08,0.0,0.83014,0.00012,18.3247]
[1778147426380,28.99,80929.84,0.0,0.82721,0.00012,18.52083]
[1778147427387,28.99,80925.34,0.0,0.82666,0.00012,18.5569]
[1778147432422,28.99,80926.33,0.0,0.82684,0.00012,18.54286]
[1778147437459,28.98,80930.93,0.0,0.82742,0.00012,18.50391]
[1778147442495,28.98,80926.48,0.0,0.8269,0.00012,18.53874]
[1778147447529,28.98,80927.84,0.0,0.82707,0.00012,18.52715]
[1778147452563,28.98,80928.92,0.0,0.82722,0.00012,18.51714]
[1778147457598,28.97,80927.92,0.0,0.82713,0.00012,18.52355]
[1778147460028,28.97,80921.8,0.0,0.82639,0.00012,18.5724]
[1778147461630,28.97,80916.53,0.0,0.82575,0.00012,18.61455]
[1778147462637,28.97,80916.21,0.0,0.82572,0.00012,18.61693]
[1778147464654,28.97,80923.8,0.0,0.82665,0.00012,18.55514]
[1778147470104,28.97,80923.74,0.0,0.82665,0.00012,18.55487]
[1778147475728,28.97,80925.11,0.0,0.82683,0.00012,18.54305]
[1778147480763,28.97,80927.83,0.0,0.82717,0.00012,18.52036]
[1778147485799,28.97,80934.68,0.0,0.82802,0.00012,18.46432]
[1778147486804,28.97,80940.57,0.0,0.82873,0.00012,18.4163]
[1778147488820,28.96,80942.92,0.0,0.82903,0.00012,18.39679]
[1778147493854,28.96,80941.2,0.0,0.82886,0.00012,18.40561]
[1778147498891,28.96,80943.4,0.0,0.82914,0.00012,18.38659]
[1778147503923,28.96,80946.46,0.0,0.82953,0.00012,18.36089]
[1778147510385,28.96,80947.62,0.0,0.82968,0.00012,18.3505]
[1778147513994,28.96,80939.69,0.0,0.82873,0.00012,18.41414]
[1778147518022,28.96,80934.14,0.0,0.82807,0.00012,18.45836]
[1778147520455,28.95,80927.62,0.0,0.82728,0.00012,18.51106]
[1778147522051,28.96,80924.17,0.0,0.82685,0.00012,18.53925]
[1778147523058,28.96,80915.89,0.0,0.82584,0.00012,18.6063]
[1778147528097,28.96,80905.42,0.0,0.82455,0.00012,18.69095]
[1778147529105,28.95,80892.79,0.0,0.823,0.00012,18.79281]
[1778147534139,28.95,80899.39,0.0,0.82383,0.00012,18.73848]
[1778147539176,28.95,80905.52,0.0,0.82459,0.00012,18.68832]
[1778147544209,28.95,80909.24,0.0,0.82506,0.00012,18.65778]
[1778147549245,28.95,80910.24,0.0,0.82518,0.00012,18.64941]
[1778147554279,28.95,80916.15,0.0,0.82594,0.00012,18.59731]
[1778147559314,28.95,80912.57,0.0,0.8255,0.00012,18.62628]
[1778147564350,28.95,80915.0,0.0,0.8258,0.00012,18.60639]
[1778147569384,28.95,80913.95,0.0,0.82568,0.00012,18.61474]
[1778147574422,28.95,80915.24,0.0,0.82584,0.00012,18.60407]
[1778147577442,28.95,80922.35,0.0,0.82671,0.00012,18.54657]
[1778147582477,28.95,80921.86,0.0,0.82664,0.00012,18.55076]
[1778147584492,28.95,80927.49,0.0,0.82733,0.00012,18.50531]
[1778147589527,28.95,80926.77,0.0,0.82724,0.00012,18.51097]
[1778147594561,28.95,80926.69,0.0,0.82724,0.00012,18.51091]
[1778147599595,28.95,80924.71,0.0,0.82701,0.00012,18.52624]
[1778147600603,28.95,80912.4,0.0,0.82551,0.00012,18.62578]
[1778147601610,28.95,80909.06,0.0,0.8251,0.00012,18.65254]
[1778147604632,28.94,80916.07,0.0,0.82597,0.00012,18.59491]
[1778147609667,28.94,80912.35,0.0,0.82552,0.00012,18.62461]
[1778147615709,28.94,80913.18,0.0,0.82566,0.00012,18.61367]
[1778147620744,28.94,80913.61,0.0,0.82571,0.00012,18.61013]
[1778147625781,28.94,80913.82,0.0,0.82574,0.00012,18.60824]
[1778147631243,28.94,80916.91,0.0,0.82612,0.00012,18.58296]
[1778147636856,28.94,80916.83,0.0,0.82612,0.00012,18.58329]
[1778147641892,28.94,80919.3,0.0,0.82642,0.00012,18.56307]
[1778147647933,28.94,80917.64,0.0,0.82622,0.00012,18.57632]
[1778147652968,28.94,80923.39,0.0,0.82693,0.00012,18.52947]
[1778147654982,28.94,80926.77,0.0,0.82734,0.00012,18.50209]
[1778147656997,28.94,80930.64,0.0,0.82781,0.00012,18.47083]
[1778147658003,28.94,80937.38,0.0,0.82863,0.00012,18.41627]
[1778147659017,28.94,80938.25,0.0,0.82874,0.00012,18.40905]
[1778147664047,28.94,80932.96,0.0,0.8281,0.00012,18.45141]
[1778147667069,28.94,80938.16,0.0,0.82874,0.00012,18.40896]
[1778147672104,28.94,80938.88,0.0,0.82887,0.00012,18.39774]
[1778147677139,28.93,80936.97,0.0,0.82866,0.00012,18.41193]
[1778147682178,28.93,80935.78,0.0,0.82853,0.00012,18.42034]
[1778147687212,28.93,80937.36,0.0,0.82874,0.00012,18.40649]
[1778147692246,28.93,80934.51,0.0,0.82841,0.00012,18.42861]
[1778147697280,28.93,80932.18,0.0,0.82814,0.00012,18.44648]
[1778147702316,28.93,80934.21,0.0,0.8284,0.00012,18.42909]
[1778147707351,28.92,80936.1,0.0,0.82864,0.00012,18.413]
[1778147712386,28.92,80934.13,0.0,0.82841,0.00012,18.42843]
[1778147717421,28.92,80933.13,0.0,0.82829,0.00012,18.43612]
[1778147722456,28.92,80930.59,0.0,0.82799,0.00012,18.45638]
[1778147727492,28.92,80929.47,0.0,0.82786,0.00012,18.46504]
[1778147732527,28.92,80929.25,0.0,0.82787,0.00012,18.46227]
[1778147739576,28.92,80929.69,0.0,0.82793,0.00012,18.4581]
[1778147744612,28.92,80928.99,0.0,0.82785,0.00012,18.46332]
[1778147749646,28.92,80929.7,0.0,0.82794,0.00012,18.45712]
[1778147754682,28.92,80929.41,0.0,0.82791,0.00012,18.45904]
[1778147761731,28.92,80928.88,0.0,0.82786,0.00012,18.4627]
[1778147766766,28.91,80928.92,0.0,0.82787,0.00012,18.46185]
[1778147771801,28.91,80933.9,0.0,0.82848,0.00012,18.42108]
[1778147776836,28.91,80934.19,0.0,0.82852,0.00012,18.41857]
[1778147778852,28.91,80928.43,0.0,0.82783,0.00012,18.46494]
[1778147783889,28.91,80929.33,0.0,0.82796,0.00012,18.45577]
[1778147788924,28.91,80933.8,0.0,0.82853,0.00012,18.41752]
[1778147793959,28.9,80935.51,0.0,0.82879,0.00012,18.3981]
[1778147798994,28.9,80936.63,0.0,0.82894,0.00012,18.38799]
[1778147804029,28.9,80938.26,0.0,0.82917,0.00012,18.37272]
[1778147812514,28.89,80939.76,0.0,0.82941,0.00012,18.35679]
[1778147818127,28.89,80944.39,0.0,0.82999,0.00012,18.31734]
[1778147823163,28.89,80944.73,0.0,0.83006,0.00012,18.31311]
[1778147828198,28.88,80950.9,0.0,0.83083,0.00012,18.26085]
[1778147833234,28.88,80954.11,0.0,0.83124,0.00012,18.23325]
[1778147838267,28.88,80956.18,0.0,0.83149,0.00012,18.2161]
[1778147843304,28.88,80959.66,0.0,0.83191,0.00012,18.18762]
[1778147845318,28.88,80953.5,0.0,0.83118,0.00012,18.23722]
[1778147850353,28.87,80952.83,0.0,0.83112,0.00012,18.24108]
[1778147855388,28.87,80950.84,0.0,0.83093,0.00012,18.25148]
[1778147860423,28.87,80952.78,0.0,0.83119,0.00012,18.23399]
[1778147865458,28.87,80953.75,0.0,0.83133,0.00012,18.22443]
[1778147870493,28.86,80952.21,0.0,0.83117,0.00012,18.23523]
[1778147875528,28.86,80946.85,0.0,0.83055,0.00012,18.27695]
[1778147879556,28.86,80938.79,0.0,0.8296,0.00012,18.3407]
[1778147884591,28.85,80933.95,0.0,0.82905,0.00012,18.37758]
[1778147889628,28.85,80935.07,0.0,0.82922,0.00012,18.36633]
[1778147894662,28.84,80932.0,0.0,0.82888,0.00012,18.38888]
[1778147899697,28.84,80930.83,0.0,0.82877,0.00012,18.39605]
[1778147904732,28.84,80925.74,0.0,0.82819,0.00012,18.43517]
[1778147909768,28.83,80928.21,0.0,0.82852,0.00012,18.41285]
[1778147914804,28.83,80923.07,0.0,0.82795,0.00012,18.44851]
[1778147917826,28.83,80927.02,0.0,0.82845,0.00012,18.41517]
[1778147922859,28.82,80937.74,0.0,0.82978,0.00012,18.32647]
[1778147929911,28.82,80942.72,0.0,0.83038,0.00012,18.28602]
[1778147935953,28.82,80945.59,0.0,0.83074,0.00012,18.26126]
[1778147940987,28.82,80945.31,0.0,0.83073,0.00012,18.26251]
[1778147943001,28.82,80941.51,0.0,0.83027,0.00012,18.29299]
[1778147948036,28.82,80944.22,0.0,0.83062,0.00012,18.26943]
[1778147953071,28.81,80948.88,0.0,0.83121,0.00012,18.23008]
[1778147956092,28.81,80943.85,0.0,0.83061,0.00012,18.27032]
[1778147962133,28.81,80946.57,0.0,0.83097,0.00012,18.24621]
[1778147967170,28.81,80950.86,0.0,0.83151,0.00012,18.20959]
[1778147972207,28.8,80946.71,0.0,0.83106,0.00012,18.23777]
[1778147977239,28.8,80949.34,0.0,0.8314,0.00012,18.21448]
[1778147982274,28.8,80952.14,0.0,0.83176,0.00012,18.18985]
[1778147987308,28.79,80953.4,0.0,0.83194,0.00012,18.17787]
[1778147992344,28.79,80954.28,0.0,0.83208,0.00012,18.16867]
[1778147995365,28.79,80948.93,0.0,0.83144,0.00012,18.21129]
[1778148000400,28.78,80948.86,0.0,0.83147,0.00012,18.20981]
[1778148002414,28.78,80955.82,0.0,0.83232,0.00012,18.1522]
[1778148003849,28.78,80940.08,0.0,0.83042,0.00012,18.28041]
[1778148004428,28.78,80940.08,0.0,0.83043,0.00012,18.2799]
[1778148005440,28.78,80932.5,0.0,0.82951,0.00012,18.34148]
[1778148007449,28.78,80919.81,0.0,0.82797,0.00012,18.44425]
[1778148012490,28.78,80915.5,0.0,0.82747,0.00012,18.47747]
[1778148013926,28.78,80909.04,0.0,0.82668,0.00012,18.52971]
[1778148018532,28.77,80913.72,0.0,0.82728,0.00012,18.49005]
[1778148021554,28.77,80918.75,0.0,0.8279,0.00012,18.44891]
[1778148026588,28.77,80921.47,0.0,0.82823,0.00012,18.42689]
[1778148031623,28.77,80922.14,0.0,0.82834,0.00012,18.4175]
[1778148037665,28.77,80921.13,0.0,0.82822,0.00012,18.42508]
[1778148040686,28.77,80927.92,0.0,0.82906,0.00012,18.3692]
[1778148042701,28.77,80933.57,0.0,0.82975,0.00012,18.32285]
[1778148047737,28.77,80938.4,0.0,0.83035,0.00012,18.2826]
[1778148049753,28.77,80948.8,0.0,0.83161,0.00012,18.19742]
[1778148054787,28.77,80948.23,0.0,0.83154,0.00012,18.20223]
[1778148059821,28.77,80950.34,0.0,0.83182,0.00012,18.18367]
[1778148064857,28.76,80950.31,0.0,0.83183,0.00012,18.18258]
[1778148068888,28.76,80956.56,0.0,0.8326,0.00012,18.13073]
[1778148071909,28.76,80962.01,0.0,0.83325,0.00012,18.08635]
[1778148074929,28.76,80968.07,0.0,0.83397,0.00012,18.0372]
[1778148079964,28.76,80964.29,0.0,0.83352,0.00012,18.06807]
[1778148084999,28.76,80964.0,0.0,0.83349,0.00012,18.07011]
[1778148090037,28.76,80963.77,0.0,0.83347,0.00012,18.07152]
[1778148095073,28.76,80965.21,0.0,0.83366,0.00012,18.05578]
[1778148100107,28.76,80964.43,0.0,0.83357,0.00012,18.06212]
[1778148105142,28.76,80969.96,0.0,0.83422,0.00012,18.01787]
[1778148107156,28.76,80973.92,0.0,0.83469,0.00012,17.98546]
[1778148109170,28.76,80979.91,0.0,0.83541,0.00012,17.93651]
[1778148114206,28.77,80982.1,0.0,0.83566,0.00012,17.9191]
[1778148119240,28.77,80984.33,0.0,0.83591,0.00012,17.90153]
[1778148124275,28.77,80979.98,0.0,0.83539,0.00012,17.93739]
[1778148129310,28.77,80983.03,0.0,0.83576,0.00012,17.91203]
[1778148134846,28.77,80981.18,0.0,0.83555,0.00012,17.92641]
[1778148140387,28.76,80980.16,0.0,0.83544,0.00012,17.9341]
[1778148145422,28.76,80976.63,0.0,0.83503,0.00012,17.96252]
[1778148151469,28.76,80973.96,0.0,0.83476,0.00012,17.97838]
[1778148153483,28.76,80968.7,0.0,0.83415,0.00012,18.02051]
[1778148154986,28.76,80963.09,0.0,0.83348,0.00012,18.06592]
[1778148159526,28.75,80957.3,0.0,0.83281,0.00012,18.11177]
[1778148162546,28.75,80962.54,0.0,0.83345,0.00012,18.06789]
[1778148167581,28.75,80960.77,0.0,0.83326,0.00012,18.08084]
[1778148172616,28.75,80957.55,0.0,0.83289,0.00012,18.1059]
[1778148175126,28.75,80951.16,0.0,0.83213,0.00012,18.15794]
[1778148180674,28.75,80956.99,0.0,0.83284,0.00012,18.10937]
[1778148185707,28.75,80953.78,0.0,0.83246,0.00012,18.13516]
[1778148191750,28.74,80954.3,0.0,0.83253,0.00012,18.13021]
[1778148196787,28.74,80956.12,0.0,0.83276,0.00012,18.11488]
[1778148198814,28.74,80963.25,0.0,0.83362,0.00012,18.05617]
[1778148199819,28.74,80985.16,0.0,0.83624,0.00012,17.87668]
[1778148203847,28.74,80980.06,0.0,0.83564,0.00012,17.91795]
[1778148208883,28.74,80979.84,0.0,0.83563,0.00012,17.91829]
[1778148213919,28.74,80985.52,0.0,0.83636,0.00012,17.8663]
[1778148219959,28.74,80984.78,0.0,0.83628,0.00012,17.87141]
[1778148224995,28.73,80980.42,0.0,0.83577,0.00012,17.90646]
[1778148229026,28.73,80971.99,0.0,0.83477,0.00012,17.97497]
[1778148230034,28.73,80964.06,0.0,0.83383,0.00012,18.03967]
[1778148235069,28.73,80965.16,0.0,0.83398,0.00012,18.02965]
[1778148240105,28.73,80964.25,0.0,0.83388,0.00012,18.03589]
[1778148243126,28.73,80956.58,0.0,0.83297,0.00012,18.09791]
[1778148249167,28.72,80955.2,0.0,0.83284,0.00012,18.10719]
[1778148254203,28.72,80952.78,0.0,0.83257,0.00012,18.12514]
[1778148259238,28.72,80957.21,0.0,0.83313,0.00012,18.08686]
[1778148264274,28.71,80960.49,0.0,0.83356,0.00012,18.05799]
[1778148269308,28.71,80961.0,0.0,0.83365,0.00012,18.05171]
[1778148274344,28.71,80962.77,0.0,0.83392,0.00012,18.03095]
[1778148279379,28.7,80960.99,0.0,0.83374,0.00012,18.04334]
[1778148284413,28.7,80963.86,0.0,0.83411,0.00012,18.01753]
[1778148289449,28.69,80964.47,0.0,0.83422,0.00012,18.01031]
[1778148294484,28.69,80969.05,0.0,0.8348,0.00012,17.97056]
[1778148299519,28.69,80969.75,0.0,0.83491,0.00012,17.96274]
[1778148306104,28.68,80971.38,0.0,0.83515,0.00012,17.94648]
[1778148311603,28.68,80969.2,0.0,0.83492,0.00012,17.9623]
[1778148316639,28.68,80971.11,0.0,0.83517,0.00012,17.94449]
[1778148321674,28.67,80972.84,0.0,0.83541,0.00012,17.9282]
[1778148326713,28.67,80974.69,0.0,0.83566,0.00012,17.91097]
[1778148331748,28.66,80971.51,0.0,0.83534,0.00012,17.93048]
[1778148336780,28.66,80972.16,0.0,0.83545,0.00012,17.92306]
[1778148341817,28.66,80972.48,0.0,0.83552,0.00012,17.91837]
[1778148348866,28.65,80969.82,0.0,0.83524,0.00012,17.9373]
[1778148352895,28.65,80963.94,0.0,0.83454,0.00012,17.98537]
[1778148357931,28.65,80964.56,0.0,0.83461,0.00012,17.98051]
[1778148362966,28.65,80964.52,0.0,0.83462,0.00012,17.98007]
[1778148368001,28.65,80962.58,0.0,0.83439,0.00012,17.99582]
[1778148373035,28.65,80960.08,0.0,0.83409,0.00012,18.01583]
[1778148378070,28.65,80962.4,0.0,0.83437,0.00012,17.99709]
[1778148383105,28.65,80961.73,0.0,0.83428,0.00012,18.00301]
[1778148388141,28.65,80961.83,0.0,0.83429,0.00012,18.00263]
[1778148393180,28.65,80961.68,0.0,0.83429,0.00012,18.00022]
[1778148399218,28.65,80961.47,0.0,0.83426,0.00012,18.00255]
[1778148404254,28.65,80957.47,0.0,0.83378,0.00012,18.03504]
[1778148409288,28.65,80958.12,0.0,0.83386,0.00012,18.03004]
[1778148414323,28.65,80954.21,0.0,0.83339,0.00012,18.06154]
[1778148419358,28.65,80954.77,0.0,0.83348,0.00012,18.05579]
[1778148424393,28.65,80955.58,0.0,0.83358,0.00012,18.04874]
[1778148429428,28.65,80957.98,0.0,0.83389,0.00012,18.02741]
[1778148434463,28.64,80958.93,0.0,0.83404,0.00012,18.01724]
[1778148439498,28.64,80959.64,0.0,0.83416,0.00012,18.009]
[1778148447091,28.63,80959.77,0.0,0.83423,0.00012,18.00411]
[1778148453597,28.63,80959.77,0.0,0.8343,0.00012,17.99712]
[1778148459640,28.62,80959.54,0.0,0.83431,0.00012,17.99608]
[1778148467231,28.61,80959.49,0.0,0.83436,0.00012,17.99254]
[1778148472731,28.61,80959.42,0.0,0.83439,0.00012,17.99063]
[1778148477765,28.61,80963.01,0.0,0.83486,0.00012,17.95862]
[1778148478773,28.61,80974.39,0.0,0.83623,0.00012,17.86448]
[1778148479780,28.6,80975.9,0.0,0.83641,0.00012,17.85172]
[1778148484815,28.6,80977.74,0.0,0.83665,0.00012,17.83503]
[1778148487371,28.6,80982.23,0.0,0.8372,0.00012,17.79726]
[1778148490857,28.6,80976.73,0.0,0.83655,0.00012,17.84185]
[1778148497441,28.6,80974.42,0.0,0.8363,0.00012,17.8589]
[1778148502941,28.59,80974.56,0.0,0.83635,0.00012,17.85608]
[1778148507980,28.59,80973.85,0.0,0.83628,0.00012,17.86061]
[1778148513012,28.59,80972.21,0.0,0.83613,0.00012,17.86865]
[1778148518048,28.59,80974.21,0.0,0.83639,0.00012,17.85093]
[1778148523082,28.58,80971.21,0.0,0.83604,0.00012,17.8745]
[1778148528118,28.58,80970.36,0.0,0.83596,0.00012,17.88038]
[1778148533154,28.58,80968.45,0.0,0.83575,0.00012,17.89493]
[1778148538188,28.58,80966.92,0.0,0.83558,0.00012,17.90635]
[1778148543223,28.58,80958.82,0.0,0.83463,0.00012,17.97182]
[1778148544230,28.58,80951.99,0.0,0.83381,0.00012,18.0277]
[1778148549265,28.57,80953.96,0.0,0.83407,0.00012,18.0096]
[1778148554300,28.57,80955.33,0.0,0.83426,0.00012,17.99651]
[1778148559336,28.57,80958.03,0.0,0.83461,0.00012,17.97249]
[1778148564370,28.56,80960.98,0.0,0.83499,0.00012,17.94647]
[1778148569405,28.56,80964.03,0.0,0.83538,0.00012,17.91968]
[1778148577461,28.56,80966.03,0.0,0.83569,0.00012,17.89657]
[1778148583503,28.55,80966.99,0.0,0.83583,0.00012,17.88682]
[1778148589545,28.55,80968.64,0.0,0.83605,0.00012,17.87144]
[1778148593573,28.55,80963.09,0.0,0.8354,0.00012,17.91625]
[1778148598145,28.55,80957.92,0.0,0.83478,0.00012,17.95829]
[1778148603643,28.55,80958.1,0.0,0.83481,0.00012,17.9562]
[1778148608682,28.55,80959.77,0.0,0.83502,0.00012,17.94193]
[1778148613718,28.54,80957.19,0.0,0.83472,0.00012,17.96283]
[1778148618753,28.54,80955.76,0.0,0.83455,0.00012,17.97409]
[1778148623788,28.54,80952.24,0.0,0.83412,0.00012,18.00351]
[1778148628823,28.55,80944.45,0.0,0.83317,0.00012,18.06815]
[1778148629830,28.55,80944.25,0.0,0.83315,0.00012,18.06977]
[1778148638430,28.54,80947.33,0.0,0.83356,0.00012,18.03981]
[1778148643929,28.54,80950.15,0.0,0.8339,0.00012,18.01627]
[1778148648964,28.54,80951.47,0.0,0.83407,0.00012,18.0051]
[1778148653998,28.54,80948.53,0.0,0.83372,0.00012,18.02902]
[1778148660045,28.54,80949.59,0.0,0.83385,0.00012,18.01959]
[1778148665080,28.54,80947.87,0.0,0.83365,0.00012,18.03326]
[1778148668640,28.54,80946.56,0.0,0.83351,0.00012,18.04335]
[1778148674143,28.54,80947.71,0.0,0.83366,0.00012,18.03283]
[1778148679183,28.54,80948.39,0.0,0.83375,0.00012,18.02636]
[1778148684218,28.53,80948.0,0.0,0.83372,0.00012,18.02863]
[1778148689254,28.53,80949.15,0.0,0.83387,0.00012,18.01812]
[1778148694289,28.53,80950.77,0.0,0.83411,0.00012,17.99981]
[1778148700331,28.53,80950.94,0.0,0.83414,0.00012,17.99747]
[1778148706373,28.53,80950.06,0.0,0.83404,0.00012,18.00485]
[1778148711414,28.53,80951.55,0.0,0.83421,0.00012,17.99284]
[1778148712417,28.53,80942.09,0.0,0.83307,0.00012,18.07094]
[1778148713424,28.53,80936.88,0.0,0.83243,0.00012,18.11384]
[1778148716448,28.53,80930.34,0.0,0.83164,0.00012,18.16752]
[1778148721482,28.53,80922.6,0.0,0.8307,0.00012,18.23093]
[1778148726517,28.53,80916.76,0.0,0.82999,0.00012,18.27872]
[1778148730546,28.53,80909.16,0.0,0.82905,0.00012,18.34136]
[1778148736587,28.53,80904.56,0.0,0.82847,0.00012,18.38029]
[1778148738601,28.53,80892.22,0.0,0.82694,0.00012,18.48206]
[1778148739608,28.53,80882.1,0.0,0.82568,0.00012,18.56522]
[1778148740615,28.53,80876.23,0.0,0.82494,0.00013,18.61335]
[1778148745651,28.53,80872.64,0.0,0.82447,0.00013,18.64446]
[1778148750687,28.54,80869.9,0.0,0.8241,0.00013,18.66875]
[1778148752699,28.54,80864.78,0.0,0.82347,0.00013,18.70733]
[1778148755720,28.54,80848.64,0.0,0.82143,0.00013,18.84034]
[1778148756728,28.54,80843.5,0.0,0.82077,0.00013,18.88251]
[1778148759756,28.54,80828.71,0.0,0.81888,0.00013,19.00376]
[1778148760761,28.54,80819.03,0.0,0.81764,0.00013,19.08288]
[1778148762774,28.54,80837.65,0.0,0.82002,0.00013,18.93121]
[1778148767809,28.54,80834.51,0.0,0.81961,0.00013,18.95725]
[1778148768817,28.54,80840.24,0.0,0.82034,0.00013,18.91057]
[1778148770830,28.54,80849.3,0.0,0.82148,0.00013,18.83721]
[1778148772844,28.54,80857.47,0.0,0.8225,0.00013,18.77076]
[1778148773851,28.55,80862.3,0.0,0.8231,0.00013,18.73161]
[1778148775866,28.55,80867.93,0.0,0.8238,0.00013,18.68641]
[1778148778886,28.55,80874.27,0.0,0.82457,0.00013,18.63601]
[1778148781907,28.55,80858.22,0.0,0.82253,0.00013,18.7688]
[1778148782914,28.55,80859.53,0.0,0.8227,0.00013,18.75822]
[1778148785935,28.55,80865.38,0.0,0.82343,0.00013,18.71078]
[1778148790970,28.56,80866.13,0.0,0.8235,0.00013,18.70563]
[1778148796017,28.56,80869.43,0.0,0.8239,0.00013,18.67957]
[1778148801047,28.56,80870.33,0.0,0.824,0.00013,18.67321]
[1778148803058,28.56,80878.04,0.0,0.82496,0.00013,18.61038]
[1778148804061,28.56,80881.31,0.0,0.82537,0.00012,18.58383]
[1778148809643,28.57,80880.7,0.0,0.82525,0.00012,18.59174]
[1778148813126,28.57,80872.95,0.0,0.82429,0.00013,18.65237]
[1778148814134,28.57,80871.6,0.0,0.82412,0.00013,18.66367]
[1778148819713,28.57,80877.46,0.0,0.82483,0.00013,18.61704]
[1778148825211,28.57,80878.89,0.0,0.82499,0.00012,18.60677]
[1778148830246,28.58,80878.83,0.0,0.82496,0.00012,18.60868]
[1778148838302,28.58,80879.54,0.0,0.82501,0.00012,18.6054]
[1778148843337,28.58,80879.94,0.0,0.82504,0.00012,18.60352]
[1778148847365,28.59,80885.34,0.0,0.82569,0.00012,18.56045]
[1778148852402,28.59,80887.66,0.0,0.82595,0.00012,18.54334]
[1778148857435,28.59,80889.09,0.0,0.8261,0.00012,18.53367]
[1778148862470,28.6,80889.77,0.0,0.82615,0.00012,18.53024]
[1778148867505,28.6,80888.33,0.0,0.82595,0.00012,18.54408]
[1778148870068,28.6,80893.49,0.0,0.82658,0.00012,18.5024]
[1778148875561,28.6,80886.68,0.0,0.82574,0.00012,18.55551]
[1778148880596,28.61,80886.88,0.0,0.82575,0.00012,18.55489]
[1778148885632,28.61,80885.4,0.0,0.82555,0.00012,18.5681]
[1778148890669,28.61,80883.78,0.0,0.82533,0.00012,18.58246]
[1778148891673,28.61,80876.49,0.0,0.82441,0.00013,18.64255]
[1778148897715,28.61,80874.22,0.0,0.8241,0.00013,18.66326]
[1778148902751,28.62,80873.15,0.0,0.82394,0.00013,18.6737]
[1778148905774,28.62,80883.01,0.0,0.82516,0.00012,18.59378]
[1778148910809,28.62,80881.71,0.0,0.82499,0.00012,18.60523]
[1778148913830,28.62,80876.14,0.0,0.82427,0.00013,18.65186]
[1778148920879,28.63,80876.98,0.0,0.82435,0.00013,18.64721]
[1778148928935,28.63,80876.53,0.0,0.82425,0.00013,18.65333]
[1778148931956,28.63,80864.18,0.0,0.82272,0.00013,18.75087]
[1778148936992,28.63,80866.33,0.0,0.82298,0.00013,18.73412]
[1778148942028,28.63,80869.93,0.0,0.82342,0.00013,18.70557]
[1778148947063,28.64,80871.22,0.0,0.82357,0.00013,18.69603]
[1778148952098,28.64,80871.45,0.0,0.82358,0.00013,18.69517]
[1778148958141,28.64,80873.19,0.0,0.82378,0.00013,18.68221]
[1778148963175,28.64,80874.16,0.0,0.82388,0.00013,18.6754]
[1778148967203,28.64,80879.87,0.0,0.82458,0.00012,18.62962]
[1778148969217,28.65,80882.82,0.0,0.82494,0.00012,18.6061]
[1778148973246,28.65,80898.03,0.0,0.82681,0.00012,18.48289]
[1778148974251,28.65,80907.1,0.0,0.82793,0.00012,18.40908]
[1778148975259,28.65,80906.41,0.0,0.82783,0.00012,18.41531]
[1778148980846,28.66,80905.35,0.0,0.82765,0.00012,18.42741]
[1778148986336,28.66,80904.47,0.0,0.8275,0.00012,18.43749]
[1778148991371,28.67,80903.65,0.0,0.82739,0.00012,18.44295]
[1778148996406,28.67,80900.76,0.0,0.827,0.00012,18.46872]
[1778149001445,28.67,80898.97,0.0,0.82676,0.00012,18.48483]
[1778149006477,28.67,80895.31,0.0,0.8263,0.00012,18.51473]
[1778149012520,28.67,80896.3,0.0,0.82643,0.00012,18.50648]
[1778149017554,28.67,80896.27,0.0,0.82643,0.00012,18.50652]
[1778149022589,28.67,80898.49,0.0,0.8267,0.00012,18.48852]
[1778149027625,28.67,80899.29,0.0,0.82678,0.00012,18.48316]
[1778149031199,28.68,80907.37,0.0,0.82777,0.00012,18.4177]
[1778149033672,28.68,80915.6,0.0,0.82877,0.00012,18.35096]
[1778149036693,28.68,80923.46,0.0,0.82973,0.00012,18.28732]
[1778149041272,28.68,80917.18,0.0,0.82895,0.00012,18.33918]
[1778149042734,28.68,80913.48,0.0,0.8285,0.00012,18.36938]
[1778149045755,28.68,80906.04,0.0,0.82759,0.00012,18.42999]
[1778149051799,28.68,80903.98,0.0,0.82737,0.00012,18.44174]
[1778149057841,28.67,80903.65,0.0,0.82735,0.00012,18.4436]
[1778149062877,28.67,80908.11,0.0,0.82791,0.00012,18.4065]
[1778149067913,28.67,80907.74,0.0,0.82787,0.00012,18.40912]
[1778149072947,28.67,80908.61,0.0,0.82798,0.00012,18.40162]
[1778149077982,28.67,80909.33,0.0,0.82807,0.00012,18.39535]
[1778149083017,28.67,80908.17,0.0,0.82794,0.00012,18.40446]
[1778149088052,28.67,80908.39,0.0,0.82797,0.00012,18.40231]
[1778149095102,28.67,80907.44,0.0,0.82786,0.00012,18.40965]
[1778149096108,28.67,80892.54,0.0,0.82602,0.00012,18.53137]
[1778149097116,28.67,80886.95,0.0,0.82533,0.00012,18.57681]
[1778149101143,28.67,80892.39,0.0,0.826,0.00012,18.53237]
[1778149106178,28.67,80893.75,0.0,0.82617,0.00012,18.52151]
[1778149111212,28.67,80895.2,0.0,0.82637,0.00012,18.5059]
[1778149116248,28.67,80895.78,0.0,0.82643,0.00012,18.50162]
[1778149118262,28.67,80887.67,0.0,0.82542,0.00012,18.56839]
[1778149119269,28.67,80885.08,0.0,0.82509,0.00012,18.5898]
[1778149120276,28.67,80878.97,0.0,0.82433,0.00012,18.63994]
[1778149122290,28.67,80878.06,0.0,0.82421,0.00012,18.64765]
[1778149127325,28.67,80877.97,0.0,0.82419,0.00012,18.64901]
[1778149132363,28.67,80879.48,0.0,0.82437,0.00012,18.63725]
[1778149134376,28.68,80887.74,0.0,0.8254,0.00012,18.57]
[1778149135383,28.68,80888.24,0.0,0.82546,0.00012,18.56612]
[1778149141425,28.68,80886.63,0.0,0.82524,0.00012,18.58046]
[1778149146460,28.68,80878.95,0.0,0.82427,0.00012,18.64402]
[1778149152045,28.68,80880.08,0.0,0.8244,0.00012,18.6354]
[1778149157538,28.68,80880.46,0.0,0.82444,0.00012,18.63287]
[1778149158547,28.68,80866.44,0.0,0.82268,0.00013,18.74741]
[1778149159552,28.68,80863.61,0.0,0.82233,0.00013,18.77046]
[1778149164587,28.68,80875.98,0.0,0.82388,0.00013,18.66922]
[1778149165594,28.68,80882.81,0.0,0.82473,0.00012,18.6135]
[1778149166601,28.68,80886.7,0.0,0.82522,0.00012,18.58184]
[1778149172185,28.68,80885.16,0.0,0.82505,0.00012,18.59051]
[1778149182255,28.68,80884.89,0.0,0.825,0.00012,18.59368]
[1778149187749,28.68,80883.78,0.0,0.82486,0.00012,18.60334]
[1778149190772,28.68,80876.45,0.0,0.82394,0.00013,18.66336]
[1778149195807,28.68,80864.45,0.0,0.82243,0.00013,18.76118]
[1778149200842,28.68,80865.02,0.0,0.82256,0.00013,18.75315]
[1778149202395,28.68,80853.32,0.0,0.82106,0.00013,18.84984]
[1778149202855,28.68,80854.15,0.0,0.82117,0.00013,18.8431]
[1778149204872,28.68,80861.45,0.0,0.82207,0.00013,18.78461]
[1778149209904,28.68,80863.31,0.0,0.8223,0.00013,18.76992]
[1778149214939,28.7,80868.14,0.0,0.82279,0.00013,18.73828]
[1778149219974,28.72,80869.61,0.0,0.82283,0.00013,18.73595]
[1778149226016,28.72,80871.69,0.0,0.82307,0.00013,18.7206]
[1778149231051,28.72,80872.34,0.0,0.82315,0.00013,18.71261]
[1778149236086,28.73,80872.93,0.0,0.82316,0.00013,18.71208]
[1778149241121,28.74,80874.7,0.0,0.82332,0.00013,18.70218]
[1778149249179,28.74,80875.86,0.0,0.82342,0.00013,18.69541]
[1778149250186,28.75,80884.87,0.0,0.82452,0.00012,18.62402]
[1778149251193,28.75,80890.24,0.0,0.82518,0.00012,18.5805]
[1778149256226,28.76,80890.7,0.0,0.82516,0.00012,18.58218]
[1778149261262,28.76,80890.55,0.0,0.82514,0.00012,18.58368]
[1778149266296,28.76,80888.8,0.0,0.82491,0.00012,18.59839]
[1778149271331,28.76,80887.33,0.0,0.82473,0.00012,18.61037]
[1778149274352,28.76,80894.0,0.0,0.82556,0.00012,18.55602]
[1778149276366,28.76,80894.75,0.0,0.82563,0.00012,18.55131]
[1778149281402,28.76,80892.08,0.0,0.82529,0.00012,18.57403]
[1778149286437,28.76,80891.92,0.0,0.82525,0.00012,18.57631]
[1778149291471,28.77,80893.35,0.0,0.82543,0.00012,18.56203]
[1778149296508,28.77,80892.63,0.0,0.82532,0.00012,18.56953]
[1778149297513,28.77,80884.69,0.0,0.82433,0.00012,18.63451]
[1778149298520,28.77,80881.29,0.0,0.8239,0.00012,18.66243]
[1778149303556,28.77,80880.27,0.0,0.82376,0.00012,18.67175]
[1778149308590,28.77,80878.57,0.0,0.82353,0.00012,18.68653]
[1778149310604,28.77,80871.82,0.0,0.82268,0.00013,18.74175]
[1778149312618,28.77,80867.86,0.0,0.82218,0.00013,18.77411]
[1778149317653,28.78,80868.87,0.0,0.82231,0.00013,18.76622]
[1778149318660,28.78,80874.97,0.0,0.82307,0.00013,18.7167]
[1778149320675,28.78,80876.65,0.0,0.82328,0.00013,18.7033]
[1778149325709,28.78,80875.31,0.0,0.8231,0.00013,18.71486]
[1778149330746,28.78,80876.69,0.0,0.82326,0.00013,18.70434]
[1778149335782,28.78,80876.62,0.0,0.82324,0.00013,18.7058]
[1778149340814,28.78,80873.21,0.0,0.8228,0.00013,18.73414]
[1778149345850,28.78,80872.89,0.0,0.82275,0.00013,18.73724]
[1778149350885,28.78,80875.07,0.0,0.82302,0.00013,18.72012]
[1778149355920,28.78,80875.58,0.0,0.8231,0.00013,18.71253]
[1778149360955,28.79,80873.18,0.0,0.82279,0.00013,18.73265]
[1778149365990,28.79,80874.25,0.0,0.82292,0.00013,18.72452]
[1778149371025,28.79,80877.49,0.0,0.82331,0.00012,18.69887]
[1778149376060,28.79,80877.09,0.0,0.82325,0.00012,18.70282]
[1778149381102,28.79,80876.18,0.0,0.82313,0.00013,18.71091]
[1778149386133,28.79,80876.03,0.0,0.8231,0.00013,18.71279]
[1778149389153,28.79,80881.56,0.0,0.82378,0.00012,18.66833]
[1778149394188,28.79,80880.73,0.0,0.82366,0.00012,18.676]
[1778149397208,28.8,80888.52,0.0,0.82462,0.00012,18.61328]
[1778149402243,28.8,80888.7,0.0,0.82463,0.00012,18.61317]
[1778149404257,28.8,80883.36,0.0,0.82396,0.00012,18.65706]
[1778149406273,28.8,80878.18,0.0,0.8233,0.00012,18.69948]
[1778149411306,28.8,80879.92,0.0,0.82354,0.00012,18.682]
[1778149416345,28.8,80872.96,0.0,0.82265,0.00013,18.73945]
[1778149421376,28.8,80867.94,0.0,0.82201,0.00013,18.78148]
[1778149427419,28.81,80864.69,0.0,0.82158,0.00013,18.80903]
[1778149430441,28.81,80858.99,0.0,0.82086,0.00013,18.85569]
[1778149435476,28.81,80857.56,0.0,0.82067,0.00013,18.86754]
[1778149439504,28.81,80851.19,0.0,0.81985,0.00013,18.92013]
[1778149444538,28.81,80847.81,0.0,0.81941,0.00013,18.94852]
[1778149449575,28.81,80846.32,0.0,0.81921,0.00013,18.96156]
[1778149454610,28.82,80846.52,0.0,0.81922,0.00013,18.96089]
[1778149459645,28.82,80845.15,0.0,0.81903,0.00013,18.97294]
[1778149464680,28.82,80844.38,0.0,0.81892,0.00013,18.9801]
[1778149466695,28.82,80834.43,0.0,0.81765,0.00013,19.06089]
[1778149467701,28.82,80830.26,0.0,0.81712,0.00013,19.09464]
[1778149469715,28.82,80827.74,0.0,0.81679,0.00013,19.11499]
[1778149474750,28.82,80825.17,0.0,0.81649,0.00013,19.13172]
[1778149475757,28.82,80814.93,0.0,0.81518,0.00013,19.21438]
[1778149476765,28.82,80816.27,0.0,0.81535,0.00013,19.20346]
[1778149481802,28.82,80812.7,0.0,0.8149,0.00013,19.23187]
[1778149486835,28.82,80807.98,0.0,0.8143,0.00013,19.26963]
[1778149491868,28.82,80805.03,0.0,0.81393,0.00013,19.29284]
[1778149496904,28.82,80791.63,0.0,0.8122,0.00013,19.40025]
[1778149497911,28.82,80791.37,0.0,0.81217,0.00013,19.4023]
[1778149501939,28.82,80780.62,0.0,0.81076,0.00013,19.48877]
[1778149502945,28.82,80769.91,0.0,0.80936,0.00013,19.57479]
[1778149504564,28.82,80775.11,0.0,0.81005,0.00013,19.53293]
[1778149509996,28.82,80774.94,0.0,0.81003,0.00013,19.5339]
[1778149512012,28.82,80784.13,0.0,0.81123,0.00013,19.46001]
[1778149516039,28.82,80789.4,0.0,0.81192,0.00013,19.41763]
[1778149521071,28.82,80790.74,0.0,0.81209,0.00013,19.40689]
[1778149526106,28.82,80792.55,0.0,0.81232,0.00013,19.3924]
[1778149531142,28.82,80790.18,0.0,0.81204,0.00013,19.40739]
[1778149533157,28.81,80782.13,0.0,0.811,0.00013,19.47193]
[1778149538190,28.81,80782.64,0.0,0.81108,0.00013,19.46715]
[1778149543228,28.81,80785.84,0.0,0.8115,0.00013,19.44075]
[1778149548262,28.81,80787.74,0.0,0.81176,0.00013,19.42476]
[1778149550277,28.81,80794.46,0.0,0.81264,0.00013,19.3705]
[1778149551283,28.81,80801.07,0.0,0.81349,0.00013,19.31726]
[1778149554303,28.81,80792.87,0.0,0.81244,0.00013,19.38249]
[1778149559339,28.81,80792.6,0.0,0.81242,0.00013,19.38422]
[1778149564374,28.81,80793.41,0.0,0.81253,0.00013,19.37732]
[1778149568404,28.81,80788.08,0.0,0.81184,0.00013,19.4201]
[1778149569411,28.81,80779.11,0.0,0.81067,0.00013,19.49219]
[1778149572432,28.81,80782.17,0.0,0.81105,0.00013,19.4686]
[1778149577468,28.82,80782.48,0.0,0.81103,0.00013,19.46982]
[1778149578475,28.82,80787.54,0.0,0.81169,0.00013,19.42928]
[1778149583511,28.82,80789.54,0.0,0.81194,0.00013,19.41375]
[1778149588545,28.82,80791.14,0.0,0.81215,0.00013,19.40081]
[1778149590559,28.82,80803.1,0.0,0.8137,0.00013,19.30465]
[1778149593582,28.82,80809.11,0.0,0.81449,0.00013,19.25262]
[1778149598615,28.82,80802.1,0.0,0.81358,0.00013,19.30973]
[1778149603650,28.82,80803.25,0.0,0.81372,0.00013,19.30081]
[1778149608685,28.82,80801.1,0.0,0.81344,0.00013,19.31858]
[1778149611709,28.82,80796.02,0.0,0.81278,0.00013,19.35967]
[1778149613720,28.82,80784.66,0.0,0.8113,0.00013,19.45103]
[1778149614729,28.82,80774.92,0.0,0.81003,0.00013,19.52915]
[1778149615342,28.82,80776.93,0.0,0.8103,0.00013,19.51284]
[1778149618755,28.82,80770.01,0.0,0.80939,0.00013,19.56812]
[1778149623791,28.82,80770.43,0.0,0.80945,0.00013,19.56456]
[1778149628833,28.82,80774.43,0.0,0.80997,0.00013,19.53273]
[1778149633869,28.82,80772.79,0.0,0.80974,0.00013,19.54696]
[1778149638903,28.83,80773.32,0.0,0.80979,0.00013,19.54378]
[1778149642931,28.83,80766.82,0.0,0.80893,0.00013,19.59675]
[1778149647966,28.83,80761.27,0.0,0.80819,0.00013,19.64194]
[1778149653000,28.83,80757.71,0.0,0.80774,0.00013,19.66693]
[1778149658036,28.83,80757.71,0.0,0.80773,0.00013,19.66744]
[1778149663070,28.83,80757.63,0.0,0.80771,0.00013,19.66865]
[1778149668106,28.83,80757.53,0.0,0.80769,0.00013,19.67007]
[1778149671129,28.83,80745.75,0.0,0.80612,0.00013,19.76451]
[1778149672175,28.83,80742.49,0.0,0.80569,0.00013,19.79054]
[1778149673147,28.83,80731.47,0.0,0.80422,0.00013,19.87861]
[1778149674155,28.83,80712.52,0.0,0.80168,0.00013,20.02979]
[1778149675764,28.84,80732.04,0.0,0.80428,0.00013,19.87501]
[1778149677175,28.84,80734.03,0.0,0.80454,0.00013,19.85975]
[1778149681204,28.84,80726.81,0.0,0.80356,0.00013,19.91841]
[1778149686239,28.84,80728.06,0.0,0.80371,0.00013,19.90963]
[1778149691275,28.84,80729.92,0.0,0.80394,0.00013,19.89598]
[1778149693288,28.84,80724.52,0.0,0.80321,0.00013,19.93931]
[1778149695906,28.85,80718.08,0.0,0.80234,0.00013,19.99078]
[1778149698322,28.85,80712.61,0.0,0.8016,0.00013,20.03465]
[1778149700337,28.85,80703.69,0.0,0.80037,0.00013,20.10726]
[1778149702374,28.85,80681.51,0.0,0.79736,0.00014,20.28275]
[1778149703382,28.85,80649.99,0.0,0.79304,0.00014,20.53091]
[1778149704385,28.85,80646.31,0.0,0.79253,0.00014,20.56014]
[1778149708422,28.87,80637.02,0.0,0.79113,0.00014,20.63965]
[1778149711456,28.87,80627.94,0.0,0.78987,0.00014,20.7076]
[1778149716051,28.87,80622.64,0.0,0.78911,0.00014,20.75027]
[1778149721516,28.88,80625.82,0.0,0.78952,0.00014,20.72732]
[1778149723529,28.88,80616.06,0.0,0.78815,0.00014,20.80374]
[1778149724541,28.88,80607.17,0.0,0.7869,0.00014,20.87302]
[1778149729578,28.88,80602.17,0.0,0.78618,0.00014,20.91289]
[1778149734617,28.89,80601.74,0.0,0.78608,0.00014,20.91823]
[1778149735621,28.89,80595.84,0.0,0.78525,0.00014,20.96416]
[1778149737635,28.89,80590.54,0.0,0.78444,0.00014,21.00857]
[1778149739651,28.9,80583.25,0.0,0.7834,0.00014,21.06541]
[1778149744684,28.9,80583.31,0.0,0.78337,0.00014,21.06686]
[1778149749721,28.91,80579.58,0.0,0.78281,0.00014,21.09753]
[1778149752741,28.91,80573.55,0.0,0.78194,0.00014,21.14486]
[1778149755763,28.91,80585.1,0.0,0.78355,0.00014,21.05713]
[1778149760798,28.91,80589.75,0.0,0.78419,0.00014,21.02256]
[1778149763819,28.91,80599.21,0.0,0.78551,0.00014,20.95036]
[1778149766841,28.92,80587.7,0.0,0.78388,0.00014,21.03976]
[1778149771875,28.92,80595.88,0.0,0.78503,0.00014,20.97415]
[1778149774896,28.92,80605.89,0.0,0.78642,0.00014,20.89789]
[1778149775903,28.92,80606.68,0.0,0.78652,0.00014,20.89225]
[1778149780938,28.93,80606.87,0.0,0.78651,0.00014,20.89299]
[1778149785974,28.93,80609.43,0.0,0.78683,0.00014,20.87545]
[1778149790006,28.94,80618.09,0.0,0.78801,0.00014,20.81009]
[1778149792016,28.94,80608.74,0.0,0.78669,0.00014,20.8833]
[1778149795049,28.94,80615.56,0.0,0.78762,0.00014,20.83152]
[1778149800073,28.94,80615.46,0.0,0.78758,0.00014,20.83404]
[1778149803093,28.95,80622.35,0.0,0.78852,0.00014,20.78153]
[1778149804101,28.95,80629.94,0.0,0.78957,0.00014,20.72283]
[1778149805107,28.95,80637.63,0.0,0.79064,0.00014,20.66332]
[1778149806114,28.95,80647.33,0.0,0.79197,0.00014,20.58794]
[1778149807121,28.95,80649.03,0.0,0.7922,0.00014,20.57495]
[1778149810147,28.95,80657.3,0.0,0.79332,0.00014,20.51129]
[1778149811158,28.95,80663.04,0.0,0.79411,0.00014,20.46659]
[1778149812163,28.95,80671.13,0.0,0.79521,0.00014,20.40349]
[1778149813173,28.95,80668.09,0.0,0.79479,0.00014,20.42761]
[1778149814180,28.95,80656.03,0.0,0.79313,0.00014,20.52219]
[1778149815196,28.95,80647.24,0.0,0.79192,0.00014,20.59107]
[1778149816761,28.95,80650.88,0.0,0.79241,0.00014,20.56296]
[1778149822239,28.96,80654.89,0.0,0.79296,0.00014,20.53207]
[1778149824253,28.96,80657.84,0.0,0.79336,0.00014,20.5093]
[1778149828281,28.96,80647.78,0.0,0.79196,0.00014,20.58848]
[1778149830296,28.96,80659.91,0.0,0.79362,0.00014,20.49428]
[1778149831302,28.96,80666.27,0.0,0.79452,0.00014,20.44064]
[1778149832309,28.96,80670.17,0.0,0.79505,0.00014,20.41032]
[1778149835330,28.96,80676.9,0.0,0.79595,0.00014,20.35834]
[1778149836902,28.96,80685.22,0.0,0.79708,0.00014,20.29315]
[1778149839359,28.96,80688.76,0.0,0.79756,0.00014,20.26541]
[1778149842380,28.96,80692.05,0.0,0.798,0.00014,20.23983]
[1778149843386,28.96,80685.31,0.0,0.79709,0.00014,20.29292]
[1778149845401,28.96,80682.89,0.0,0.79676,0.00014,20.31203]
[1778149850438,28.96,80685.85,0.0,0.79715,0.00014,20.28906]
[1778149855474,28.96,80689.58,0.0,0.79765,0.00014,20.26033]
[1778149860508,28.97,80689.08,0.0,0.79757,0.00014,20.26504]
[1778149865545,28.97,80695.08,0.0,0.79837,0.00014,20.21879]
[1778149870578,28.97,80703.98,0.0,0.79955,0.00013,20.14955]
[1778149872592,28.97,80710.24,0.0,0.8004,0.00013,20.1001]
[1778149875613,28.97,80716.49,0.0,0.80123,0.00013,20.05078]
[1778149877184,28.97,80726.79,0.0,0.80261,0.00013,19.96949]
[1778149880648,28.97,80721.38,0.0,0.80188,0.00013,20.01259]
[1778149884676,28.97,80706.72,0.0,0.79991,0.00013,20.12843]
[1778149885683,28.97,80687.2,0.0,0.79727,0.00014,20.2823]
[1778149887254,28.97,80689.89,0.0,0.79763,0.00014,20.26153]
[1778149892737,28.97,80686.52,0.0,0.79719,0.00014,20.28465]
[1778149893744,28.97,80695.08,0.0,0.79835,0.00014,20.21759]
[1778149897773,28.97,80705.35,0.0,0.79973,0.00013,20.13676]
[1778149898779,28.97,80712.53,0.0,0.80069,0.00013,20.08016]
[1778149900792,28.97,80719.06,0.0,0.80157,0.00013,20.02872]
[1778149905828,28.97,80719.02,0.0,0.80156,0.00013,20.02944]
[1778149910863,28.98,80723.36,0.0,0.80213,0.00013,19.99549]
[1778149915936,28.98,80723.64,0.0,0.80216,0.00013,19.99364]
[1778149920960,28.98,80722.46,0.0,0.80201,0.00013,20.00283]
[1778149923981,28.98,80715.62,0.0,0.80109,0.00013,20.05663]
[1778149929032,28.97,80716.64,0.0,0.80124,0.00013,20.04783]
[1778149931035,28.97,80722.83,0.0,0.80208,0.00013,19.9987]
[1778149935063,28.97,80716.59,0.0,0.80125,0.00013,20.04761]
[1778149940111,28.97,80718.15,0.0,0.80146,0.00013,20.03526]
[1778149945137,28.97,80721.66,0.0,0.80193,0.00013,20.00699]
[1778149950174,28.97,80720.76,0.0,0.80181,0.00013,20.01458]
[1778149957222,28.97,80722.18,0.0,0.80201,0.00013,19.99998]
[1778149962256,28.97,80725.19,0.0,0.80241,0.00013,19.97668]
[1778149967291,28.98,80727.04,0.0,0.80265,0.00013,19.96249]
[1778149972330,28.98,80726.49,0.0,0.80257,0.00013,19.96708]
[1778149974344,28.98,80720.5,0.0,0.80177,0.00013,20.01448]
[1778149979378,28.98,80722.12,0.0,0.80198,0.00013,20.00167]
[1778149984412,28.98,80723.85,0.0,0.80222,0.00013,19.98795]
[1778149989449,28.98,80733.41,0.0,0.80349,0.00013,19.91245]
[1778149990456,28.98,80734.05,0.0,0.80357,0.00013,19.9075]
[1778149995491,28.98,80736.78,0.0,0.80392,0.00013,19.88648]
[1778149996498,28.98,80745.17,0.0,0.80503,0.00013,19.82007]
[1778149998029,28.98,80747.88,0.0,0.80539,0.00013,19.79863]
[1778150003549,28.98,80748.35,0.0,0.80545,0.00013,19.79529]
[1778150009593,28.98,80746.46,0.0,0.80519,0.00013,19.81094]
[1778150014626,28.98,80750.93,0.0,0.80579,0.00013,19.77204]
[1778150015633,28.98,80751.58,0.0,0.80588,0.00013,19.76708]
[1778150020668,28.98,80749.82,0.0,0.80563,0.00013,19.78213]
[1778150025706,28.99,80746.43,0.0,0.80517,0.00013,19.80983]
[1778150030738,28.99,80751.5,0.0,0.80582,0.00013,19.77035]
[1778150035776,28.99,80754.64,0.0,0.8062,0.00013,19.74759]
[1778150040809,28.99,80752.9,0.0,0.80595,0.00013,19.76287]
[1778150041820,29.0,80749.3,0.0,0.80547,0.00013,19.79191]
[1778150042823,29.0,80740.81,0.0,0.80434,0.00013,19.85941]
[1778150046853,29.0,80732.99,0.0,0.80329,0.00013,19.92214]
[1778150048379,29.0,80725.26,0.0,0.80226,0.00013,19.98338]
[1778150049871,29.0,80722.89,0.0,0.80194,0.00013,20.00221]
[1778150053899,29.0,80729.68,0.0,0.80284,0.00013,19.94877]
[1778150054906,29.0,80734.89,0.0,0.80353,0.00013,19.90768]
[1778150059941,29.0,80736.2,0.0,0.80369,0.00013,19.89803]
[1778150060949,29.0,80731.1,0.0,0.80302,0.00013,19.93844]
[1778150065983,29.0,80729.52,0.0,0.8028,0.00013,19.95104]
[1778150071018,29.0,80728.78,0.0,0.80273,0.00013,19.95285]
[1778150073031,29.0,80723.68,0.0,0.80205,0.00013,19.99307]
[1778150077064,29.0,80729.08,0.0,0.80276,0.00013,19.95093]
[1778150082095,29.0,80727.65,0.0,0.80257,0.00013,19.96227]
[1778150087131,29.0,80722.74,0.0,0.80192,0.00013,20.00093]
[1778150092165,29.0,80724.01,0.0,0.80209,0.00013,19.99089]
[1778150097200,29.0,80720.89,0.0,0.80167,0.00013,20.01556]
[1778150102235,29.0,80718.92,0.0,0.80141,0.00013,20.031]
[1778150107271,29.0,80718.98,0.0,0.80142,0.00013,20.0305]
[1778150110294,29.0,80708.7,0.0,0.80004,0.00013,20.11175]
[1778150111299,29.0,80703.54,0.0,0.79934,0.00013,20.15267]
[1778150115326,29.0,80697.25,0.0,0.79847,0.00013,20.20318]
[1778150118348,29.01,80686.28,0.0,0.79697,0.00014,20.29019]
[1778150119355,29.01,80684.46,0.0,0.79672,0.00014,20.3048]
[1778150124400,29.01,80683.69,0.0,0.79659,0.00014,20.31244]
[1778150127416,29.01,80688.43,0.0,0.79721,0.00014,20.27638]
[1778150130438,29.02,80694.0,0.0,0.79795,0.00014,20.23394]
[1778150133459,29.02,80705.46,0.0,0.7995,0.00013,20.14111]
[1778150134465,29.02,80707.65,0.0,0.79979,0.00013,20.1243]
[1778150139500,29.02,80704.81,0.0,0.79937,0.00013,20.14886]
[1778150142521,29.03,80711.92,0.0,0.8003,0.00013,20.0944]
[1778150146549,29.03,80717.32,0.0,0.801,0.00013,20.05339]
[1778150151584,29.03,80721.34,0.0,0.8015,0.00013,20.0238]
[1778150156619,29.04,80726.78,0.0,0.80219,0.00013,19.9831]
[1778150160647,29.04,80732.65,0.0,0.80295,0.00013,19.93832]
[1778150165685,29.05,80733.11,0.0,0.80298,0.00013,19.93634]
[1778150172734,29.05,80737.47,0.0,0.80352,0.00013,19.90415]
[1778150176762,29.05,80744.15,0.0,0.80439,0.00013,19.85264]
[1778150177769,29.05,80753.49,0.0,0.80561,0.00013,19.77911]
[1778150179293,29.06,80756.0,0.0,0.80594,0.00013,19.75981]
[1778150184818,29.06,80759.52,0.0,0.80637,0.00013,19.73342]
[1778150185825,29.06,80764.73,0.0,0.80705,0.00013,19.69246]
[1778150190859,29.06,80766.17,0.0,0.80722,0.00013,19.68255]
[1778150193882,29.06,80767.98,0.0,0.80746,0.00013,19.66536]
[1778150195898,29.07,80774.92,0.0,0.80836,0.00013,19.61098]
[1778150197911,29.07,80774.04,0.0,0.80823,0.00013,19.6186]
[1778150202947,29.07,80770.83,0.0,0.80779,0.00013,19.64551]
[1778150206976,29.07,80765.09,0.0,0.80703,0.00013,19.69133]
[1778150207984,29.07,80761.33,0.0,0.80654,0.00013,19.72135]
[1778150213023,29.07,80743.52,0.0,0.80417,0.00013,19.86331]
[1778150218059,29.08,80745.08,0.0,0.80436,0.00013,19.8521]
[1778150223093,29.08,80748.08,0.0,0.80474,0.00013,19.82958]
[1778150227122,29.08,80753.22,0.0,0.8054,0.00013,19.79008]
[1778150232156,29.08,80758.67,0.0,0.80609,0.00013,19.7486]
[1778150237191,29.09,80759.83,0.0,0.80621,0.00013,19.74121]
[1778150242226,29.09,80766.02,0.0,0.80699,0.00013,19.69418]
[1778150245246,29.09,80772.83,0.0,0.80787,0.00013,19.64119]
[1778150250285,29.1,80766.14,0.0,0.80697,0.00013,19.69558]
[1778150257332,29.1,80764.52,0.0,0.80676,0.00013,19.70591]
[1778150262367,29.1,80763.22,0.0,0.80657,0.00013,19.71727]
[1778150267402,29.1,80764.81,0.0,0.80676,0.00013,19.70572]
[1778150272437,29.11,80765.94,0.0,0.80689,0.00013,19.69789]
[1778150278480,29.11,80770.43,0.0,0.80746,0.00013,19.66376]
[1778150281503,29.11,80762.74,0.0,0.80644,0.00013,19.72527]
[1778150283516,29.11,80756.25,0.0,0.80558,0.00013,19.77706]
[1778150284528,29.11,80748.33,0.0,0.80453,0.00013,19.83989]
[1778150285532,29.11,80748.94,0.0,0.80461,0.00013,19.83529]
[1778150290570,29.11,80752.33,0.0,0.80504,0.00013,19.80972]
[1778150295607,29.12,80756.71,0.0,0.80559,0.00013,19.77641]
[1778150297621,29.12,80764.35,0.0,0.80659,0.00013,19.71664]
[1778150299635,29.12,80764.89,0.0,0.80665,0.00013,19.71294]
[1778150304672,29.12,80763.85,0.0,0.80649,0.00013,19.72263]
[1778150309710,29.12,80763.4,0.0,0.80642,0.00013,19.72701]
[1778150314744,29.13,80759.56,0.0,0.80592,0.00013,19.75423]
[1778150320278,29.13,80759.76,0.0,0.80594,0.00013,19.75342]
[1778150325821,29.13,80761.28,0.0,0.80613,0.00013,19.74209]
[1778150330857,29.13,80762.64,0.0,0.80629,0.00013,19.73213]
[1778150335891,29.13,80762.71,0.0,0.80629,0.00013,19.73242]
[1778150340927,29.13,80762.82,0.0,0.80629,0.00013,19.73241]
[1778150341934,29.13,80768.32,0.0,0.80701,0.00013,19.68911]
[1778150347977,29.14,80769.2,0.0,0.8071,0.00013,19.68359]
[1778150353011,29.14,80767.14,0.0,0.80681,0.00013,19.70114]
[1778150358048,29.14,80767.47,0.0,0.80683,0.00013,19.69986]
[1778150363088,29.14,80777.35,0.0,0.80811,0.00013,19.62264]
[1778150364096,29.15,80777.98,0.0,0.80819,0.00013,19.61785]
[1778150369130,29.15,80775.36,0.0,0.80782,0.00013,19.64024]
[1778150374165,29.15,80771.67,0.0,0.80734,0.00013,19.66685]
[1778150379201,29.16,80775.92,0.0,0.80786,0.00013,19.63554]
[1778150384235,29.16,80781.86,0.0,0.8086,0.00013,19.59024]
[1778150389269,29.16,80786.42,0.0,0.80916,0.00013,19.55661]
[1778150394304,29.17,80790.9,0.0,0.8097,0.00013,19.52366]
[1778150399340,29.17,80790.85,0.0,0.80965,0.00013,19.52656]
[1778150404375,29.18,80794.89,0.0,0.81013,0.00013,19.49706]
[1778150409411,29.18,80800.03,0.0,0.81076,0.00013,19.45884]
[1778150411425,29.19,80807.33,0.0,0.81168,0.00013,19.40208]
[1778150413441,29.19,80798.94,0.0,0.81059,0.00013,19.46927]
[1778150418476,29.19,80799.65,0.0,0.81066,0.00013,19.46523]
[1778150423507,29.19,80800.12,0.0,0.8107,0.00013,19.4625]
[1778150429550,29.19,80799.56,0.0,0.81062,0.00013,19.46737]
[1778150434585,29.2,80799.27,0.0,0.81061,0.00013,19.46591]
[1778150439620,29.2,80799.61,0.0,0.81064,0.00013,19.46357]
[1778150444657,29.2,80800.25,0.0,0.81072,0.00013,19.45885]
[1778150449690,29.2,80800.31,0.0,0.81072,0.00013,19.45877]
[1778150454725,29.2,80800.25,0.0,0.81071,0.00013,19.45963]
[1778150459762,29.2,80799.63,0.0,0.81062,0.00013,19.46492]
[1778150463793,29.2,80813.14,0.0,0.81236,0.00013,19.35814]
[1778150464800,29.2,80815.86,0.0,0.8127,0.00013,19.33675]
[1778150469833,29.2,80822.72,0.0,0.81356,0.00013,19.28337]
[1778150474867,29.2,80822.09,0.0,0.81346,0.00013,19.28972]
[1778150477889,29.21,80828.33,0.0,0.81424,0.00013,19.24103]
[1778150479902,29.21,80833.56,0.0,0.8149,0.00013,19.20014]
[1778150481916,29.21,80835.85,0.0,0.81518,0.00013,19.18254]
[1778150486951,29.21,80836.11,0.0,0.81519,0.00013,19.18159]
[1778150491986,29.21,80837.24,0.0,0.81535,0.00013,19.16965]
[1778150496017,29.22,80832.03,0.0,0.81467,0.00013,19.2121]
[1778150501550,29.22,80833.58,0.0,0.81485,0.00013,19.20096]
[1778150504073,29.22,80840.02,0.0,0.81566,0.00013,19.15019]
[1778150506088,29.22,80847.7,0.0,0.81662,0.00013,19.08966]
[1778150511620,29.22,80866.03,0.0,0.81891,0.00013,18.94465]
[1778150513144,29.22,80869.12,0.0,0.81929,0.00013,18.92046]
[1778150517167,29.23,80862.61,0.0,0.81846,0.00013,18.97367]
[1778150520188,29.23,80857.77,0.0,0.81784,0.00013,19.01305]
[1778150525224,29.23,80849.85,0.0,0.81682,0.00013,19.07735]
[1778150527237,29.23,80841.84,0.0,0.8158,0.00013,19.14167]
[1778150529254,29.23,80838.74,0.0,0.8154,0.00013,19.16697]
[1778150531762,29.23,80833.36,0.0,0.8147,0.00013,19.21057]
[1778150533281,29.23,80822.78,0.0,0.81335,0.00013,19.29482]
[1778150534288,29.23,80819.3,0.0,0.8129,0.00013,19.32256]
[1778150540330,29.24,80821.88,0.0,0.81322,0.00013,19.30273]
[1778150545364,29.24,80819.53,0.0,0.81291,0.00013,19.3219]
[1778150550404,29.24,80818.86,0.0,0.81282,0.00013,19.32777]
[1778150554428,29.24,80827.49,0.0,0.81394,0.00013,19.25543]
[1778150555435,29.24,80830.24,0.0,0.81429,0.00013,19.23395]
[1778150560471,29.24,80836.84,0.0,0.81511,0.00013,19.18264]
[1778150565506,29.24,80838.18,0.0,0.81526,0.00013,19.17333]
[1778150570541,29.25,80834.44,0.0,0.81477,0.00013,19.20407]
[1778150573562,29.25,80828.49,0.0,0.814,0.00013,19.25185]
[1778150578597,29.25,80830.95,0.0,0.8143,0.00013,19.23313]
[1778150583631,29.25,80836.39,0.0,0.81498,0.00013,19.19072]
[1778150587663,29.25,80841.45,0.0,0.81561,0.00013,19.15132]
[1778150593703,29.25,80841.73,0.0,0.81564,0.00013,19.14939]
[1778150598738,29.25,80844.05,0.0,0.81593,0.00013,19.13107]
[1778150602766,29.25,80850.09,0.0,0.81669,0.00013,19.08322]
[1778150605787,29.25,80855.3,0.0,0.81735,0.00013,19.04206]
[1778150606794,29.25,80861.75,0.0,0.81816,0.00013,18.99087]
[1778150607809,29.25,80856.6,0.0,0.8175,0.00013,19.03211]
[1778150612837,29.26,80852.54,0.0,0.817,0.00013,19.06151]
[1778150613844,29.26,80848.41,0.0,0.81648,0.00013,19.09452]
[1778150622910,29.26,80854.26,0.0,0.81719,0.00013,19.04969]
[1778150623921,29.26,80859.33,0.0,0.81783,0.00013,19.00945]
[1778150624929,29.26,80861.9,0.0,0.81815,0.00013,18.98917]
[1778150629963,29.26,80863.73,0.0,0.81836,0.00013,18.97567]
[1778150634999,29.26,80867.16,0.0,0.81877,0.00013,18.94961]
[1778150639026,29.27,80860.66,0.0,0.81794,0.00013,19.0024]
[1778150644061,29.27,80863.08,0.0,0.81823,0.00013,18.98425]
[1778150649098,29.27,80861.96,0.0,0.81806,0.00013,18.99501]
[1778150654133,29.28,80865.47,0.0,0.81848,0.00013,18.96854]
[1778150658161,29.28,80870.63,0.0,0.8191,0.00013,18.92883]
[1778150663201,29.28,80872.83,0.0,0.81934,0.00012,18.91327]
[1778150668231,29.29,80871.14,0.0,0.8191,0.00012,18.92873]
[1778150673265,29.29,80872.19,0.0,0.81923,0.00012,18.91839]
[1778150679309,29.29,80872.04,0.0,0.81917,0.00012,18.92222]
[1778150684344,29.3,80870.4,0.0,0.81893,0.00013,18.93749]
[1778150689379,29.3,80869.77,0.0,0.81882,0.00013,18.94473]
[1778150694417,29.31,80869.68,0.0,0.81877,0.00013,18.9477]
[1778150699449,29.31,80868.24,0.0,0.81856,0.00013,18.96142]
[1778150704491,29.32,80869.92,0.0,0.81873,0.00013,18.95035]
[1778150709519,29.32,80869.18,0.0,0.81861,0.00013,18.95858]
[1778150714555,29.32,80869.4,0.0,0.8186,0.00013,18.95914]
[1778150719589,29.33,80871.32,0.0,0.81879,0.00012,18.94673]
[1778150724624,29.33,80874.99,0.0,0.81922,0.00012,18.91948]
[1778150729660,29.34,80879.94,0.0,0.81979,0.00012,18.88317]
[1778150734695,29.34,80880.19,0.0,0.81982,0.00012,18.87955]
[1778150739729,29.35,80883.13,0.0,0.82015,0.00012,18.85808]
[1778150744764,29.35,80881.26,0.0,0.8199,0.00012,18.87421]
[1778150749798,29.35,80884.43,0.0,0.82027,0.00012,18.85042]
[1778150756849,29.36,80884.27,0.0,0.82022,0.00012,18.85363]
[1778150761884,29.36,80885.34,0.0,0.82034,0.00012,18.8465]
[1778150766918,29.36,80889.84,0.0,0.82087,0.00012,18.81217]
[1778150770946,29.36,80884.55,0.0,0.8202,0.00012,18.85544]
[1778150775981,29.37,80880.8,0.0,0.81971,0.00012,18.88642]
[1778150781019,29.37,80883.36,0.0,0.82001,0.00012,18.86716]
[1778150786053,29.37,80884.24,0.0,0.82011,0.00012,18.86121]
[1778150791089,29.37,80870.65,0.0,0.81843,0.00012,18.96594]
[1778150792097,29.37,80867.09,0.0,0.81798,0.00013,18.99424]
[1778150793108,29.37,80859.71,0.0,0.81705,0.00013,19.05295]
[1778150794110,29.37,80857.82,0.0,0.81682,0.00013,19.06805]
[1778150798138,29.38,80843.93,0.0,0.81505,0.00013,19.17913]
[1778150799146,29.38,80839.11,0.0,0.81443,0.00013,19.21746]
[1778150800152,29.38,80830.9,0.0,0.81339,0.00013,19.28248]
[1778150801158,29.38,80831.35,0.0,0.81344,0.00013,19.27901]
[1778150806195,29.38,80833.14,0.0,0.81367,0.00013,19.26522]
[1778150810222,29.38,80827.88,0.0,0.81299,0.00013,19.30694]
[1778150815257,29.38,80830.42,0.0,0.81332,0.00013,19.28692]
[1778150820289,29.38,80824.64,0.0,0.81258,0.00013,19.33258]
[1778150825327,29.38,80822.24,0.0,0.81228,0.00013,19.35128]
[1778150830369,29.38,80827.63,0.0,0.81297,0.00013,19.3085]
[1778150833885,29.38,80835.43,0.0,0.81396,0.00013,19.24685]
[1778150837413,29.38,80842.53,0.0,0.81486,0.00013,19.19089]
[1778150839428,29.38,80845.54,0.0,0.81524,0.00013,19.16735]
[1778150844498,29.38,80841.52,0.0,0.81472,0.00013,19.19985]
[1778150849525,29.38,80842.56,0.0,0.81484,0.00013,19.19231]
[1778150852546,29.38,80833.76,0.0,0.81374,0.00013,19.25809]
[1778150855567,29.38,80832.53,0.0,0.81359,0.00013,19.26795]
[1778150860602,29.38,80831.28,0.0,0.81343,0.00013,19.27794]
[1778150865638,29.38,80832.34,0.0,0.81356,0.00013,19.26955]
[1778150869667,29.38,80828.94,0.0,0.81313,0.00013,19.29624]
[1778150874701,29.38,80830.7,0.0,0.81336,0.00013,19.28203]
[1778150876714,29.38,80839.91,0.0,0.81453,0.00013,19.20915]
[1778150877720,29.38,80841.15,0.0,0.81469,0.00013,19.19937]
[1778150882757,29.38,80848.69,0.0,0.81563,0.00013,19.14003]
[1778150888799,29.38,80843.57,0.0,0.81498,0.00013,19.18116]
[1778150894312,29.38,80842.36,0.0,0.81482,0.00013,19.19114]
[1778150900883,29.38,80838.9,0.0,0.81437,0.00013,19.21898]
[1778150905919,29.38,80832.06,0.0,0.8135,0.00013,19.27326]
[1778150910954,29.38,80836.69,0.0,0.81409,0.00013,19.2367]
[1778150914981,29.39,80842.95,0.0,0.8149,0.00013,19.18352]
[1778150920018,29.39,80841.19,0.0,0.81467,0.00013,19.19798]
[1778150925052,29.39,80837.49,0.0,0.8142,0.00013,19.22771]
[1778150927066,29.39,80832.39,0.0,0.81354,0.00013,19.26846]
[1778150932102,29.39,80832.25,0.0,0.81351,0.00013,19.27069]
[1778150937137,29.39,80828.39,0.0,0.813,0.00013,19.30229]
[1778150942171,29.39,80833.46,0.0,0.81363,0.00013,19.26329]
[1778150944185,29.4,80827.92,0.0,0.81291,0.00013,19.30741]
[1778150949222,29.4,80821.64,0.0,0.8121,0.00013,19.35778]
[1778150953252,29.4,80817.77,0.0,0.8116,0.00013,19.38879]
[1778150955264,29.4,80824.75,0.0,0.81249,0.00013,19.33394]
[1778150960299,29.4,80825.34,0.0,0.81255,0.00013,19.32984]
[1778150964329,29.4,80832.12,0.0,0.81341,0.00013,19.27676]
[1778150969362,29.4,80837.62,0.0,0.8141,0.00013,19.23387]
[1778150974400,29.4,80837.53,0.0,0.8141,0.00013,19.23128]
[1778150979435,29.4,80834.19,0.0,0.81368,0.00013,19.25765]
[1778150982456,29.4,80829.49,0.0,0.81308,0.00013,19.29514]
[1778150988498,29.41,80827.79,0.0,0.81285,0.00013,19.30923]
[1778150993534,29.41,80827.1,0.0,0.81275,0.00013,19.31518]
[1778150998568,29.41,80830.78,0.0,0.81321,0.00013,19.28671]
[1778151003605,29.41,80831.3,0.0,0.81327,0.00013,19.28333]
[1778151005091,29.41,80821.38,0.0,0.812,0.00013,19.36169]
[1778151010654,29.41,80820.43,0.0,0.81188,0.00013,19.36924]
[1778151015691,29.41,80820.79,0.0,0.81193,0.00013,19.36638]
[1778151021736,29.41,80821.63,0.0,0.81204,0.00013,19.35963]
[1778151026770,29.41,80825.0,0.0,0.81247,0.00013,19.33306]
[1778151031806,29.41,80824.44,0.0,0.81242,0.00013,19.33328]
[1778151036844,29.41,80829.93,0.0,0.81312,0.00013,19.28991]
[1778151042886,29.41,80827.38,0.0,0.8128,0.00013,19.31007]
[1778151047919,29.41,80826.96,0.0,0.81275,0.00013,19.31334]
[1778151052954,29.41,80826.15,0.0,0.81264,0.00013,19.31962]
[1778151057989,29.41,80825.92,0.0,0.81262,0.00013,19.32128]
[1778151063024,29.41,80826.85,0.0,0.81274,0.00013,19.31385]
[1778151068058,29.41,80823.38,0.0,0.8123,0.00013,19.34097]
[1778151073095,29.41,80824.28,0.0,0.81242,0.00013,19.33354]
[1778151079135,29.41,80824.18,0.0,0.81241,0.00013,19.33398]
[1778151084171,29.41,80825.75,0.0,0.81262,0.00013,19.32134]
[1778151089206,29.41,80818.46,0.0,0.81169,0.00013,19.37844]
[1778151091220,29.4,80825.31,0.0,0.8126,0.00013,19.3202]
[1778151095249,29.4,80835.12,0.0,0.81384,0.00013,19.24279]
[1778151096256,29.4,80841.53,0.0,0.81465,0.00013,19.19229]
[1778151101290,29.41,80842.36,0.0,0.81476,0.00013,19.18589]
[1778151106326,29.4,80845.97,0.0,0.81522,0.00013,19.15695]
[1778151108343,29.4,80854.98,0.0,0.81636,0.00013,19.08569]
[1778151111361,29.4,80849.84,0.0,0.81571,0.00013,19.12653]
[1778151114382,29.4,80843.82,0.0,0.81494,0.00013,19.17415]
[1778151119418,29.4,80841.46,0.0,0.81465,0.00013,19.19282]
[1778151124454,29.4,80840.46,0.0,0.81452,0.00013,19.20072]
[1778151129491,29.41,80847.27,0.0,0.81538,0.00013,19.14717]
[1778151133520,29.41,80839.55,0.0,0.81439,0.00013,19.20855]
[1778151135533,29.41,80832.33,0.0,0.81348,0.00013,19.26558]
[1778151137551,29.41,80825.27,0.0,0.81258,0.00013,19.32134]
[1778151139561,29.41,80823.35,0.0,0.81233,0.00013,19.33664]
[1778151144596,29.41,80827.47,0.0,0.81285,0.00013,19.30452]
[1778151149631,29.41,80828.04,0.0,0.81292,0.00013,19.30029]
[1778151154665,29.41,80829.36,0.0,0.81311,0.00013,19.28596]
[1778151159701,29.41,80829.97,0.0,0.81319,0.00013,19.28122]
[1778151164736,29.41,80827.26,0.0,0.81284,0.00013,19.30253]
[1778151169773,29.41,80826.06,0.0,0.81269,0.00013,19.31172]
[1778151176295,29.41,80830.0,0.0,0.8132,0.00013,19.28031]
[1778151181857,29.41,80831.42,0.0,0.81339,0.00013,19.26879]
[1778151186892,29.41,80832.7,0.0,0.81355,0.00013,19.25837]
[1778151191927,29.41,80838.14,0.0,0.81425,0.00013,19.21503]
[1778151193941,29.41,80840.1,0.0,0.8145,0.00013,19.19952]
[1778151198976,29.41,80837.8,0.0,0.81421,0.00013,19.21771]
[1778151204014,29.4,80835.29,0.0,0.81389,0.00013,19.23731]
[1778151209046,29.4,80836.86,0.0,0.8141,0.00013,19.22465]
[1778151214082,29.4,80836.95,0.0,0.81414,0.00013,19.2196]
[1778151218128,29.4,80831.61,0.0,0.81347,0.00013,19.26143]
[1778151223163,29.4,80828.43,0.0,0.81307,0.00013,19.28583]
[1778151228199,29.4,80829.29,0.0,0.81319,0.00013,19.27837]
[1778151233234,29.4,80835.01,0.0,0.81393,0.00013,19.23278]
[1778151239276,29.4,80835.91,0.0,0.81404,0.00013,19.22563]
[1778151242297,29.4,80840.62,0.0,0.81464,0.00013,19.18836]
[1778151243304,29.4,80848.8,0.0,0.81567,0.00013,19.12367]
[1778151248339,29.4,80846.72,0.0,0.81541,0.00013,19.13999]
[1778151253376,29.4,80842.85,0.0,0.81493,0.00013,19.17045]
[1778151258411,29.4,80841.51,0.0,0.81476,0.00013,19.18084]
[1778151263447,29.4,80840.68,0.0,0.81466,0.00013,19.18727]
[1778151268485,29.4,80840.01,0.0,0.81457,0.00013,19.1925]
[1778151273516,29.4,80839.51,0.0,0.81454,0.00013,19.19229]
[1778151278551,29.4,80839.82,0.0,0.81458,0.00013,19.18987]
[1778151283586,29.4,80843.02,0.0,0.81498,0.00013,19.16477]
[1778151288621,29.4,80842.27,0.0,0.81488,0.00013,19.17106]
[1778151295670,29.4,80840.41,0.0,0.81464,0.00013,19.18611]
[1778151300706,29.4,80839.82,0.0,0.81456,0.00013,19.19101]
[1778151305741,29.4,80836.06,0.0,0.81408,0.00013,19.22083]
[1778151307754,29.4,80843.34,0.0,0.815,0.00013,19.16335]
[1778151312789,29.4,80836.71,0.0,0.81416,0.00013,19.21603]
[1778151313796,29.4,80830.72,0.0,0.81339,0.00013,19.26351]
[1778151314803,29.4,80830.24,0.0,0.81333,0.00013,19.26742]
[1778151319838,29.4,80833.97,0.0,0.8138,0.00013,19.23861]
[1778151324873,29.4,80834.57,0.0,0.81386,0.00013,19.23439]
[1778151329912,29.4,80832.74,0.0,0.81363,0.00013,19.24862]
[1778151334946,29.4,80833.35,0.0,0.81375,0.00013,19.23925]
[1778151339984,29.4,80834.79,0.0,0.81394,0.00013,19.2273]
[1778151346025,29.4,80835.73,0.0,0.81407,0.00013,19.21911]
[1778151351059,29.4,80835.47,0.0,0.81405,0.00013,19.22043]
[1778151356093,29.4,80836.08,0.0,0.81414,0.00013,19.21478]
[1778151361129,29.4,80839.84,0.0,0.81463,0.00013,19.18421]
[1778151367645,29.39,80835.16,0.0,0.81405,0.00013,19.22036]
[1778151370192,29.39,80829.95,0.0,0.81339,0.00013,19.26127]
[1778151374220,29.39,80837.71,0.0,0.81438,0.00013,19.1995]
[1778151375227,29.39,80842.62,0.0,0.81501,0.00013,19.16066]
[1778151380262,29.39,80841.64,0.0,0.81488,0.00013,19.16846]
[1778151387786,29.39,80840.87,0.0,0.81478,0.00013,19.1748]
[1778151394360,29.39,80840.37,0.0,0.81474,0.00013,19.175]
[1778151399395,29.39,80841.89,0.0,0.81492,0.00013,19.1634]
[1778151404431,29.4,80841.46,0.0,0.81486,0.00013,19.16728]
[1778151409466,29.4,80843.92,0.0,0.81516,0.00013,19.14843]
[1778151414501,29.4,80842.92,0.0,0.81503,0.00013,19.15698]
[1778151419536,29.4,80840.74,0.0,0.81474,0.00013,19.17477]
[1778151424571,29.4,80834.62,0.0,0.81396,0.00013,19.22361]
[1778151429606,29.4,80833.37,0.0,0.8138,0.00013,19.23369]
[1778151434642,29.4,80836.37,0.0,0.81418,0.00013,19.21023]
[1778151439677,29.4,80835.28,0.0,0.81403,0.00013,19.21916]
[1778151444711,29.4,80838.47,0.0,0.81443,0.00013,19.19443]
[1778151449747,29.4,80838.73,0.0,0.81445,0.00013,19.1929]
[1778151454782,29.4,80834.82,0.0,0.81398,0.00013,19.22023]
[1778151459816,29.41,80834.31,0.0,0.8139,0.00013,19.22474]
[1778151464851,29.41,80831.58,0.0,0.81355,0.00013,19.24668]
[1778151470893,29.41,80832.97,0.0,0.81372,0.00013,19.23615]
[1778151476934,29.41,80834.02,0.0,0.81385,0.00013,19.22837]
[1778151481969,29.41,80834.66,0.0,0.81392,0.00013,19.22379]
[1778151487005,29.41,80835.51,0.0,0.81402,0.00013,19.21755]
[1778151493047,29.41,80835.88,0.0,0.81406,0.00013,19.21525]
[1778151498082,29.41,80838.38,0.0,0.81437,0.00013,19.19613]
[1778151503117,29.41,80838.32,0.0,0.81435,0.00013,19.19724]
[1778151508152,29.41,80838.59,0.0,0.81437,0.00013,19.19576]
[1778151512180,29.42,80831.48,0.0,0.81349,0.00013,19.24818]
[1778151515201,29.42,80830.55,0.0,0.81337,0.00013,19.2556]
[1778151524266,29.42,80832.19,0.0,0.81358,0.00013,19.24244]
[1778151529778,29.41,80828.79,0.0,0.81316,0.00013,19.26901]
[1778151535341,29.41,80827.08,0.0,0.81294,0.00013,19.28229]
[1778151540376,29.41,80825.26,0.0,0.81271,0.00013,19.29651]
[1778151545411,29.41,80819.87,0.0,0.81203,0.00013,19.33875]
[1778151550446,29.41,80823.2,0.0,0.81246,0.00013,19.31209]
[1778151555481,29.41,80824.69,0.0,0.81266,0.00013,19.29989]
[1778151560516,29.41,80824.28,0.0,0.81261,0.00013,19.30295]
[1778151565551,29.41,80823.59,0.0,0.81252,0.00013,19.30836]
[1778151570585,29.41,80828.08,0.0,0.81309,0.00013,19.27306]
[1778151575622,29.41,80832.07,0.0,0.81362,0.00013,19.23804]
[1778151580656,29.41,80833.33,0.0,0.81377,0.00013,19.22878]
[1778151585693,29.42,80834.54,0.0,0.81391,0.00013,19.21989]
[1778151591737,29.42,80835.03,0.0,0.81396,0.00013,19.21683]
[1778151596771,29.42,80832.52,0.0,0.81363,0.00013,19.23724]
[1778151601807,29.42,80839.2,0.0,0.81447,0.00013,19.18499]
[1778151602817,29.42,80844.88,0.0,0.81519,0.00013,19.1403]
[1778151604831,29.42,80844.53,0.0,0.81514,0.00013,19.14353]
[1778151607854,29.42,80838.29,0.0,0.81434,0.00013,19.19314]
[1778151612898,29.42,80842.81,0.0,0.81491,0.00013,19.15764]
[1778151617929,29.42,80843.97,0.0,0.81506,0.00013,19.14821]
[1778151622979,29.42,80845.92,0.0,0.81531,0.00013,19.13247]
[1778151628004,29.42,80844.85,0.0,0.81518,0.00013,19.14054]
[1778151633035,29.42,80840.89,0.0,0.81472,0.00013,19.16722]
[1778151636057,29.42,80847.13,0.0,0.81551,0.00013,19.11759]
[1778151637064,29.42,80848.49,0.0,0.81568,0.00013,19.1068]
[1778151642099,29.42,80849.67,0.0,0.81583,0.00013,19.09735]
[1778151649148,29.42,80844.33,0.0,0.81516,0.00013,19.1393]
[1778151654183,29.42,80842.05,0.0,0.81488,0.00013,19.15709]
[1778151659222,29.42,80838.16,0.0,0.81439,0.00013,19.18776]
[1778151664258,29.42,80841.48,0.0,0.8148,0.00013,19.16214]
[1778151669294,29.42,80842.99,0.0,0.81498,0.00013,19.15081]
[1778151674329,29.42,80843.09,0.0,0.81498,0.00013,19.15056]
[1778151679363,29.42,80842.44,0.0,0.8149,0.00013,19.15614]
[1778151684398,29.42,80833.62,0.0,0.81377,0.00013,19.22611]
[1778151685405,29.42,80832.27,0.0,0.8136,0.00013,19.23675]
[1778151690909,29.42,80827.27,0.0,0.81297,0.00013,19.27602]
[1778151696482,29.42,80821.97,0.0,0.81232,0.00013,19.31338]
[1778151699505,29.42,80829.62,0.0,0.8133,0.00013,19.25277]
[1778151704538,29.42,80828.78,0.0,0.8132,0.00013,19.25923]
[1778151709573,29.42,80827.67,0.0,0.81306,0.00013,19.2678]
[1778151714608,29.42,80828.52,0.0,0.81317,0.00013,19.26103]
[1778151719643,29.42,80829.31,0.0,0.81327,0.00013,19.25485]
[1778151724678,29.42,80831.45,0.0,0.81354,0.00013,19.23808]
[1778151726692,29.42,80837.66,0.0,0.81433,0.00013,19.18926]
[1778151731727,29.42,80840.59,0.0,0.81469,0.00013,19.16652]
[1778151738776,29.42,80841.87,0.0,0.81484,0.00013,19.15708]
[1778151743811,29.42,80843.09,0.0,0.81499,0.00013,19.14801]
[1778151748846,29.42,80838.61,0.0,0.81442,0.00013,19.18336]
[1778151749853,29.42,80831.03,0.0,0.81346,0.00013,19.24319]
[1778151753881,29.42,80838.03,0.0,0.81437,0.00013,19.18414]
[1778151757909,29.42,80845.8,0.0,0.81535,0.00013,19.12301]
[1778151762944,29.42,80843.26,0.0,0.81504,0.00013,19.14266]
[1778151764958,29.42,80851.07,0.0,0.81602,0.00013,19.08086]
[1778151765965,29.42,80859.94,0.0,0.81714,0.00013,19.01078]
[1778151766973,29.42,80867.51,0.0,0.81809,0.00013,18.95101]
[1778151767979,29.42,80883.59,0.0,0.82009,0.00012,18.82332]
[1778151768986,29.42,80893.28,0.0,0.8213,0.00012,18.74633]
[1778151769993,29.42,80891.15,0.0,0.82103,0.00012,18.76323]
[1778151772012,29.42,80899.43,0.0,0.82206,0.00012,18.69749]
[1778151775039,29.42,80891.19,0.0,0.82104,0.00012,18.76303]
[1778151776048,29.42,80887.08,0.0,0.82053,0.00012,18.79564]
[1778151781074,29.42,80891.95,0.0,0.82113,0.00012,18.75705]
[1778151786109,29.42,80890.7,0.0,0.82098,0.00012,18.76684]
[1778151788122,29.42,80896.02,0.0,0.82164,0.00012,18.72458]
[1778151792150,29.42,80902.46,0.0,0.82243,0.00012,18.67361]
[1778151793158,29.42,80898.37,0.0,0.82192,0.00012,18.70624]
[1778151796180,29.42,80897.28,0.0,0.82178,0.00012,18.71504]
[1778151801215,29.43,80897.9,0.0,0.82185,0.00012,18.7108]
[1778151804234,29.43,80902.21,0.0,0.82238,0.00012,18.67665]
[1778151806249,29.43,80922.59,0.0,0.82488,0.00012,18.51456]
[1778151807255,29.42,80919.55,0.0,0.82451,0.00012,18.53869]
[1778151808262,29.42,80908.68,0.0,0.82318,0.00012,18.62504]
[1778151809269,29.42,80907.67,0.0,0.82306,0.00012,18.63309]
[1778151812290,29.42,80912.92,0.0,0.82373,0.00012,18.58725]
[1778151814304,29.43,80916.91,0.0,0.82421,0.00012,18.55566]
[1778151815312,29.43,80903.97,0.0,0.82262,0.00012,18.65881]
[1778151816318,29.43,80898.73,0.0,0.82197,0.00012,18.70057]
[1778151818332,29.43,80909.59,0.0,0.82331,0.00012,18.6144]
[1778151819339,29.43,80906.23,0.0,0.82289,0.00012,18.64129]
[1778151821353,29.43,80905.27,0.0,0.82277,0.00012,18.64917]
[1778151823368,29.43,80911.43,0.0,0.82352,0.00012,18.60052]
[1778151825381,29.43,80905.8,0.0,0.82283,0.00012,18.64564]
[1778151829410,29.43,80898.16,0.0,0.82188,0.00012,18.70687]
[1778151830417,29.43,80895.76,0.0,0.82158,0.00012,18.72599]
[1778151833445,29.43,80904.7,0.0,0.82268,0.00012,18.65513]
[1778151835455,29.43,80913.37,0.0,0.82374,0.00012,18.58668]
[1778151840487,29.43,80917.2,0.0,0.82419,0.00012,18.5572]
[1778151845522,29.43,80913.75,0.0,0.82376,0.00012,18.58514]
[1778151847537,29.43,80920.23,0.0,0.82455,0.00012,18.53388]
[1778151849550,29.43,80926.43,0.0,0.8253,0.00012,18.4848]
[1778151853579,29.44,80934.02,0.0,0.82622,0.00012,18.425]
[1778151856600,29.44,80944.85,0.0,0.82752,0.00012,18.33939]
[1778151859622,29.44,80950.53,0.0,0.82819,0.00012,18.29502]
[1778151864657,29.44,80950.56,0.0,0.82818,0.00012,18.29611]
[1778151869692,29.44,80949.51,0.0,0.82804,0.00012,18.30551]
[1778151874726,29.44,80949.48,0.0,0.82805,0.00012,18.30245]
[1778151879761,29.45,80950.36,0.0,0.82814,0.00012,18.29616]
[1778151884796,29.45,80952.43,0.0,0.82838,0.00012,18.28035]
[1778151889832,29.45,80956.41,0.0,0.82885,0.00012,18.24927]
[1778151894866,29.45,80960.27,0.0,0.8293,0.00012,18.21926]
[1778151895874,29.45,80966.22,0.0,0.83001,0.00012,18.17207]
[1778151900909,29.45,80965.07,0.0,0.82986,0.00012,18.18244]
[1778151905945,29.45,80966.87,0.0,0.83005,0.00012,18.16939]
[1778151907961,29.46,80972.76,0.0,0.83075,0.00012,18.1231]
[1778151909974,29.46,80979.7,0.0,0.83157,0.00012,18.0681]
[1778151910981,29.46,80986.45,0.0,0.83237,0.00012,18.01429]
[1778151915010,29.46,80993.42,0.0,0.83319,0.00012,17.95902]
[1778151919040,29.46,80997.49,0.0,0.83366,0.00012,17.92735]
[1778151924075,29.46,81003.01,0.0,0.83429,0.00012,17.88455]
[1778151927096,29.46,80996.57,0.0,0.83352,0.00012,17.93682]
[1778151932131,29.46,80994.17,0.0,0.83325,0.00012,17.95306]
[1778151934144,29.47,80989.11,0.0,0.83264,0.00012,17.99383]
[1778151939180,29.47,80987.73,0.0,0.83246,0.00012,18.00583]
[1778151942201,29.47,80994.77,0.0,0.83329,0.00012,17.95025]
[1778151943217,29.47,80999.89,0.0,0.83389,0.00012,17.90968]
[1778151946229,29.47,81004.05,0.0,0.83436,0.00012,17.87757]
[1778151951264,29.47,81008.36,0.0,0.83484,0.00012,17.84507]
[1778151952271,29.47,81013.48,0.0,0.83543,0.00012,17.80461]
[1778151957306,29.48,81012.56,0.0,0.8353,0.00012,17.81394]
[1778151962345,29.48,81011.98,0.0,0.83521,0.00012,17.81981]
[1778151967379,29.48,81009.1,0.0,0.83486,0.00012,17.84408]
[1778151971405,29.49,81015.29,0.0,0.83556,0.00012,17.79622]
[1778151976447,29.49,81016.13,0.0,0.83563,0.00012,17.79165]
[1778151977450,29.49,81029.71,0.0,0.83721,0.00012,17.68344]
[1778151978459,29.49,81031.26,0.0,0.83738,0.00012,17.67118]
[1778151979464,29.49,81025.32,0.0,0.83669,0.00012,17.71894]
[1778151980471,29.49,81021.06,0.0,0.83619,0.00012,17.75324]
[1778151985506,29.49,81024.56,0.0,0.83658,0.00012,17.72656]
[1778151990541,29.5,81029.84,0.0,0.83717,0.00012,17.68585]
[1778151991548,29.5,81022.51,0.0,0.83634,0.00012,17.74076]
[1778151992555,29.5,81019.45,0.0,0.83598,0.00012,17.76564]
[1778151997590,29.5,81022.01,0.0,0.83625,0.00012,17.74714]
[1778152002626,29.51,81017.87,0.0,0.83573,0.00012,17.78248]
[1778152007661,29.51,81021.51,0.0,0.83613,0.00012,17.75556]
[1778152013180,29.51,81018.02,0.0,0.83569,0.00012,17.78555]
[1778152018739,29.52,81017.66,0.0,0.83561,0.00012,17.79078]
[1778152023250,29.52,80994.49,0.0,0.83287,0.00012,17.97682]
[1778152023778,29.52,80994.49,0.0,0.83287,0.00012,17.97696]
[1778152024796,29.52,80988.72,0.0,0.83219,0.00012,18.023]
[1778152029819,29.52,80986.73,0.0,0.83195,0.00012,18.03935]
[1778152034879,29.52,80985.58,0.0,0.8318,0.00012,18.04899]
[1778152035869,29.52,80953.49,0.0,0.82797,0.00012,18.30435]
[1778152036876,29.52,80939.45,0.0,0.82627,0.00012,18.41591]
[1778152037883,29.52,80947.71,0.0,0.82727,0.00012,18.35046]
[1778152038890,29.52,80946.32,0.0,0.8271,0.00012,18.36149]
[1778152043926,29.52,80946.07,0.0,0.82706,0.00012,18.36402]
[1778152044933,29.52,80937.12,0.0,0.82598,0.00012,18.4352]
[1778152049967,29.52,80937.3,0.0,0.82599,0.00012,18.43421]
[1778152055004,29.53,80939.94,0.0,0.82633,0.00012,18.4096]
[1778152060037,29.53,80944.56,0.0,0.82688,0.00012,18.37352]
[1778152065072,29.53,80950.22,0.0,0.82756,0.00012,18.32925]
[1778152070107,29.53,80950.58,0.0,0.82759,0.00012,18.32707]
[1778152076149,29.53,80952.11,0.0,0.82777,0.00012,18.31552]
[1778152081184,29.53,80955.02,0.0,0.82811,0.00012,18.29281]
[1778152082191,29.53,80945.38,0.0,0.82695,0.00012,18.36935]
[1778152088241,29.53,80944.67,0.0,0.82687,0.00012,18.37472]
[1778152092267,29.53,80950.95,0.0,0.82763,0.00012,18.32471]
[1778152099315,29.53,80953.55,0.0,0.82794,0.00012,18.30411]
[1778152104351,29.53,80954.0,0.0,0.82799,0.00012,18.30051]
[1778152107373,29.53,80948.94,0.0,0.82739,0.00012,18.34061]
[1778152112409,29.53,80948.62,0.0,0.82738,0.00012,18.33861]
[1778152118449,29.53,80950.28,0.0,0.82759,0.00012,18.32497]
[1778152120463,29.53,80942.61,0.0,0.82666,0.00012,18.38574]
[1778152121470,29.53,80941.0,0.0,0.82647,0.00012,18.39837]
[1778152126505,29.53,80943.14,0.0,0.82674,0.00012,18.38059]
[1778152131540,29.53,80948.1,0.0,0.82735,0.00012,18.34057]
[1778152136575,29.52,80950.81,0.0,0.82768,0.00012,18.31865]
[1778152141609,29.52,80950.22,0.0,0.82762,0.00012,18.32305]
[1778152143624,29.52,80956.06,0.0,0.82832,0.00012,18.27655]
[1778152144631,29.52,80967.24,0.0,0.82966,0.00012,18.18767]
[1778152145638,29.52,80969.52,0.0,0.82993,0.00012,18.16965]
[1778152150686,29.53,80971.36,0.0,0.83014,0.00012,18.15577]
[1778152155715,29.53,80971.7,0.0,0.83017,0.00012,18.15345]
[1778152160750,29.53,80970.95,0.0,0.83009,0.00012,18.15923]
[1778152163772,29.53,80965.62,0.0,0.82945,0.00012,18.20155]
[1778152165790,29.53,80959.73,0.0,0.82875,0.00012,18.24824]
[1778152167799,29.52,80956.17,0.0,0.82833,0.00012,18.27625]
[1778152172834,29.52,80955.96,0.0,0.82834,0.00012,18.27292]
[1778152174320,29.52,80961.07,0.0,0.82896,0.00012,18.23195]
[1778152177870,29.52,80965.79,0.0,0.82954,0.00012,18.19362]
[1778152182906,29.52,80969.73,0.0,0.83003,0.00012,18.16074]
[1778152184390,29.52,80985.01,0.0,0.83185,0.00012,18.03878]
[1778152187941,29.52,80988.94,0.0,0.83232,0.00012,18.00734]
[1778152189957,29.52,80983.61,0.0,0.83169,0.00012,18.04981]
[1778152194462,29.52,80984.15,0.0,0.83175,0.00012,18.04574]
[1778152199022,29.52,80989.64,0.0,0.83239,0.00012,18.00243]
[1778152200027,29.52,80991.19,0.0,0.83257,0.00012,17.99028]
[1778152203047,29.52,80983.01,0.0,0.8316,0.00012,18.05605]
[1778152204535,29.52,80979.64,0.0,0.83119,0.00012,18.08314]
[1778152210097,29.52,80981.58,0.0,0.83141,0.00012,18.06846]
[1778152215131,29.52,80982.54,0.0,0.83151,0.00012,18.06162]
[1778152220167,29.53,80985.05,0.0,0.8318,0.00012,18.04261]
[1778152226209,29.53,80984.86,0.0,0.83176,0.00012,18.04536]
[1778152231244,29.53,80984.73,0.0,0.83176,0.00012,18.0433]
[1778152237286,29.53,80985.36,0.0,0.83181,0.00012,18.0396]
[1778152242321,29.53,80985.29,0.0,0.83179,0.00012,18.04129]
[1778152246349,29.54,80975.9,0.0,0.83066,0.00012,18.11678]
[1778152251384,29.54,80975.03,0.0,0.83054,0.00012,18.12444]
[1778152254895,29.54,80926.26,0.0,0.82466,0.00012,18.51206]
[1778152255413,29.54,80926.26,0.0,0.82466,0.00012,18.51198]
[1778152260447,29.54,80923.98,0.0,0.82438,0.00012,18.53025]
[1778152265483,29.54,80926.72,0.0,0.82472,0.00012,18.50824]
[1778152266490,29.54,80931.84,0.0,0.82535,0.00012,18.46755]
[1778152271526,29.53,80933.26,0.0,0.82554,0.00012,18.45491]
[1778152276560,29.53,80932.79,0.0,0.82551,0.00012,18.45692]
[1778152281594,29.53,80933.31,0.0,0.8256,0.00012,18.45097]
[1778152286631,29.52,80932.02,0.0,0.82547,0.00012,18.45929]
[1778152291667,29.52,80932.29,0.0,0.82556,0.00012,18.45101]
[1778152293681,29.52,80944.16,0.0,0.82701,0.00012,18.35597]
[1778152294686,29.52,80945.82,0.0,0.82721,0.00012,18.34273]
[1778152298718,29.52,80950.94,0.0,0.82783,0.00012,18.30186]
[1778152300734,29.52,80961.8,0.0,0.82915,0.00012,18.215]
[1778152301735,29.52,80963.03,0.0,0.8293,0.00012,18.20504]
[1778152306773,29.52,80962.6,0.0,0.82926,0.00012,18.20763]
[1778152311811,29.51,80949.9,0.0,0.82774,0.00012,18.30799]
[1778152312820,29.51,80946.83,0.0,0.82737,0.00012,18.33233]
[1778152317853,29.51,80948.9,0.0,0.82763,0.00012,18.31546]
[1778152322889,29.51,80948.18,0.0,0.82755,0.00012,18.32066]
[1778152327924,29.51,80947.4,0.0,0.82747,0.00012,18.32538]
[1778152332965,29.51,80949.51,0.0,0.82776,0.00012,18.30649]
[1778152336988,29.5,80943.6,0.0,0.82707,0.00012,18.35168]
[1778152340014,29.5,80950.19,0.0,0.82789,0.00012,18.29782]
[1778152345527,29.49,80952.04,0.0,0.82815,0.00012,18.28038]
[1778152351087,29.49,80949.05,0.0,0.82785,0.00012,18.29774]
[1778152356120,29.49,80948.22,0.0,0.82779,0.00012,18.3018]
[1778152361156,29.48,80945.34,0.0,0.82747,0.00012,18.32284]
[1778152363170,29.48,80951.34,0.0,0.8282,0.00012,18.27457]
[1778152368205,29.48,80948.76,0.0,0.82791,0.00012,18.2941]
[1778152370218,29.48,80953.82,0.0,0.82853,0.00012,18.25321]
[1778152375738,29.48,80950.32,0.0,0.82813,0.00012,18.27947]
[1778152381295,29.47,80950.24,0.0,0.82814,0.00012,18.27882]
[1778152386332,29.47,80946.64,0.0,0.82772,0.00012,18.3064]
[1778152391366,29.47,80943.01,0.0,0.8273,0.00012,18.33398]
[1778152396401,29.47,80943.14,0.0,0.82734,0.00012,18.3314]
[1778152401436,29.46,80944.45,0.0,0.82752,0.00012,18.31945]
[1778152406471,29.46,80948.61,0.0,0.82804,0.00012,18.28488]
[1778152411506,29.46,80950.32,0.0,0.8283,0.00012,18.26574]
[1778152416543,29.46,80950.57,0.0,0.82835,0.00012,18.26238]
[1778152421576,29.45,80951.65,0.0,0.8285,0.00012,18.25245]
[1778152426612,29.45,80953.52,0.0,0.82874,0.00012,18.23623]
[1778152429632,29.45,80963.15,0.0,0.82991,0.00012,18.15865]
[1778152434667,29.45,80964.52,0.0,0.8301,0.00012,18.146]
[1778152439703,29.44,80966.8,0.0,0.8304,0.00012,18.12615]
[1778152446751,29.44,80965.67,0.0,0.83029,0.00012,18.13293]
[1778152451787,29.44,80966.46,0.0,0.83041,0.00012,18.12496]
[1778152457828,29.43,80967.29,0.0,0.83054,0.00012,18.11645]
[1778152462863,29.43,80965.34,0.0,0.83033,0.00012,18.13044]
[1778152467898,29.43,80964.01,0.0,0.83019,0.00012,18.13942]
[1778152472933,29.42,80961.4,0.0,0.82992,0.00012,18.1553]
[1778152477968,29.42,80959.68,0.0,0.82973,0.00012,18.16806]
[1778152483003,29.42,80959.47,0.0,0.82973,0.00012,18.16785]
[1778152489044,29.42,80957.31,0.0,0.82951,0.00012,18.18277]
[1778152494079,29.41,80956.2,0.0,0.8294,0.00012,18.18966]
[1778152499115,29.41,80956.69,0.0,0.82949,0.00012,18.18374]
[1778152504150,29.4,80956.38,0.0,0.82948,0.00012,18.18428]
[1778152509186,29.4,80952.81,0.0,0.82907,0.00012,18.21172]
[1778152514223,29.4,80949.5,0.0,0.82868,0.00012,18.23708]
[1778152519260,29.4,80948.51,0.0,0.82858,0.00012,18.24378]
[1778152521271,29.4,80948.83,0.0,0.82863,0.00012,18.24086]
[1778152526793,29.4,80945.97,0.0,0.8283,0.00012,18.2627]
[1778152532348,29.39,80943.85,0.0,0.82808,0.00012,18.27475]
[1778152537383,29.39,80943.81,0.0,0.82808,0.00012,18.27436]
[1778152542419,29.39,80942.43,0.0,0.82793,0.00012,18.28468]
[1778152548461,29.39,80942.23,0.0,0.82791,0.00012,18.28571]
[1778152554502,29.39,80938.98,0.0,0.82753,0.00012,18.31102]
[1778152559537,29.39,80937.6,0.0,0.82737,0.00012,18.3215]
[1778152563565,29.39,80929.99,0.0,0.82645,0.00012,18.38169]
[1778152568603,29.39,80928.46,0.0,0.82628,0.00012,18.39294]
[1778152573638,29.38,80929.32,0.0,0.8264,0.00012,18.38519]
[1778152578673,29.38,80934.75,0.0,0.82707,0.00012,18.34104]
[1778152583708,29.38,80935.15,0.0,0.82712,0.00012,18.33737]
[1778152588743,29.38,80934.14,0.0,0.82701,0.00012,18.34496]
[1778152593779,29.38,80931.61,0.0,0.82674,0.00012,18.36052]
[1778152598813,29.38,80935.45,0.0,0.82721,0.00012,18.32926]
[1778152603849,29.38,80934.45,0.0,0.8271,0.00012,18.33687]
[1778152608883,29.38,80931.4,0.0,0.82673,0.00012,18.3607]
[1778152613918,29.38,80930.49,0.0,0.82663,0.00012,18.36739]
[1778152618953,29.38,80930.07,0.0,0.82659,0.00012,18.37016]
[1778152623988,29.37,80929.78,0.0,0.82656,0.00012,18.3719]
[1778152628020,29.37,80915.71,0.0,0.82485,0.00012,18.48387]
[1778152629024,29.37,80912.51,0.0,0.82446,0.00012,18.50935]
[1778152634059,29.37,80911.18,0.0,0.8243,0.00012,18.51962]
[1778152639094,29.37,80909.84,0.0,0.82414,0.00012,18.52993]
[1778152642115,29.37,80904.67,0.0,0.82351,0.00012,18.57087]
[1778152645138,29.37,80890.94,0.0,0.82182,0.00012,18.67979]
[1778152646143,29.37,80870.07,0.0,0.81922,0.00013,18.84542]
[1778152647151,29.37,80869.1,0.0,0.8191,0.00013,18.85288]
[1778152653192,29.37,80867.97,0.0,0.81902,0.00013,18.85605]
[1778152658227,29.37,80867.14,0.0,0.81892,0.00013,18.86228]
[1778152662256,29.37,80875.74,0.0,0.82,0.00012,18.79376]
[1778152663263,29.37,80880.82,0.0,0.82063,0.00012,18.7534]
[1778152668298,29.37,80880.17,0.0,0.82054,0.00012,18.75889]
[1778152673333,29.36,80883.62,0.0,0.82099,0.00012,18.73008]
[1778152676355,29.36,80890.43,0.0,0.82185,0.00012,18.67509]
[1778152678372,29.36,80902.0,0.0,0.82329,0.00012,18.58242]
[1778152679374,29.36,80903.92,0.0,0.82353,0.00012,18.56697]
[1778152684410,29.36,80903.27,0.0,0.82346,0.00012,18.57162]
[1778152689450,29.36,80897.36,0.0,0.82273,0.00012,18.61828]
[1778152695488,29.36,80893.33,0.0,0.82224,0.00012,18.64987]
[1778152697989,29.36,80899.91,0.0,0.82306,0.00012,18.59724]
[1778152699518,29.36,80900.39,0.0,0.82312,0.00012,18.59343]
[1778152704554,29.36,80895.7,0.0,0.82254,0.00012,18.63093]
[1778152709588,29.36,80908.3,0.0,0.82409,0.00012,18.53054]
[1778152710595,29.36,80911.22,0.0,0.82445,0.00012,18.50721]
[1778152718130,29.36,80908.94,0.0,0.8242,0.00012,18.52102]
[1778152723686,29.36,80908.19,0.0,0.82411,0.00012,18.52678]
[1778152729728,29.36,80908.68,0.0,0.82418,0.00012,18.52265]
[1778152734763,29.36,80895.46,0.0,0.82254,0.00012,18.62812]
[1778152739798,29.36,80897.42,0.0,0.82278,0.00012,18.61291]
[1778152744833,29.36,80899.34,0.0,0.82301,0.00012,18.59811]
[1778152748340,29.36,80889.02,0.0,0.82173,0.00012,18.68051]
[1778152748861,29.36,80889.53,0.0,0.82179,0.00012,18.67644]
[1778152753896,29.36,80889.64,0.0,0.82181,0.00012,18.67542]
[1778152758931,29.36,80888.88,0.0,0.82172,0.00012,18.68119]
[1778152763967,29.36,80889.51,0.0,0.8218,0.00012,18.67582]
[1778152769001,29.36,80887.87,0.0,0.8216,0.00012,18.6886]
[1778152772022,29.36,80880.54,0.0,0.82072,0.00012,18.74263]
[1778152777068,29.36,80880.15,0.0,0.82068,0.00012,18.74529]
[1778152778075,29.36,80867.33,0.0,0.81908,0.00013,18.84701]
[1778152783110,29.35,80880.84,0.0,0.82079,0.00012,18.73852]
[1778152784117,29.35,80885.21,0.0,0.82133,0.00012,18.70366]
[1778152788145,29.35,80887.69,0.0,0.82164,0.00012,18.68376]
[1778152793180,29.35,80885.25,0.0,0.82134,0.00012,18.70313]
[1778152798215,29.35,80881.76,0.0,0.82091,0.00012,18.73076]
[1778152803250,29.35,80880.1,0.0,0.8207,0.00012,18.74385]
[1778152808285,29.35,80879.79,0.0,0.82067,0.00012,18.74622]
[1778152813322,29.35,80879.99,0.0,0.82069,0.00012,18.74462]
[1778152818357,29.35,80880.05,0.0,0.8207,0.00012,18.74419]
[1778152823392,29.35,80879.49,0.0,0.82063,0.00012,18.74874]
[1778152828428,29.35,80880.54,0.0,0.82075,0.00012,18.74053]
[1778152833461,29.35,80879.86,0.0,0.8207,0.00012,18.74199]
[1778152838500,29.35,80881.16,0.0,0.82085,0.00012,18.7319]
[1778152843535,29.35,80882.87,0.0,0.82106,0.00012,18.71867]
[1778152848572,29.35,80879.73,0.0,0.82066,0.00012,18.74407]
[1778152853610,29.36,80879.42,0.0,0.82062,0.00012,18.74683]
[1778152859114,29.36,80877.5,0.0,0.82038,0.00012,18.76243]
[1778152864683,29.36,80878.69,0.0,0.82052,0.00012,18.75319]
[1778152869718,29.36,80874.42,0.0,0.81999,0.00012,18.78733]
[1778152874754,29.36,80874.95,0.0,0.82005,0.00012,18.78321]
[1778152879789,29.36,80874.89,0.0,0.82004,0.00012,18.78378]
[1778152884823,29.36,80875.88,0.0,0.82016,0.00012,18.77602]
[1778152889859,29.36,80875.91,0.0,0.82015,0.00012,18.77674]
[1778152891891,29.36,80862.32,0.0,0.81847,0.00013,18.88094]
[1778152892918,29.36,80863.64,0.0,0.81864,0.00013,18.87054]
[1778152897928,29.36,80862.33,0.0,0.81847,0.00013,18.88101]
[1778152899397,29.36,80868.99,0.0,0.81931,0.00013,18.82809]
[1778152904977,29.36,80868.8,0.0,0.81929,0.00013,18.82933]
[1778152910013,29.36,80869.59,0.0,0.81939,0.00013,18.82266]
[1778152914041,29.36,80876.43,0.0,0.82026,0.00012,18.76779]
[1778152919543,29.36,80890.19,0.0,0.82197,0.00012,18.65799]
[1778152920083,29.36,80890.19,0.0,0.82197,0.00012,18.65781]
[1778152921091,29.36,80896.48,0.0,0.82276,0.00012,18.60761]
[1778152925118,29.36,80891.2,0.0,0.82211,0.00012,18.64912]
[1778152929613,29.36,80899.17,0.0,0.8231,0.00012,18.58524]
[1778152930154,29.36,80899.17,0.0,0.8231,0.00012,18.58524]
[1778152939682,29.36,80893.62,0.0,0.82241,0.00012,18.6297]
[1778152945258,29.36,80896.6,0.0,0.82278,0.00012,18.60624]
[1778152951300,29.36,80898.62,0.0,0.82305,0.00012,18.58649]
[1778152957342,29.36,80897.63,0.0,0.82292,0.00012,18.59486]
[1778152962377,29.36,80894.31,0.0,0.8225,0.00012,18.62166]
[1778152967412,29.36,80897.63,0.0,0.82291,0.00012,18.59547]
[1778152970433,29.36,80902.7,0.0,0.82353,0.00012,18.55527]
[1778152972450,29.36,80916.43,0.0,0.82521,0.00012,18.44605]
[1778152973456,29.36,80926.72,0.0,0.82647,0.00012,18.36418]
[1778152974463,29.36,80930.64,0.0,0.82694,0.00012,18.33323]
[1778152976477,29.36,80939.95,0.0,0.82807,0.00012,18.25916]
[1778152981512,29.36,80942.74,0.0,0.82839,0.00012,18.23789]
[1778152986546,29.37,80944.0,0.0,0.82853,0.00012,18.2287]
[1778152991582,29.37,80944.83,0.0,0.82862,0.00012,18.2227]
[1778152996617,29.37,80945.91,0.0,0.82874,0.00012,18.21455]
[1778153001657,29.37,80942.74,0.0,0.82836,0.00012,18.24018]
[1778153006687,29.37,80945.42,0.0,0.82868,0.00012,18.21883]
[1778153010716,29.37,80951.65,0.0,0.82943,0.00012,18.1691]
[1778153015752,29.37,80951.51,0.0,0.82944,0.00012,18.16629]
[1778153020787,29.37,80953.44,0.0,0.82967,0.00012,18.15094]
[1778153025821,29.37,80954.44,0.0,0.82979,0.00012,18.14298]
[1778153031864,29.37,80955.28,0.0,0.82989,0.00012,18.13623]
[1778153037905,29.37,80959.66,0.0,0.83042,0.00012,18.10129]
[1778153042940,29.37,80963.86,0.0,0.83092,0.00012,18.06779]
[1778153043951,29.37,80971.8,0.0,0.83187,0.00012,18.00418]
[1778153046968,29.37,80977.18,0.0,0.83251,0.00012,17.96093]
[1778153052003,29.37,80974.98,0.0,0.83225,0.00012,17.97833]
[1778153057038,29.37,80973.75,0.0,0.83211,0.00012,17.98805]
[1778153062073,29.37,80971.99,0.0,0.8319,0.00012,18.00208]
[1778153067108,29.37,80970.88,0.0,0.83177,0.00012,18.01098]
[1778153072143,29.37,80973.88,0.0,0.83215,0.00012,17.98296]
[1778153077178,29.37,80977.39,0.0,0.83256,0.00012,17.95534]
[1778153080665,29.37,80986.11,0.0,0.83359,0.00012,17.88605]
[1778153083220,29.37,80989.91,0.0,0.83403,0.00012,17.85648]
[1778153088257,29.37,80986.32,0.0,0.83358,0.00012,17.88683]
[1778153093291,29.38,80984.46,0.0,0.83334,0.00012,17.90333]
[1778153098327,29.38,80988.32,0.0,0.83377,0.00012,17.87412]
[1778153103362,29.38,80984.58,0.0,0.8333,0.00012,17.90587]
[1778153108395,29.39,80990.26,0.0,0.83395,0.00012,17.86214]
[1778153113431,29.39,80992.26,0.0,0.83416,0.00012,17.84809]
[1778153118466,29.39,80993.61,0.0,0.83429,0.00012,17.83922]
[1778153123500,29.4,80997.33,0.0,0.8347,0.00012,17.81138]
[1778153129543,29.4,80999.4,0.0,0.83491,0.00012,17.79714]
[1778153139615,29.41,81002.75,0.0,0.83528,0.00012,17.77018]
[1778153144649,29.41,81002.77,0.0,0.83525,0.00012,17.77197]
[1778153149692,29.42,80993.89,0.0,0.83418,0.00012,17.84495]
[1778153150699,29.42,80989.09,0.0,0.8336,0.00012,17.88361]
[1778153155734,29.42,80986.43,0.0,0.83327,0.00012,17.90614]
[1778153158755,29.42,80981.12,0.0,0.83263,0.00012,17.94941]
[1778153162783,29.42,80972.21,0.0,0.83155,0.00012,18.02162]
[1778153163791,29.42,80961.58,0.0,0.83028,0.00012,18.10673]
[1778153164797,29.42,80959.85,0.0,0.83007,0.00012,18.12063]
[1778153169836,29.42,80960.54,0.0,0.83015,0.00012,18.1154]
[1778153174869,29.42,80961.73,0.0,0.83029,0.00012,18.10607]
[1778153176883,29.42,80954.71,0.0,0.82944,0.00012,18.16209]
[1778153177891,29.42,80955.03,0.0,0.82948,0.00012,18.15945]
[1778153182925,29.42,80955.92,0.0,0.8296,0.00012,18.15177]
[1778153186954,29.42,80952.77,0.0,0.82922,0.00012,18.17715]
[1778153188967,29.42,80958.47,0.0,0.8299,0.00012,18.13172]
[1778153194002,29.42,80958.53,0.0,0.82993,0.00012,18.12744]
[1778153198032,29.42,80955.07,0.0,0.82952,0.00012,18.15518]
[1778153203538,29.42,80946.44,0.0,0.82847,0.00012,18.22428]
[1778153211123,29.42,80945.64,0.0,0.82837,0.00012,18.23116]
[1778153216158,29.42,80948.91,0.0,0.82876,0.00012,18.20519]
[1778153221193,29.42,80949.53,0.0,0.82885,0.00012,18.19957]
[1778153222201,29.42,80941.54,0.0,0.82788,0.00012,18.26329]
[1778153223679,29.42,80929.46,0.0,0.82641,0.00012,18.35958]
[1778153229249,29.42,80928.67,0.0,0.82632,0.00012,18.36562]
[1778153234284,29.42,80926.92,0.0,0.82611,0.00012,18.37949]
[1778153239320,29.42,80926.5,0.0,0.82606,0.00012,18.38286]
[1778153244354,29.42,80924.37,0.0,0.8258,0.00012,18.39989]
[1778153249390,29.42,80920.13,0.0,0.82528,0.00012,18.43368]
[1778153254425,29.42,80917.06,0.0,0.82493,0.00012,18.45369]
[1778153258452,29.42,80923.97,0.0,0.82578,0.00012,18.39848]
[1778153263966,29.42,80926.26,0.0,0.82606,0.00012,18.38035]
[1778153269532,29.42,80924.97,0.0,0.8259,0.00012,18.39091]
[1778153275574,29.42,80924.79,0.0,0.82587,0.00012,18.39272]
[1778153278595,29.42,80930.18,0.0,0.82652,0.00012,18.35008]
[1778153283629,29.42,80930.41,0.0,0.82655,0.00012,18.34807]
[1778153288666,29.42,80928.76,0.0,0.82636,0.00012,18.36104]
[1778153293705,29.43,80931.03,0.0,0.82662,0.00012,18.34379]
[1778153298742,29.43,80924.25,0.0,0.82578,0.00012,18.39869]
[1778153300754,29.43,80922.62,0.0,0.82558,0.00012,18.41188]
[1778153304782,29.43,80917.46,0.0,0.82494,0.00012,18.45327]
[1778153306796,29.43,80912.05,0.0,0.82428,0.00012,18.49638]
[1778153307805,29.43,80906.13,0.0,0.82355,0.00012,18.54347]
[1778153312838,29.43,80901.47,0.0,0.82301,0.00012,18.57609]
[1778153317873,29.43,80897.44,0.0,0.82252,0.00012,18.60781]
[1778153322908,29.43,80893.28,0.0,0.82201,0.00012,18.64044]
[1778153327944,29.43,80892.54,0.0,0.82192,0.00012,18.64609]
[1778153332981,29.43,80890.96,0.0,0.82173,0.00012,18.65854]
[1778153338013,29.43,80890.02,0.0,0.82161,0.00012,18.66599]
[1778153343051,29.43,80887.99,0.0,0.82136,0.00012,18.68211]
[1778153348087,29.43,80886.49,0.0,0.82117,0.00012,18.694]
[1778153351109,29.43,80879.75,0.0,0.82033,0.00012,18.74747]
[1778153357151,29.42,80881.39,0.0,0.82054,0.00012,18.73426]
[1778153362186,29.42,80882.16,0.0,0.82064,0.00012,18.7281]
[1778153367221,29.42,80879.8,0.0,0.82034,0.00012,18.74685]
[1778153372257,29.42,80879.83,0.0,0.82038,0.00012,18.74249]
[1778153378299,29.42,80878.93,0.0,0.82026,0.00012,18.74967]
[1778153383334,29.42,80876.39,0.0,0.81995,0.00012,18.76973]
[1778153388369,29.42,80877.41,0.0,0.82008,0.00012,18.76148]
[1778153393404,29.42,80874.51,0.0,0.81972,0.00012,18.78416]
[1778153398439,29.42,80874.29,0.0,0.8197,0.00012,18.78548]
[1778153403474,29.42,80877.28,0.0,0.82008,0.00012,18.76134]
[1778153408509,29.42,80876.07,0.0,0.81993,0.00012,18.77056]
[1778153413544,29.42,80878.72,0.0,0.82027,0.00012,18.74915]
[1778153418579,29.42,80879.64,0.0,0.82039,0.00012,18.74151]
[1778153423614,29.42,80878.85,0.0,0.8203,0.00012,18.74747]
[1778153429656,29.42,80877.71,0.0,0.82016,0.00012,18.75609]
[1778153435158,29.42,80876.22,0.0,0.82001,0.00012,18.76347]
[1778153440733,29.42,80876.08,0.0,0.82,0.00012,18.76427]
[1778153446775,29.42,80877.49,0.0,0.82018,0.00012,18.75274]
[1778153453824,29.42,80877.71,0.0,0.82021,0.00012,18.75071]
[1778153458859,29.42,80880.31,0.0,0.82053,0.00012,18.72994]
[1778153463895,29.42,80883.29,0.0,0.8209,0.00012,18.70629]
[1778153468932,29.42,80882.43,0.0,0.8208,0.00012,18.71318]
[1778153475439,29.42,80881.88,0.0,0.82073,0.00012,18.7177]
[1778153481026,29.42,80887.63,0.0,0.82144,0.00012,18.6722]
[1778153482033,29.42,80896.15,0.0,0.82249,0.00012,18.6046]
[1778153483040,29.42,80896.28,0.0,0.82251,0.00012,18.60374]
[1778153485057,29.42,80903.38,0.0,0.82338,0.00012,18.54745]
[1778153487068,29.42,80907.74,0.0,0.82391,0.00012,18.51285]
[1778153491096,29.42,80914.16,0.0,0.82473,0.00012,18.45782]
[1778153495125,29.42,80920.49,0.0,0.8255,0.00012,18.40775]
[1778153502181,29.42,80927.98,0.0,0.82639,0.00012,18.34957]
[1778153507212,29.42,80935.73,0.0,0.82732,0.00012,18.28876]
[1778153508219,29.42,80946.45,0.0,0.82862,0.00012,18.20328]
[1778153509226,29.42,80951.62,0.0,0.82924,0.00012,18.16214]
[1778153513255,29.43,80944.11,0.0,0.82832,0.00012,18.22306]
[1778153517283,29.43,80947.1,0.0,0.82866,0.00012,18.20025]
[1778153524332,29.43,80950.45,0.0,0.82904,0.00012,18.17512]
[1778153525790,29.43,80944.93,0.0,0.82837,0.00012,18.2194]
[1778153527354,29.43,80943.37,0.0,0.82818,0.00012,18.23201]
[1778153533396,29.43,80946.45,0.0,0.82854,0.00012,18.20835]
[1778153535859,29.43,80953.57,0.0,0.82939,0.00012,18.1521]
[1778153541453,29.44,80954.19,0.0,0.82945,0.00012,18.14831]
[1778153546491,29.44,80956.03,0.0,0.82966,0.00012,18.13458]
[1778153551523,29.44,80956.28,0.0,0.8297,0.00012,18.1293]
[1778153556558,29.44,80956.49,0.0,0.82972,0.00012,18.12847]
[1778153561593,29.44,80957.49,0.0,0.82983,0.00012,18.12133]
[1778153566628,29.44,80956.3,0.0,0.82967,0.00012,18.13157]
[1778153571665,29.44,80957.46,0.0,0.8298,0.00012,18.12295]
[1778153576698,29.45,80959.28,0.0,0.83001,0.00012,18.10922]
[1778153581733,29.45,80958.36,0.0,0.82989,0.00012,18.11729]
[1778153586768,29.45,80960.62,0.0,0.83015,0.00012,18.09998]
[1778153591803,29.45,80965.41,0.0,0.83071,0.00012,18.06243]
[1778153600866,29.45,80964.39,0.0,0.8306,0.00012,18.07018]
[1778153606351,29.45,80971.9,0.0,0.8315,0.00012,18.01009]
[1778153611943,29.45,80965.88,0.0,0.8308,0.00012,18.05404]
[1778153613957,29.45,80959.97,0.0,0.83009,0.00012,18.10128]
[1778153618991,29.45,80956.19,0.0,0.82963,0.00012,18.1319]
[1778153625042,29.45,80957.72,0.0,0.82982,0.00012,18.11963]
[1778153630078,29.45,80957.09,0.0,0.82975,0.00012,18.12404]
[1778153636124,29.45,80957.98,0.0,0.82987,0.00012,18.11624]
[1778153641157,29.45,80958.4,0.0,0.82993,0.00012,18.11229]
[1778153642165,29.45,80964.26,0.0,0.83063,0.00012,18.06543]
[1778153643172,29.45,80968.58,0.0,0.83115,0.00012,18.03091]
[1778153650221,29.45,80966.03,0.0,0.83085,0.00012,18.0512]
[1778153656264,29.45,80966.77,0.0,0.83094,0.00012,18.04528]
[1778153657270,29.45,80977.1,0.0,0.83217,0.00012,17.96261]
[1778153658277,29.45,80977.21,0.0,0.83219,0.00012,17.96161]
[1778153663312,29.44,80974.27,0.0,0.83184,0.00012,17.98455]
[1778153668349,29.44,80972.25,0.0,0.83161,0.00012,18.00009]
[1778153673383,29.44,80969.85,0.0,0.83136,0.00012,18.01454]
[1778153678416,29.44,80965.06,0.0,0.8308,0.00012,18.0521]
[1778153683452,29.44,80963.82,0.0,0.83066,0.00012,18.06119]
[1778153688487,29.44,80964.23,0.0,0.83072,0.00012,18.05709]
[1778153693522,29.44,80963.11,0.0,0.8306,0.00012,18.06521]
[1778153698559,29.43,80963.13,0.0,0.83062,0.00012,18.06404]
[1778153703593,29.43,80962.3,0.0,0.83053,0.00012,18.06979]
[1778153709635,29.43,80962.94,0.0,0.83062,0.00012,18.06368]
[1778153714670,29.43,80962.47,0.0,0.83058,0.00012,18.0666]
[1778153719706,29.43,80965.66,0.0,0.83097,0.00012,18.04041]
[1778153724740,29.43,80968.08,0.0,0.83127,0.00012,18.02063]
[1778153728768,29.43,80960.05,0.0,0.83031,0.00012,18.08436]
[1778153733803,29.43,80955.99,0.0,0.82986,0.00012,18.11174]
[1778153738838,29.42,80956.95,0.0,0.82999,0.00012,18.10314]
[1778153743873,29.42,80956.03,0.0,0.8299,0.00012,18.10952]
[1778153748909,29.42,80955.36,0.0,0.82983,0.00012,18.11386]
[1778153757412,29.42,80958.14,0.0,0.83019,0.00012,18.0901]
[1778153763009,29.42,80957.24,0.0,0.8301,0.00012,18.09614]
[1778153768042,29.41,80957.74,0.0,0.83017,0.00012,18.09117]
[1778153773077,29.41,80958.35,0.0,0.83026,0.00012,18.08535]
[1778153782140,29.41,80958.63,0.0,0.83032,0.00012,18.08142]
[1778153787175,29.41,80958.38,0.0,0.8303,0.00012,18.08247]
[1778153793217,29.4,80958.97,0.0,0.83042,0.00012,18.07248]
[1778153798252,29.4,80959.41,0.0,0.83048,0.00012,18.06807]
[1778153803291,29.4,80959.25,0.0,0.83048,0.00012,18.06847]
[1778153808324,29.4,80958.96,0.0,0.83045,0.00012,18.0699]
[1778153814367,29.4,80959.48,0.0,0.83053,0.00012,18.06469]
[1778153817388,29.4,80952.6,0.0,0.82971,0.00012,18.11914]
[1778153818398,29.4,80944.82,0.0,0.82877,0.00012,18.18127]
[1778153819401,29.4,80942.83,0.0,0.82853,0.00012,18.19707]
[1778153824476,29.4,80936.6,0.0,0.82778,0.00012,18.24688]
[1778153830511,29.4,80930.69,0.0,0.82705,0.00012,18.29448]
[1778153835546,29.4,80926.72,0.0,0.82656,0.00012,18.32657]
[1778153840581,29.4,80921.46,0.0,0.82591,0.00012,18.36893]
[1778153845617,29.4,80918.2,0.0,0.82551,0.00012,18.39528]
[1778153850651,29.4,80915.59,0.0,0.82518,0.00012,18.41651]
[1778153855687,29.4,80916.41,0.0,0.82531,0.00012,18.40631]
[1778153860722,29.4,80918.68,0.0,0.82557,0.00012,18.38886]
[1778153862741,29.4,80924.33,0.0,0.82626,0.00012,18.34439]
[1778153868186,29.41,80928.13,0.0,0.8267,0.00012,18.31522]
[1778153878259,29.41,80929.53,0.0,0.82684,0.00012,18.30617]
[1778153885906,29.41,80930.51,0.0,0.82694,0.00012,18.29994]
[1778153888329,29.41,80943.69,0.0,0.82853,0.00012,18.195]
[1778153888920,29.41,80944.21,0.0,0.8286,0.00012,18.19092]
[1778153893955,29.41,80945.57,0.0,0.82876,0.00012,18.18035]
[1778153898399,29.41,80954.18,0.0,0.82979,0.00012,18.11183]
[1778153904024,29.42,80954.7,0.0,0.82985,0.00012,18.1083]
[1778153909060,29.42,80953.75,0.0,0.82972,0.00012,18.11632]
[1778153915102,29.42,80954.44,0.0,0.82983,0.00012,18.10711]
[1778153921144,29.42,80955.65,0.0,0.82995,0.00012,18.0989]
[1778153926181,29.42,80957.1,0.0,0.83011,0.00012,18.08832]
[1778153931215,29.42,80961.5,0.0,0.83063,0.00012,18.05372]
[1778153935242,29.42,80955.77,0.0,0.82994,0.00012,18.09986]
[1778153940279,29.42,80952.97,0.0,0.8296,0.00012,18.12249]
[1778153945314,29.42,80951.54,0.0,0.82943,0.00012,18.13388]
[1778153950350,29.42,80952.43,0.0,0.82954,0.00012,18.12671]
[1778153951357,29.42,80960.48,0.0,0.8305,0.00012,18.06244]
[1778153952364,29.42,80963.2,0.0,0.83083,0.00012,18.04078]
[1778153957400,29.42,80964.79,0.0,0.83103,0.00012,18.02768]
[1778153961427,29.42,80966.76,0.0,0.83127,0.00012,18.01167]
[1778153966464,29.42,80966.18,0.0,0.8312,0.00012,18.01621]
[1778153971500,29.42,80967.23,0.0,0.83135,0.00012,18.00373]
[1778153976536,29.42,80968.16,0.0,0.83146,0.00012,17.99668]
[1778153981569,29.42,80966.96,0.0,0.8313,0.00012,18.00688]
[1778153983584,29.42,80972.18,0.0,0.83192,0.00012,17.96547]
[1778153984590,29.43,80972.88,0.0,0.832,0.00012,17.96009]
[1778153987612,29.43,80975.3,0.0,0.83228,0.00012,17.94152]
[1778153992655,29.43,80973.79,0.0,0.83208,0.00012,17.95504]
[1778153999104,29.43,80973.41,0.0,0.832,0.00012,17.96022]
[1778154004734,29.44,80969.56,0.0,0.83152,0.00012,17.99264]
[1778154010778,29.44,80967.93,0.0,0.83129,0.00012,18.00773]
[1778154015814,29.44,80967.21,0.0,0.83118,0.00012,18.01528]
[1778154020848,29.45,80966.86,0.0,0.83111,0.00012,18.01995]
[1778154026891,29.45,80966.56,0.0,0.83104,0.00012,18.02469]
[1778154034946,29.46,80972.96,0.0,0.83178,0.00012,17.97329]
[1778154039981,29.46,80975.65,0.0,0.83208,0.00012,17.95355]
[1778154045016,29.47,80978.35,0.0,0.83236,0.00012,17.93457]
[1778154053072,29.47,80980.68,0.0,0.83259,0.00012,17.91932]
[1778154055088,29.47,80974.99,0.0,0.8319,0.00012,17.96543]
[1778154057101,29.47,80980.23,0.0,0.83252,0.00012,17.92394]
[1778154061128,29.48,80985.7,0.0,0.83316,0.00012,17.88102]
[1778154066163,29.48,80989.38,0.0,0.83358,0.00012,17.85268]
[1778154071198,29.48,80991.59,0.0,0.83383,0.00012,17.83597]
[1778154076233,29.48,80994.05,0.0,0.83411,0.00012,17.81721]
[1778154081268,29.48,80989.48,0.0,0.83356,0.00012,17.85436]
[1778154086303,29.48,80987.39,0.0,0.8333,0.00012,17.87165]
[1778154091338,29.48,80986.33,0.0,0.83319,0.00012,17.87656]
[1778154098387,29.49,80993.07,0.0,0.83398,0.00012,17.82371]
[1778154103422,29.49,80996.59,0.0,0.83439,0.00012,17.7963]
[1778154107451,29.49,81004.81,0.0,0.83534,0.00012,17.73143]
[1778154109878,29.49,81010.94,0.0,0.83605,0.00012,17.68302]
[1778154115512,29.49,81007.85,0.0,0.83569,0.00012,17.70765]
[1778154116514,29.49,81002.35,0.0,0.83504,0.00012,17.75169]
[1778154123563,29.49,81003.74,0.0,0.83519,0.00012,17.74151]
[1778154128599,29.49,81003.97,0.0,0.83521,0.00012,17.74033]
[1778154133633,29.49,80999.68,0.0,0.8347,0.00012,17.77524]
[1778154138668,29.49,80996.6,0.0,0.83432,0.00012,17.8005]
[1778154142696,29.5,80990.76,0.0,0.83363,0.00012,17.8476]
[1778154145717,29.5,80996.88,0.0,0.83434,0.00012,17.79981]
[1778154150754,29.5,80998.8,0.0,0.83453,0.00012,17.78644]
[1778154156796,29.5,81001.2,0.0,0.83481,0.00012,17.76539]
[1778154161831,29.51,81002.66,0.0,0.83496,0.00012,17.75562]
[1778154166865,29.51,81003.62,0.0,0.83505,0.00012,17.74976]
[1778154171901,29.51,81007.79,0.0,0.83551,0.00012,17.71833]
[1778154176937,29.52,81008.87,0.0,0.83561,0.00012,17.71163]
[1778154181971,29.52,81008.61,0.0,0.83555,0.00012,17.71556]
[1778154190441,29.53,81009.82,0.0,0.83565,0.00012,17.70925]
[1778154196070,29.53,81010.7,0.0,0.83572,0.00012,17.70409]
[1778154201105,29.53,81011.31,0.0,0.83576,0.00012,17.70142]
[1778154206140,29.54,81011.46,0.0,0.83575,0.00012,17.70204]
[1778154210580,29.54,81001.87,0.0,0.83461,0.00012,17.7798]
[1778154216210,29.54,81004.22,0.0,0.83489,0.00012,17.75848]
[1778154221245,29.55,81005.41,0.0,0.83501,0.00012,17.75033]
[1778154225273,29.55,80999.65,0.0,0.83432,0.00012,17.79721]
[1778154230721,29.55,80994.95,0.0,0.83375,0.00012,17.83583]
[1778154235344,29.55,80989.91,0.0,0.83314,0.00012,17.87709]
[1778154240790,29.55,80990.4,0.0,0.83317,0.00012,17.87459]
[1778154245827,29.56,80987.05,0.0,0.83275,0.00012,17.90283]
[1778154252463,29.56,80983.45,0.0,0.83229,0.00012,17.9339]
[1778154257498,29.56,80980.17,0.0,0.83188,0.00012,17.9617]
[1778154262533,29.57,80977.23,0.0,0.8315,0.00012,17.98675]
[1778154267568,29.57,80975.11,0.0,0.83123,0.00012,18.00521]
[1778154274619,29.57,80970.23,0.0,0.83064,0.00012,18.04192]
[1778154278646,29.58,80964.5,0.0,0.82994,0.00012,18.08856]
[1778154283681,29.58,80963.72,0.0,0.82983,0.00012,18.09611]
[1778154285694,29.58,80969.19,0.0,0.83047,0.00012,18.05332]
[1778154289723,29.58,80962.71,0.0,0.82968,0.00012,18.10602]
[1778154294758,29.59,80962.32,0.0,0.82961,0.00012,18.11047]
[1778154299793,29.59,80961.44,0.0,0.82949,0.00012,18.11881]
[1778154305835,29.59,80960.69,0.0,0.82937,0.00012,18.12637]
[1778154312290,29.59,80960.35,0.0,0.8293,0.00012,18.13093]
[1778154317919,29.6,80961.04,0.0,0.82937,0.00012,18.12677]
[1778154322954,29.6,80960.02,0.0,0.82923,0.00012,18.13621]
[1778154332020,29.6,80959.56,0.0,0.82916,0.00012,18.13803]
[1778154337054,29.61,80960.01,0.0,0.8292,0.00012,18.13577]
[1778154342088,29.61,80960.26,0.0,0.82921,0.00012,18.13513]
[1778154347125,29.61,80958.84,0.0,0.82902,0.00012,18.14769]
[1778154352160,29.61,80961.8,0.0,0.82936,0.00012,18.12549]
[1778154357202,29.62,80963.7,0.0,0.82957,0.00012,18.11168]
[1778154364248,29.62,80968.46,0.0,0.83011,0.00012,18.07584]
[1778154369283,29.62,80968.92,0.0,0.83014,0.00012,18.07359]
[1778154374318,29.62,80967.26,0.0,0.82992,0.00012,18.08827]
[1778154379362,29.63,80968.87,0.0,0.8301,0.00012,18.07675]
[1778154385804,29.63,80965.26,0.0,0.82964,0.00012,18.1068]
[1778154387416,29.63,80959.58,0.0,0.82896,0.00012,18.15213]
[1778154392450,29.63,80961.78,0.0,0.82924,0.00012,18.13113]
[1778154397485,29.63,80961.07,0.0,0.82915,0.00012,18.13719]
[1778154402520,29.63,80963.96,0.0,0.82949,0.00012,18.1148]
[1778154407557,29.63,80964.42,0.0,0.82954,0.00012,18.11163]
[1778154413597,29.63,80966.08,0.0,0.82973,0.00012,18.09903]
[1778154419639,29.64,80965.96,0.0,0.8297,0.00012,18.10055]
[1778154424675,29.64,80964.51,0.0,0.82952,0.00012,18.11246]
[1778154429708,29.64,80965.62,0.0,0.82965,0.00012,18.10401]
[1778154434743,29.64,80964.29,0.0,0.82949,0.00012,18.11492]
[1778154439784,29.64,80962.91,0.0,0.82932,0.00012,18.1261]
[1778154444819,29.64,80961.65,0.0,0.82917,0.00012,18.13618]
[1778154449854,29.64,80957.38,0.0,0.82866,0.00012,18.16984]
[1778154450861,29.64,80952.0,0.0,0.82801,0.00012,18.21253]
[1778154455896,29.64,80951.99,0.0,0.82803,0.00012,18.20874]
[1778154461939,29.64,80953.14,0.0,0.82817,0.00012,18.19972]
[1778154466973,29.64,80954.26,0.0,0.8283,0.00012,18.19071]
[1778154472011,29.64,80953.89,0.0,0.82826,0.00012,18.19333]
[1778154477046,29.64,80954.38,0.0,0.82833,0.00012,18.18895]
[1778154483088,29.64,80955.34,0.0,0.82846,0.00012,18.18057]
[1778154488122,29.63,80950.01,0.0,0.82783,0.00012,18.22197]
[1778154494164,29.63,80951.06,0.0,0.82797,0.00012,18.21233]
[1778154499200,29.63,80947.75,0.0,0.82759,0.00012,18.23783]
[1778154504235,29.63,80943.48,0.0,0.82708,0.00012,18.27121]
[1778154505242,29.63,80933.78,0.0,0.8259,0.00012,18.3478]
[1778154506250,29.63,80927.73,0.0,0.82517,0.00012,18.39541]
[1778154508264,29.63,80926.25,0.0,0.825,0.00012,18.40656]
[1778154509271,29.63,80931.44,0.0,0.82563,0.00012,18.36527]
[1778154510277,29.63,80938.37,0.0,0.82648,0.00012,18.31025]
[1778154512291,29.63,80940.54,0.0,0.82677,0.00012,18.28867]
[1778154517331,29.63,80941.41,0.0,0.82689,0.00012,18.28125]
[1778154520351,29.62,80935.12,0.0,0.82613,0.00012,18.33068]
[1778154525387,29.62,80930.89,0.0,0.82563,0.00012,18.3634]
[1778154530421,29.62,80927.26,0.0,0.82519,0.00012,18.39152]
[1778154535456,29.62,80923.35,0.0,0.82473,0.00012,18.42182]
[1778154540496,29.62,80920.71,0.0,0.82441,0.00012,18.44225]
[1778154545526,29.62,80920.44,0.0,0.82438,0.00012,18.44409]
[1778154550561,29.62,80923.44,0.0,0.82475,0.00012,18.42024]
[1778154555596,29.62,80927.1,0.0,0.82519,0.00012,18.39146]
[1778154560631,29.62,80927.92,0.0,0.82529,0.00012,18.38512]
[1778154565666,29.62,80927.0,0.0,0.82518,0.00012,18.39249]
[1778154567115,29.62,80920.88,0.0,0.82443,0.00012,18.44088]
[1778154568687,29.62,80918.14,0.0,0.8241,0.00012,18.46242]
[1778154573722,29.62,80911.33,0.0,0.8233,0.00012,18.51162]
[1778154578757,29.62,80910.87,0.0,0.82325,0.00012,18.5148]
[1778154583792,29.62,80898.28,0.0,0.82171,0.00012,18.61385]
[1778154585806,29.62,80893.09,0.0,0.82106,0.00012,18.65474]
[1778154589838,29.62,80877.4,0.0,0.81912,0.00012,18.77812]
[1778154594870,29.62,80873.7,0.0,0.81867,0.00012,18.80663]
[1778154595878,29.61,80859.3,0.0,0.81688,0.00013,18.91896]
[1778154600915,29.61,80856.11,0.0,0.81655,0.00013,18.93937]
[1778154601925,29.6,80850.52,0.0,0.81585,0.00013,18.9831]
[1778154602927,29.6,80855.81,0.0,0.81652,0.00013,18.94138]
[1778154607962,29.6,80858.87,0.0,0.81692,0.00013,18.91648]
[1778154611990,29.6,80865.41,0.0,0.81775,0.00013,18.86438]
[1778154615011,29.6,80874.72,0.0,0.81892,0.00012,18.79073]
[1778154620045,29.6,80875.4,0.0,0.81901,0.00012,18.78499]
[1778154626088,29.6,80875.98,0.0,0.81909,0.00012,18.78008]
[1778154631132,29.6,80876.29,0.0,0.81916,0.00012,18.77331]
[1778154636170,29.6,80873.04,0.0,0.81875,0.00012,18.79875]
[1778154637176,29.6,80866.68,0.0,0.81796,0.00013,18.84875]
[1778154638183,29.6,80860.51,0.0,0.81719,0.00013,18.89715]
[1778154639189,29.6,80857.95,0.0,0.81687,0.00013,18.91707]
[1778154642214,29.6,80852.79,0.0,0.81623,0.00013,18.95684]
[1778154647264,29.59,80848.2,0.0,0.81568,0.00013,18.99132]
[1778154651277,29.59,80834.13,0.0,0.81389,0.00013,19.10194]
[1778154652284,29.59,80830.14,0.0,0.8134,0.00013,19.1326]
[1778154657320,29.59,80815.68,0.0,0.81159,0.00013,19.24377]
[1778154658327,29.59,80803.49,0.0,0.81004,0.00013,19.33763]
[1778154659334,29.58,80801.97,0.0,0.80989,0.00013,19.34686]
[1778154662354,29.56,80808.71,0.0,0.81087,0.00013,19.28688]
[1778154663361,29.56,80803.53,0.0,0.81024,0.00013,19.32546]
[1778154665379,29.55,80801.22,0.0,0.81002,0.00013,19.33861]
[1778154667393,29.54,80795.95,0.0,0.80942,0.00013,19.37461]
[1778154672429,29.51,80794.88,0.0,0.80951,0.00013,19.36899]
[1778154675448,29.5,80784.38,0.0,0.80824,0.00013,19.44522]
[1778154676456,29.49,80787.5,0.0,0.80871,0.00013,19.41712]
[1778154679477,29.48,80790.67,0.0,0.80918,0.00013,19.38839]
[1778154682498,29.48,80797.36,0.0,0.81006,0.00013,19.33546]
[1778154684518,29.48,80803.03,0.0,0.81079,0.00013,19.29072]
[1778154688546,29.48,80808.79,0.0,0.81154,0.00013,19.24488]
[1778154690559,29.48,80814.08,0.0,0.81222,0.00013,19.20311]
[1778154695017,29.48,80815.52,0.0,0.81244,0.00013,19.18758]
[1778154696604,29.48,80821.37,0.0,0.81319,0.00013,19.14158]
[1778154697611,29.48,80821.44,0.0,0.81319,0.00013,19.1411]
[1778154702645,29.48,80819.91,0.0,0.81299,0.00013,19.15353]
[1778154703654,29.48,80809.32,0.0,0.81163,0.00013,19.23687]
[1778154705087,29.48,80805.61,0.0,0.81116,0.00013,19.26591]
[1778154710704,29.48,80806.37,0.0,0.81126,0.00013,19.25971]
[1778154715737,29.48,80805.43,0.0,0.81114,0.00013,19.26697]
[1778154720772,29.48,80805.38,0.0,0.81113,0.00013,19.26735]
[1778154723794,29.48,80814.47,0.0,0.8123,0.00013,19.19598]
[1778154725229,29.48,80820.6,0.0,0.81308,0.00013,19.14786]
[1778154727823,29.48,80832.68,0.0,0.81462,0.00013,19.05301]
[1778154732859,29.48,80823.39,0.0,0.81343,0.00013,19.12633]
[1778154737894,29.48,80824.2,0.0,0.81353,0.00013,19.12069]
[1778154741924,29.48,80816.04,0.0,0.81247,0.00013,19.18539]
[1778154746959,29.48,80815.97,0.0,0.81246,0.00013,19.18624]
[1778154753004,29.49,80815.32,0.0,0.8124,0.00013,19.1876]
[1778154756453,29.49,80807.6,0.0,0.81141,0.00013,19.24847]
[1778154758038,29.49,80805.1,0.0,0.81108,0.00013,19.2681]
[1778154763071,29.49,80806.4,0.0,0.81125,0.00013,19.25803]
[1778154768105,29.49,80807.61,0.0,0.8114,0.00013,19.24887]
[1778154773141,29.49,80809.96,0.0,0.81169,0.00013,19.2309]
[1778154778176,29.49,80811.17,0.0,0.81184,0.00013,19.22208]
[1778154783211,29.49,80813.41,0.0,0.81211,0.00013,19.20516]
[1778154785236,29.49,80820.43,0.0,0.81301,0.00013,19.15018]
[1778154790263,29.49,80824.31,0.0,0.8135,0.00013,19.11997]
[1778154794292,29.49,80817.75,0.0,0.81266,0.00013,19.17174]
[1778154799327,29.49,80817.05,0.0,0.81257,0.00013,19.17711]
[1778154804363,29.49,80816.16,0.0,0.81246,0.00013,19.18395]
[1778154807383,29.49,80810.05,0.0,0.81167,0.00013,19.23216]
[1778154812418,29.49,80807.7,0.0,0.81139,0.00013,19.24692]
[1778154817454,29.49,80808.82,0.0,0.81153,0.00013,19.23844]
[1778154820473,29.49,80801.23,0.0,0.81055,0.00013,19.29804]
[1778154826943,29.49,80803.9,0.0,0.81091,0.00013,19.27668]
[1778154832560,29.49,80804.0,0.0,0.81092,0.00013,19.27549]
[1778154838602,29.49,80803.64,0.0,0.81088,0.00013,19.27797]
[1778154842634,29.49,80812.02,0.0,0.81196,0.00013,19.21206]
[1778154843641,29.49,80815.35,0.0,0.81239,0.00013,19.18595]
[1778154846662,29.49,80828.82,0.0,0.81411,0.00013,19.08011]
[1778154847692,29.49,80830.75,0.0,0.81435,0.00013,19.06493]
[1778154849685,29.49,80838.15,0.0,0.81529,0.00013,19.00673]
[1778154854720,29.49,80838.58,0.0,0.81534,0.00013,19.0039]
[1778154859754,29.49,80843.16,0.0,0.81591,0.00013,18.96832]
[1778154865796,29.49,80845.42,0.0,0.81621,0.00013,18.94992]
[1778154870836,29.49,80844.84,0.0,0.81614,0.00013,18.95401]
[1778154875866,29.49,80841.28,0.0,0.81573,0.00013,18.97723]
[1778154880902,29.49,80842.99,0.0,0.81596,0.00013,18.96286]
[1778154885936,29.49,80835.42,0.0,0.81501,0.00013,19.02155]
[1778154890971,29.48,80832.52,0.0,0.81466,0.00013,19.04326]
[1778154896011,29.48,80830.93,0.0,0.81448,0.00013,19.05464]
[1778154897439,29.48,80836.02,0.0,0.81513,0.00013,19.01432]
[1778154900042,29.48,80841.88,0.0,0.81588,0.00013,18.96767]
[1778154905072,29.48,80845.04,0.0,0.81629,0.00013,18.94221]
[1778154910109,29.48,80846.23,0.0,0.81645,0.00013,18.93228]
[1778154914135,29.48,80853.86,0.0,0.81742,0.00013,18.87168]
[1778154915142,29.48,80859.03,0.0,0.81807,0.00013,18.83082]
[1778154920177,29.48,80867.74,0.0,0.81916,0.00013,18.76195]
[1778154924205,29.48,80874.48,0.0,0.82,0.00012,18.70848]
[1778154927648,29.48,80888.9,0.0,0.8218,0.00012,18.5938]
[1778154928233,29.48,80888.9,0.0,0.8218,0.00012,18.59379]
[1778154933268,29.48,80890.07,0.0,0.82199,0.00012,18.57987]
[1778154938304,29.47,80888.46,0.0,0.82179,0.00012,18.59206]
[1778154943338,29.48,80887.42,0.0,0.82166,0.00012,18.60079]
[1778154948373,29.48,80884.73,0.0,0.82132,0.00012,18.62272]
[1778154953408,29.48,80882.38,0.0,0.82101,0.00012,18.64197]
[1778154958444,29.48,80894.71,0.0,0.82254,0.00012,18.54454]
[1778154959451,29.48,80893.22,0.0,0.82235,0.00012,18.55642]
[1778154964487,29.48,80891.0,0.0,0.82207,0.00012,18.57427]
[1778154969521,29.48,80886.6,0.0,0.82153,0.00012,18.60935]
[1778154974556,29.48,80883.6,0.0,0.82115,0.00012,18.63326]
[1778154979590,29.48,80880.41,0.0,0.82075,0.00012,18.65871]
[1778154984627,29.48,80879.92,0.0,0.82069,0.00012,18.66269]
[1778154988676,29.48,80847.97,0.0,0.81667,0.00013,18.91587]
[1778154989689,29.48,80843.15,0.0,0.81606,0.00013,18.95404]
[1778154990692,29.48,80832.43,0.0,0.8147,0.00013,19.03862]
[1778154991697,29.48,80828.81,0.0,0.81426,0.00013,19.06317]
[1778154995726,29.48,80834.7,0.0,0.815,0.00013,19.01736]
[1778154996732,29.48,80839.97,0.0,0.81567,0.00013,18.97595]
[1778154997739,29.48,80846.3,0.0,0.81647,0.00013,18.92619]
[1778155002774,29.48,80848.99,0.0,0.81681,0.00013,18.90511]
[1778155008220,29.48,80848.71,0.0,0.81677,0.00013,18.90728]
[1778155014859,29.48,80849.94,0.0,0.81693,0.00013,18.89746]
[1778155019894,29.48,80848.65,0.0,0.81677,0.00013,18.90753]
[1778155025936,29.48,80849.09,0.0,0.81683,0.00013,18.90373]
[1778155037010,29.48,80849.96,0.0,0.81695,0.00013,18.89602]
[1778155042048,29.48,80853.84,0.0,0.81745,0.00013,18.86499]
[1778155047086,29.48,80853.74,0.0,0.81744,0.00013,18.86542]
[1778155052120,29.48,80854.35,0.0,0.81755,0.00013,18.85612]
[1778155055549,29.48,80862.53,0.0,0.81858,0.00013,18.79132]
[1778155062191,29.48,80867.58,0.0,0.81921,0.00013,18.75139]
[1778155067226,29.48,80869.4,0.0,0.81944,0.00013,18.73693]
[1778155073268,29.48,80873.05,0.0,0.8199,0.00012,18.70795]
[1778155081324,29.48,80873.94,0.0,0.82002,0.00012,18.7006]
[1778155086359,29.48,80875.68,0.0,0.82024,0.00012,18.68657]
[1778155092403,29.48,80875.34,0.0,0.8202,0.00012,18.68893]
[1778155097438,29.48,80875.85,0.0,0.82027,0.00012,18.68456]
[1778155102471,29.48,80876.94,0.0,0.82041,0.00012,18.67558]
[1778155108514,29.48,80879.14,0.0,0.82069,0.00012,18.65785]
[1778155113549,29.47,80879.42,0.0,0.82076,0.00012,18.65122]
[1778155118584,29.47,80881.21,0.0,0.82098,0.00012,18.63693]
[1778155123626,29.47,80881.45,0.0,0.82101,0.00012,18.63501]
[1778155128655,29.47,80881.29,0.0,0.82099,0.00012,18.63638]
[1778155133690,29.47,80881.02,0.0,0.82095,0.00012,18.63869]
[1778155138725,29.48,80880.2,0.0,0.82085,0.00012,18.6453]
[1778155146779,29.48,80879.8,0.0,0.8208,0.00012,18.6485]
[1778155152822,29.48,80879.69,0.0,0.82079,0.00012,18.64931]
[1778155161889,29.47,80879.09,0.0,0.82072,0.00012,18.65385]
[1778155164908,29.47,80870.59,0.0,0.81966,0.00013,18.72104]
[1778155165913,29.47,80868.58,0.0,0.81941,0.00013,18.73683]
[1778155170950,29.47,80869.43,0.0,0.81952,0.00013,18.72933]
[1778155175984,29.47,80871.23,0.0,0.81979,0.00013,18.71016]
[1778155181019,29.47,80872.01,0.0,0.8199,0.00013,18.70326]
[1778155186055,29.47,80875.74,0.0,0.82038,0.00012,18.67301]
[1778155193509,29.47,80875.82,0.0,0.8204,0.00012,18.67141]
[1778155199145,29.47,80877.84,0.0,0.82066,0.00012,18.65483]
[1778155203579,29.46,80860.77,0.0,0.81853,0.00013,18.78934]
[1778155209216,29.46,80854.78,0.0,0.8178,0.00013,18.83554]
[1778155215670,29.46,80851.33,0.0,0.81739,0.00013,18.86128]
[1778155221304,29.46,80847.14,0.0,0.81687,0.00013,18.89364]
[1778155226340,29.46,80846.22,0.0,0.81675,0.00013,18.90119]
[1778155231375,29.46,80846.72,0.0,0.81683,0.00013,18.89353]
[1778155234395,29.46,80837.51,0.0,0.81567,0.00013,18.96641]
[1778155240437,29.46,80836.1,0.0,0.81549,0.00013,18.97742]
[1778155242451,29.46,80845.93,0.0,0.81673,0.00013,18.89986]
[1778155247486,29.46,80852.53,0.0,0.81756,0.00013,18.84819]
[1778155252521,29.46,80857.61,0.0,0.81819,0.00013,18.80855]
[1778155254536,29.46,80864.52,0.0,0.81906,0.00013,18.75371]
[1778155259571,29.46,80870.19,0.0,0.81978,0.00013,18.70851]
[1778155262592,29.46,80880.01,0.0,0.821,0.00012,18.6307]
[1778155263599,29.46,80874.11,0.0,0.82027,0.00012,18.67745]
[1778155269641,29.46,80875.63,0.0,0.82046,0.00012,18.66531]
[1778155274678,29.46,80876.23,0.0,0.82054,0.00012,18.66041]
[1778155279713,29.46,80876.32,0.0,0.82055,0.00012,18.65947]
[1778155284748,29.46,80879.99,0.0,0.82101,0.00012,18.63035]
[1778155292804,29.46,80880.37,0.0,0.82108,0.00012,18.62322]
[1778155297839,29.46,80878.26,0.0,0.82082,0.00012,18.63991]
[1778155302878,29.46,80877.23,0.0,0.82069,0.00012,18.64804]
[1778155307913,29.46,80879.76,0.0,0.82101,0.00012,18.62795]
[1778155311944,29.46,80885.28,0.0,0.82169,0.00012,18.58424]
[1778155313961,29.46,80886.16,0.0,0.8218,0.00012,18.57744]
[1778155315968,29.46,80879.17,0.0,0.82093,0.00012,18.63302]
[1778155317983,29.46,80874.37,0.0,0.82033,0.00012,18.67104]
[1778155321003,29.46,80869.11,0.0,0.81967,0.00013,18.71261]
[1778155324032,29.46,80863.53,0.0,0.81898,0.00013,18.75647]
[1778155329059,29.46,80865.91,0.0,0.81929,0.00013,18.7369]
[1778155330066,29.46,80873.58,0.0,0.82025,0.00012,18.676]
[1778155331073,29.46,80877.54,0.0,0.82075,0.00012,18.64455]
[1778155334106,29.46,80883.12,0.0,0.82144,0.00012,18.60026]
[1778155339134,29.46,80885.6,0.0,0.82175,0.00012,18.58076]
[1778155344169,29.46,80888.49,0.0,0.8221,0.00012,18.55815]
[1778155349204,29.46,80886.48,0.0,0.82185,0.00012,18.57459]
[1778155354239,29.46,80886.04,0.0,0.82181,0.00012,18.57453]
[1778155359275,29.46,80891.59,0.0,0.82249,0.00012,18.53127]
[1778155363303,29.46,80904.75,0.0,0.82411,0.00012,18.42729]
[1778155364310,29.46,80908.17,0.0,0.82453,0.00012,18.40002]
[1778155368337,29.46,80910.8,0.0,0.82486,0.00012,18.37826]
[1778155374380,29.46,80910.31,0.0,0.82482,0.00012,18.3811]
[1778155379416,29.46,80911.93,0.0,0.82502,0.00012,18.36811]
[1778155384450,29.46,80910.62,0.0,0.82486,0.00012,18.37854]
[1778155386897,29.46,80904.99,0.0,0.82417,0.00012,18.42325]
[1778155392507,29.46,80901.6,0.0,0.82375,0.00012,18.45012]
[1778155397542,29.46,80901.27,0.0,0.82371,0.00012,18.4528]
[1778155398549,29.46,80909.13,0.0,0.82468,0.00012,18.39042]
[1778155399556,29.46,80916.04,0.0,0.82552,0.00012,18.33562]
[1778155404591,29.46,80937.2,0.0,0.8281,0.00012,18.16721]
[1778155409626,29.46,80955.05,0.0,0.83027,0.00012,18.02446]
[1778155411640,29.46,80964.33,0.0,0.83141,0.00012,17.94643]
[1778155415668,29.46,80969.61,0.0,0.83203,0.00012,17.90497]
[1778155420704,29.46,80973.19,0.0,0.83244,0.00012,17.87756]
[1778155425737,29.46,80971.92,0.0,0.83227,0.00012,17.88902]
[1778155428759,29.47,80964.6,0.0,0.83138,0.00012,17.94817]
[1778155430773,29.47,80956.32,0.0,0.83038,0.00012,18.01451]
[1778155435812,29.47,80953.45,0.0,0.83003,0.00012,18.03786]
[1778155440844,29.47,80958.36,0.0,0.83061,0.00012,17.99936]
[1778155447325,29.47,80953.51,0.0,0.83002,0.00012,18.03879]
[1778155448908,29.47,80946.75,0.0,0.8292,0.00012,18.09277]
[1778155450913,29.47,80951.84,0.0,0.82981,0.00012,18.05232]
[1778155455952,29.47,80954.11,0.0,0.83008,0.00012,18.03447]
[1778155460986,29.47,80960.0,0.0,0.83079,0.00012,17.98783]
[1778155463001,29.47,80952.8,0.0,0.82992,0.00012,18.04536]
[1778155464022,29.47,80965.8,0.0,0.83148,0.00012,17.94172]
[1778155465021,29.47,80979.51,0.0,0.83312,0.00012,17.83199]
[1778155466028,29.47,80984.78,0.0,0.83375,0.00012,17.78972]
[1778155468042,29.47,80987.5,0.0,0.83408,0.00012,17.76773]
[1778155473077,29.47,80992.63,0.0,0.83472,0.00012,17.72197]
[1778155476099,29.47,80998.46,0.0,0.83542,0.00012,17.67507]
[1778155477105,29.47,81003.49,0.0,0.83601,0.00012,17.63481]
[1778155482140,29.47,81002.82,0.0,0.83593,0.00012,17.63993]
[1778155484162,29.47,81008.89,0.0,0.83665,0.00012,17.59142]
[1778155489189,29.47,81007.14,0.0,0.83644,0.00012,17.60552]
[1778155492213,29.47,80999.85,0.0,0.83558,0.00012,17.66371]
[1778155493218,29.47,80990.47,0.0,0.83447,0.00012,17.73881]
[1778155494225,29.47,80990.12,0.0,0.83443,0.00012,17.74169]
[1778155499260,29.47,80992.0,0.0,0.83465,0.00012,17.72708]
[1778155503297,29.47,80999.79,0.0,0.83556,0.00012,17.66527]
[1778155504298,29.47,81000.22,0.0,0.83561,0.00012,17.66202]
[1778155506312,29.47,80994.18,0.0,0.83489,0.00012,17.71066]
[1778155511346,29.47,80986.41,0.0,0.83396,0.00012,17.77369]
[1778155512353,29.47,80981.33,0.0,0.83335,0.00012,17.81441]
[1778155514367,29.47,80977.58,0.0,0.8329,0.00012,17.84503]
[1778155519403,29.48,80971.99,0.0,0.83221,0.00012,17.89122]
[1778155524437,29.48,80973.41,0.0,0.83235,0.00012,17.88139]
[1778155528465,29.48,80968.09,0.0,0.8317,0.00012,17.92512]
[1778155530479,29.48,80963.55,0.0,0.83115,0.00012,17.96181]
[1778155535514,29.49,80962.97,0.0,0.83109,0.00012,17.96352]
[1778155537958,29.49,80956.24,0.0,0.83028,0.00012,18.01745]
[1778155542566,29.49,80965.8,0.0,0.83141,0.00012,17.94203]
[1778155545585,29.49,80959.73,0.0,0.83068,0.00012,17.99096]
[1778155550619,29.49,80957.78,0.0,0.83043,0.00012,18.00712]
[1778155555654,29.49,80958.87,0.0,0.83055,0.00012,17.99906]
[1778155559682,29.49,80964.15,0.0,0.83118,0.00012,17.95763]
[1778155564717,29.49,80962.69,0.0,0.83099,0.00012,17.97015]
[1778155569753,29.49,80961.2,0.0,0.8308,0.00012,17.98288]
[1778155574787,29.5,80960.82,0.0,0.83074,0.00012,17.98674]
[1778155579822,29.5,80958.34,0.0,0.83043,0.00012,18.00728]
[1778155581836,29.5,80948.69,0.0,0.82927,0.00012,18.08425]
[1778155588325,29.5,80945.16,0.0,0.82882,0.00012,18.1135]
[1778155592927,29.5,80942.6,0.0,0.82853,0.00012,18.13057]
[1778155597948,29.5,80942.31,0.0,0.82849,0.00012,18.1335]
[1778155601977,29.5,80935.21,0.0,0.82762,0.00012,18.19019]
[1778155605445,29.5,80940.28,0.0,0.82824,0.00012,18.14987]
[1778155611040,29.5,80943.41,0.0,0.82862,0.00012,18.12504]
[1778155616077,29.5,80944.54,0.0,0.82875,0.00012,18.11601]
[1778155620106,29.5,80952.88,0.0,0.82976,0.00012,18.04964]
[1778155625141,29.51,80952.49,0.0,0.82969,0.00012,18.05391]
[1778155630175,29.51,80950.74,0.0,0.82946,0.00012,18.06922]
[1778155635210,29.51,80949.25,0.0,0.82926,0.00012,18.08254]
[1778155636218,29.51,80954.64,0.0,0.82991,0.00012,18.03995]
[1778155638233,29.51,80958.51,0.0,0.83036,0.00012,18.00992]
[1778155641252,29.52,80953.2,0.0,0.82971,0.00012,18.05336]
[1778155642259,29.52,80948.0,0.0,0.82907,0.00012,18.09508]
[1778155645280,29.52,80944.98,0.0,0.82869,0.00012,18.11999]
[1778155650315,29.52,80943.02,0.0,0.82844,0.00012,18.13693]
[1778155655354,29.52,80940.01,0.0,0.82808,0.00012,18.158]
[1778155660388,29.52,80936.99,0.0,0.8277,0.00012,18.18329]
[1778155665423,29.53,80936.86,0.0,0.82766,0.00012,18.18562]
[1778155671465,29.53,80933.87,0.0,0.82728,0.00012,18.21086]
[1778155676500,29.53,80934.07,0.0,0.82728,0.00012,18.2104]
[1778155681566,29.53,80935.12,0.0,0.8274,0.00012,18.20317]
[1778155687608,29.54,80937.5,0.0,0.82766,0.00012,18.18579]
[1778155692642,29.54,80936.47,0.0,0.82752,0.00012,18.19532]
[1778155697684,29.54,80942.09,0.0,0.82818,0.00012,18.15208]
[1778155699693,29.54,80945.75,0.0,0.82861,0.00012,18.1237]
[1778155704727,29.55,80949.79,0.0,0.82907,0.00012,18.0935]
[1778155714798,29.55,80949.25,0.0,0.82897,0.00012,18.09766]
[1778155719833,29.56,80953.84,0.0,0.8295,0.00012,18.0631]
[1778155724868,29.56,80954.41,0.0,0.82954,0.00012,18.06057]
[1778155729904,29.57,80952.43,0.0,0.82927,0.00012,18.07828]
[1778155734939,29.57,80951.79,0.0,0.82916,0.00012,18.0853]
[1778155739974,29.57,80950.61,0.0,0.82899,0.00012,18.09658]
[1778155747024,29.58,80949.67,0.0,0.82884,0.00012,18.10665]
[1778155752058,29.58,80951.62,0.0,0.82905,0.00012,18.09316]
[1778155757093,29.58,80951.26,0.0,0.82898,0.00012,18.09799]
[1778155762129,29.59,80951.04,0.0,0.82892,0.00012,18.10172]
[1778155767162,29.59,80950.66,0.0,0.82884,0.00012,18.10668]
[1778155772198,29.6,80949.8,0.0,0.82874,0.00012,18.11121]
[1778155777233,29.6,80948.01,0.0,0.8285,0.00012,18.12709]
[1778155782268,29.6,80950.79,0.0,0.82881,0.00012,18.10672]
[1778155787303,29.61,80950.3,0.0,0.82873,0.00012,18.1123]
[1778155792338,29.61,80950.95,0.0,0.82878,0.00012,18.10888]
[1778155796367,29.61,80959.18,0.0,0.82975,0.00012,18.04507]
[1778155798385,29.61,80963.47,0.0,0.83026,0.00012,18.01149]
[1778155800404,29.61,80980.91,0.0,0.83233,0.00012,17.8736]
[1778155801404,29.61,80991.88,0.0,0.83363,0.00012,17.78692]
[1778155802412,29.61,81000.15,0.0,0.83459,0.00012,17.72177]
[1778155803419,29.63,81000.85,0.0,0.83458,0.00012,17.7226]
[1778155808453,29.66,81006.78,0.0,0.83503,0.00012,17.69324]
[1778155811476,29.68,81013.41,0.0,0.83562,0.00012,17.65318]
[1778155814496,29.71,81015.46,0.0,0.83567,0.00012,17.65062]
[1778155816510,29.72,81009.51,0.0,0.83484,0.00012,17.70647]
[1778155819532,29.72,81011.78,0.0,0.83509,0.00012,17.68981]
[1778155824566,29.73,81014.58,0.0,0.83538,0.00012,17.67]
[1778155829603,29.73,81018.62,0.0,0.83584,0.00012,17.63898]
[1778155834645,29.73,81018.37,0.0,0.83583,0.00012,17.63746]
[1778155839674,29.74,81017.85,0.0,0.83574,0.00012,17.64365]
[1778155842695,29.74,81023.44,0.0,0.83638,0.00012,17.60036]
[1778155844709,29.74,81023.24,0.0,0.83636,0.00012,17.60195]
[1778155850751,29.74,81021.25,0.0,0.83613,0.00012,17.61766]
[1778155852765,29.74,81012.97,0.0,0.83516,0.00012,17.68336]
[1778155854778,29.74,81008.17,0.0,0.83459,0.00012,17.72156]
[1778155859814,29.74,81009.79,0.0,0.83477,0.00012,17.70917]
[1778155864850,29.74,81017.68,0.0,0.83569,0.00012,17.64708]
[1778155867880,29.74,81020.82,0.0,0.83604,0.00012,17.62361]
[1778155872908,29.75,81020.12,0.0,0.83592,0.00012,17.63149]
[1778155877949,29.75,81018.98,0.0,0.83576,0.00012,17.6428]
[1778155882985,29.75,81017.25,0.0,0.83552,0.00012,17.65905]
[1778155888020,29.76,81021.39,0.0,0.83597,0.00012,17.62846]
[1778155894062,29.76,81023.01,0.0,0.83615,0.00012,17.61438]
[1778155899512,29.77,81023.44,0.0,0.83616,0.00012,17.6134]
[1778155905139,29.77,81023.8,0.0,0.83617,0.00012,17.61297]
[1778155906146,29.77,81033.94,0.0,0.83734,0.00012,17.53362]
[1778155911181,29.78,81039.15,0.0,0.83791,0.00012,17.49441]
[1778155912188,29.78,81046.63,0.0,0.83877,0.00012,17.43576]
[1778155917223,29.78,81041.58,0.0,0.83815,0.00012,17.47812]
[1778155922261,29.79,81031.67,0.0,0.83697,0.00012,17.55855]
[1778155926291,29.79,81036.79,0.0,0.83755,0.00012,17.51951]
[1778155931326,29.79,81039.23,0.0,0.8378,0.00012,17.50214]
[1778155934347,29.79,81046.14,0.0,0.83858,0.00012,17.44889]
[1778155939792,29.8,81046.64,0.0,0.8386,0.00012,17.44761]
[1778155945426,29.81,81042.82,0.0,0.83811,0.00012,17.4809]
[1778155950462,29.81,81042.33,0.0,0.83802,0.00012,17.48717]
[1778155955497,29.81,81043.95,0.0,0.8382,0.00012,17.47269]
[1778155960531,29.82,81039.05,0.0,0.8376,0.00012,17.51389]
[1778155965567,29.82,81038.24,0.0,0.83747,0.00012,17.52262]
[1778155970603,29.83,81041.7,0.0,0.83784,0.00012,17.49768]
[1778155976645,29.83,81043.75,0.0,0.83804,0.00012,17.48436]
[1778155981681,29.84,81046.97,0.0,0.83837,0.00012,17.46147]
[1778155986717,29.84,81046.57,0.0,0.83829,0.00012,17.46717]
[1778155991750,29.85,81047.42,0.0,0.83835,0.00012,17.46309]
[1778155995778,29.85,81054.83,0.0,0.83917,0.00011,17.40677]
[1778156000814,29.86,81059.28,0.0,0.83964,0.00011,17.37462]
[1778156001826,29.86,81068.02,0.0,0.84063,0.00011,17.30626]
[1778156002828,29.86,81076.93,0.0,0.84164,0.00011,17.23638]
[1778156003835,29.86,81083.97,0.0,0.84243,0.00011,17.18134]
[1778156004845,29.86,81092.7,0.0,0.8434,0.00011,17.1133]
[1778156005849,29.88,81094.75,0.0,0.8435,0.00011,17.10652]
[1778156009878,29.93,81086.28,0.0,0.84215,0.00011,17.20157]
[1778156011892,29.93,81081.48,0.0,0.84161,0.00011,17.23676]
[1778156016934,29.94,81079.31,0.0,0.84132,0.00011,17.25758]
[1778156019956,29.94,81085.33,0.0,0.84197,0.00011,17.21238]
[1778156027005,29.96,81081.73,0.0,0.84139,0.00011,17.25291]
[1778156032042,29.97,81082.37,0.0,0.84141,0.00011,17.25151]
[1778156037076,29.97,81079.73,0.0,0.84106,0.00011,17.27579]
[1778156042115,29.98,81083.92,0.0,0.84149,0.00011,17.24643]
[1778156047146,29.99,81084.28,0.0,0.84147,0.00011,17.24735]
[1778156048154,29.99,81076.18,0.0,0.84055,0.00011,17.31171]
[1778156049558,29.99,81073.77,0.0,0.84026,0.00011,17.33187]
[1778156054206,29.99,81068.68,0.0,0.83964,0.00011,17.37409]
[1778156058227,30.0,81074.63,0.0,0.84028,0.00011,17.33002]
[1778156063262,30.0,81070.02,0.0,0.83972,0.00011,17.36889]
[1778156068297,30.01,81070.48,0.0,0.83974,0.00011,17.3677]
[1778156069700,30.01,81065.27,0.0,0.83914,0.00011,17.40901]
[1778156075347,30.01,81073.81,0.0,0.8401,0.00011,17.3406]
[1778156080381,30.02,81075.49,0.0,0.84026,0.00011,17.33005]
[1778156086424,30.02,81076.73,0.0,0.84035,0.00011,17.3235]
[1778156088437,30.03,81083.86,0.0,0.84114,0.00011,17.26873]
[1778156093472,30.03,81087.74,0.0,0.84156,0.00011,17.24012]
[1778156099911,30.03,81086.79,0.0,0.84142,0.00011,17.24978]
[1778156105556,30.04,81090.58,0.0,0.84182,0.00011,17.22223]
[1778156110591,30.04,81094.46,0.0,0.84223,0.00011,17.19365]
[1778156115627,30.05,81097.45,0.0,0.84253,0.00011,17.17234]
[1778156121669,30.05,81099.69,0.0,0.84275,0.00011,17.15724]
[1778156126704,30.05,81099.28,0.0,0.84268,0.00011,17.16254]
[1778156131739,30.06,81098.18,0.0,0.84255,0.00011,17.16891]
[1778156136774,30.06,81098.31,0.0,0.84254,0.00011,17.1698]
[1778156137781,30.06,81087.63,0.0,0.84133,0.00011,17.25388]
[1778156138788,30.06,81084.74,0.0,0.841,0.00011,17.2768]
[1778156143823,30.06,81083.1,0.0,0.8408,0.00011,17.29082]
[1778156144832,30.06,81090.55,0.0,0.84164,0.00011,17.23268]
[1778156145837,30.06,81092.5,0.0,0.84185,0.00011,17.21772]
[1778156153893,30.07,81089.86,0.0,0.84152,0.00011,17.24112]
[1778156158928,30.07,81083.68,0.0,0.8408,0.00011,17.29117]
[1778156163965,30.07,81081.51,0.0,0.84053,0.00011,17.30949]
[1778156169000,30.08,81076.92,0.0,0.84,0.00011,17.3466]
[1778156171014,30.08,81070.96,0.0,0.83931,0.00011,17.3937]
[1778156173028,30.08,81070.17,0.0,0.83922,0.00011,17.40019]
[1778156178063,30.08,81067.69,0.0,0.83891,0.00011,17.42151]
[1778156180078,30.08,81062.21,0.0,0.83828,0.00011,17.46507]
[1778156185112,30.09,81061.99,0.0,0.83823,0.00011,17.46827]
[1778156190147,30.09,81059.39,0.0,0.83791,0.00011,17.49005]
[1778156195577,30.09,81057.33,0.0,0.83768,0.00011,17.50357]
[1778156200218,30.09,81044.93,0.0,0.83624,0.00012,17.60155]
[1778156201226,30.09,81043.07,0.0,0.83603,0.00012,17.61623]
[1778156203239,30.09,81050.85,0.0,0.83692,0.00011,17.55563]
[1778156204246,30.09,81052.42,0.0,0.8371,0.00011,17.54355]
[1778156214317,30.1,81046.56,0.0,0.83639,0.00012,17.59157]
[1778156219351,30.1,81046.0,0.0,0.83631,0.00012,17.59725]
[1778156224387,30.1,81043.2,0.0,0.83597,0.00012,17.62017]
[1778156229421,30.1,81042.78,0.0,0.83591,0.00012,17.62442]
[1778156231435,30.1,81032.41,0.0,0.83471,0.00012,17.70574]
[1778156237477,30.11,81028.84,0.0,0.83429,0.00012,17.7341]
[1778156240502,30.11,81010.6,0.0,0.83216,0.00012,17.8767]
[1778156241509,30.11,81008.86,0.0,0.83195,0.00012,17.89042]
[1778156245927,30.11,81004.07,0.0,0.83138,0.00012,17.92834]
[1778156250571,30.11,81000.39,0.0,0.83095,0.00012,17.95726]
[1778156255998,30.11,80991.2,0.0,0.82989,0.00012,18.02474]
[1778156256613,30.11,80991.2,0.0,0.82989,0.00012,18.02466]
[1778156261647,30.11,80987.37,0.0,0.82945,0.00012,18.05408]
[1778156264669,30.11,80997.84,0.0,0.83068,0.00012,17.97249]
[1778156269703,30.11,80998.96,0.0,0.83081,0.00012,17.9642]
[1778156276145,30.11,80999.02,0.0,0.83081,0.00012,17.96429]
[1778156281787,30.11,80996.75,0.0,0.83053,0.00012,17.98258]
[1778156283802,30.11,81001.19,0.0,0.83105,0.00012,17.94809]
[1778156287830,30.11,80995.5,0.0,0.83038,0.00012,17.9928]
[1778156292863,30.11,80993.75,0.0,0.83017,0.00012,18.00663]
[1778156297899,30.11,80994.75,0.0,0.83028,0.00012,17.99902]
[1778156302934,30.11,80996.96,0.0,0.83054,0.00012,17.98221]
[1778156306963,30.11,80990.0,0.0,0.82971,0.00012,18.03678]
[1778156309999,30.11,81023.32,0.0,0.83362,0.00012,17.77685]
[1778156310997,30.11,81041.09,0.0,0.83567,0.00012,17.63846]
[1778156312001,30.11,81038.28,0.0,0.83537,0.00012,17.65653]
[1778156316029,30.12,81034.95,0.0,0.83497,0.00012,17.68353]
[1778156321079,30.12,81037.09,0.0,0.8352,0.00012,17.66801]
[1778156322083,30.12,81031.66,0.0,0.83457,0.00012,17.71065]
[1778156323090,30.12,81031.49,0.0,0.83455,0.00012,17.71214]
[1778156328125,30.12,81029.52,0.0,0.83431,0.00012,17.72824]
[1778156333165,30.12,81032.27,0.0,0.83462,0.00012,17.70735]
[1778156335179,30.12,81023.77,0.0,0.83363,0.00012,17.77395]
[1778156336185,30.12,81020.4,0.0,0.83324,0.00012,17.80027]
[1778156341220,30.12,81021.39,0.0,0.83335,0.00012,17.7924]
[1778156344241,30.12,81014.19,0.0,0.83251,0.00012,17.84893]
[1778156347262,30.12,81007.03,0.0,0.83167,0.00012,17.90507]
[1778156352296,30.12,81007.73,0.0,0.83175,0.00012,17.89985]
[1778156357345,30.12,81006.08,0.0,0.83155,0.00012,17.91307]
[1778156362381,30.12,81006.74,0.0,0.83162,0.00012,17.90819]
[1778156368423,30.12,81005.75,0.0,0.8315,0.00012,17.91625]
[1778156373461,30.12,81006.22,0.0,0.83158,0.00012,17.9087]
[1778156375471,30.13,80997.38,0.0,0.83054,0.00012,17.97775]
[1778156376856,30.12,80999.39,0.0,0.83078,0.00012,17.96203]
[1778156382522,30.13,80995.81,0.0,0.83035,0.00012,17.98998]
[1778156388564,30.13,80992.54,0.0,0.82997,0.00012,18.01552]
[1778156391585,30.13,80986.75,0.0,0.82928,0.00012,18.06067]
[1778156395613,30.13,80978.58,0.0,0.82831,0.00012,18.12447]
[1778156396994,30.13,80975.35,0.0,0.82792,0.00012,18.14987]
[1778156399641,30.13,80981.0,0.0,0.82859,0.00012,18.10611]
[1778156401656,30.13,80980.53,0.0,0.82853,0.00012,18.11012]
[1778156405688,30.13,80974.9,0.0,0.82785,0.00012,18.15466]
[1778156410723,30.13,80972.38,0.0,0.82754,0.00012,18.17492]
[1778156415761,30.13,80974.0,0.0,0.82772,0.00012,18.16297]
[1778156417136,30.13,80966.09,0.0,0.82678,0.00012,18.22451]
[1778156418782,30.13,80962.25,0.0,0.82632,0.00012,18.25448]
[1778156423818,30.13,80966.75,0.0,0.82686,0.00012,18.21936]
[1778156425831,30.13,80982.54,0.0,0.82874,0.00012,18.09645]
[1778156427209,30.13,80982.83,0.0,0.82878,0.00012,18.09405]
[1778156432880,30.13,80980.57,0.0,0.82855,0.00012,18.10678]
[1778156437915,30.13,80981.86,0.0,0.82871,0.00012,18.09622]
[1778156442949,30.13,80980.38,0.0,0.82854,0.00012,18.10729]
[1778156447993,30.13,80978.89,0.0,0.82837,0.00012,18.11841]
[1778156453021,30.13,80984.06,0.0,0.82899,0.00012,18.07762]
[1778156454033,30.13,80984.62,0.0,0.82906,0.00012,18.07322]
[1778156456043,30.13,80975.91,0.0,0.82802,0.00012,18.14103]
[1778156457423,30.13,80972.26,0.0,0.82759,0.00012,18.16946]
[1778156461084,30.13,80978.0,0.0,0.82827,0.00012,18.12516]
[1778156462087,30.13,80983.83,0.0,0.82896,0.00012,18.07968]
[1778156464100,30.13,80984.36,0.0,0.82902,0.00012,18.0755]
[1778156469134,30.13,80984.27,0.0,0.82901,0.00012,18.07613]
[1778156474169,30.13,80985.87,0.0,0.8292,0.00012,18.06387]
[1778156477192,30.13,80980.69,0.0,0.82858,0.00012,18.10425]
[1778156482226,30.13,80974.94,0.0,0.8279,0.00012,18.14889]
[1778156487266,30.13,80977.57,0.0,0.82822,0.00012,18.12833]
[1778156496326,30.12,80976.12,0.0,0.82808,0.00012,18.13485]
[1778156501361,30.12,80973.44,0.0,0.82777,0.00012,18.15539]
[1778156504387,30.12,80968.36,0.0,0.82716,0.00012,18.195]
[1778156505396,30.12,80964.52,0.0,0.8267,0.00012,18.22508]
[1778156506394,30.12,80956.88,0.0,0.82578,0.00012,18.28455]
[1778156507405,30.12,80955.93,0.0,0.82567,0.00012,18.29192]
[1778156512438,30.12,80956.68,0.0,0.82576,0.00012,18.28584]
[1778156517474,30.12,80960.8,0.0,0.82626,0.00012,18.25362]
[1778156522510,30.12,80960.71,0.0,0.82625,0.00012,18.25401]
[1778156527926,30.12,80966.41,0.0,0.82694,0.00012,18.20942]
[1778156533587,30.12,80967.54,0.0,0.82708,0.00012,18.20049]
[1778156539629,30.12,80969.26,0.0,0.82729,0.00012,18.18689]
[1778156540636,30.12,80975.65,0.0,0.82805,0.00012,18.1369]
[1778156542651,30.12,80981.04,0.0,0.8287,0.00012,18.09457]
[1778156545671,30.12,80974.92,0.0,0.82798,0.00012,18.14179]
[1778156550707,30.12,80976.72,0.0,0.8282,0.00012,18.12685]
[1778156553727,30.12,80970.29,0.0,0.82747,0.00012,18.17246]
[1778156555741,30.12,80967.53,0.0,0.82714,0.00012,18.19394]
[1778156556748,30.12,80978.38,0.0,0.82843,0.00012,18.10945]
[1778156557755,30.12,80980.99,0.0,0.82874,0.00012,18.08921]
[1778156562790,30.12,80982.14,0.0,0.82888,0.00012,18.07986]
[1778156567831,30.12,80986.44,0.0,0.8294,0.00012,18.04618]
[1778156569847,30.12,80981.04,0.0,0.82876,0.00012,18.08824]
[1778156571861,30.12,80970.97,0.0,0.82756,0.00012,18.16672]
[1778156575261,30.12,80969.24,0.0,0.82735,0.00012,18.18033]
[1778156580923,30.12,80971.69,0.0,0.82764,0.00012,18.16149]
[1778156585963,30.12,80975.43,0.0,0.82808,0.00012,18.13276]
[1778156590999,30.12,80976.58,0.0,0.82821,0.00012,18.12426]
[1778156596035,30.12,80976.62,0.0,0.82821,0.00012,18.12439]
[1778156601069,30.12,80978.66,0.0,0.82844,0.00012,18.10891]
[1778156606105,30.12,80978.89,0.0,0.82846,0.00012,18.10762]
[1778156609126,30.12,80970.41,0.0,0.82745,0.00012,18.17391]
[1778156614161,30.12,80972.58,0.0,0.82773,0.00012,18.15302]
[1778156620203,30.12,80974.28,0.0,0.82793,0.00012,18.14013]
[1778156625620,30.12,80974.92,0.0,0.828,0.00012,18.13556]
[1778156630275,30.12,80985.58,0.0,0.82926,0.00012,18.05285]
[1778156631282,30.12,80987.87,0.0,0.82953,0.00012,18.03496]
[1778156636315,30.12,80985.64,0.0,0.82927,0.00012,18.05214]
[1778156638330,30.12,80978.5,0.0,0.82842,0.00012,18.10788]
[1778156644371,30.13,80977.2,0.0,0.82826,0.00012,18.11878]
[1778156649409,30.13,80977.79,0.0,0.82832,0.00012,18.11473]
[1778156654446,30.13,80976.94,0.0,0.82821,0.00012,18.12181]
[1778156659485,30.13,80976.35,0.0,0.82814,0.00012,18.12678]
[1778156664516,30.13,80976.05,0.0,0.8281,0.00012,18.12951]
[1778156670558,30.13,80975.25,0.0,0.82799,0.00012,18.13621]
[1778156675593,30.13,80979.78,0.0,0.82856,0.00012,18.09708]
[1778156678617,30.13,80983.75,0.0,0.82903,0.00012,18.06597]
[1778156683652,30.13,80982.16,0.0,0.82884,0.00012,18.07809]
[1778156688686,30.13,80981.3,0.0,0.82875,0.00012,18.08452]
[1778156694733,30.13,80979.89,0.0,0.82858,0.00012,18.0952]
[1778156696112,30.13,80987.92,0.0,0.82954,0.00012,18.03261]
[1778156696746,30.13,80987.92,0.0,0.82954,0.00012,18.03265]
[1778156701781,30.13,80984.65,0.0,0.82915,0.00012,18.0582]
[1778156706816,30.13,80981.35,0.0,0.82876,0.00012,18.08389]
[1778156711851,30.13,80977.76,0.0,0.82833,0.00012,18.11162]
[1778156716886,30.13,80979.39,0.0,0.82853,0.00012,18.09874]
[1778156722928,30.13,80980.35,0.0,0.82865,0.00012,18.09111]
[1778156723935,30.13,80986.91,0.0,0.82942,0.00012,18.04001]
[1778156724944,30.13,80993.84,0.0,0.83025,0.00012,17.98583]
[1778156726322,30.13,81005.93,0.0,0.83167,0.00012,17.89145]
[1778156726958,30.13,81005.93,0.0,0.83167,0.00012,17.89142]
[1778156728972,30.13,81010.96,0.0,0.83226,0.00012,17.85214]
[1778156731994,30.13,81043.81,0.0,0.8361,0.00012,17.5919]
[1778156733000,30.13,81055.06,0.0,0.83739,0.00011,17.50401]
[1778156734007,30.13,81057.74,0.0,0.83769,0.00011,17.4835]
[1778156739043,30.13,81062.13,0.0,0.83817,0.00011,17.45094]
[1778156744083,30.13,81055.46,0.0,0.83739,0.00011,17.50393]
[1778156745089,30.13,81034.06,0.0,0.83493,0.00012,17.67115]
[1778156746463,30.13,81023.2,0.0,0.83367,0.00012,17.75602]
[1778156747100,30.13,81023.2,0.0,0.83367,0.00012,17.75602]
[1778156752135,30.13,81021.81,0.0,0.8335,0.00012,17.76687]
[1778156757170,30.13,81024.08,0.0,0.83377,0.00012,17.74914]
[1778156762205,30.13,81027.95,0.0,0.83422,0.00012,17.71897]
[1778156767240,30.13,81031.71,0.0,0.83465,0.00012,17.68969]
[1778156772275,30.13,81032.57,0.0,0.83475,0.00012,17.68307]
[1778156777319,30.13,81033.94,0.0,0.83491,0.00012,17.67249]
[1778156778316,30.13,81040.19,0.0,0.83563,0.00012,17.62374]
[1778156779324,30.13,81041.97,0.0,0.83583,0.00012,17.60994]
[1778156781338,30.14,81046.26,0.0,0.83632,0.00012,17.57672]
[1778156786760,30.14,81042.12,0.0,0.83584,0.00012,17.60986]
[1778156792418,30.14,81041.49,0.0,0.83578,0.00012,17.61121]
[1778156797450,30.14,81043.58,0.0,0.83601,0.00012,17.59561]
[1778156802485,30.14,81047.94,0.0,0.8365,0.00012,17.56235]
[1778156805508,30.14,81042.71,0.0,0.83589,0.00012,17.60375]
[1778156810543,30.14,81043.7,0.0,0.836,0.00012,17.59669]
[1778156815578,30.14,81042.01,0.0,0.83579,0.00012,17.61052]
[1778156816586,30.14,81035.91,0.0,0.83509,0.00012,17.65824]
[1778156817592,30.14,81035.29,0.0,0.83502,0.00012,17.66313]
[1778156822627,30.14,81040.53,0.0,0.83562,0.00012,17.62241]
[1778156826655,30.15,81035.15,0.0,0.83499,0.00012,17.66475]
[1778156830691,30.15,81041.32,0.0,0.8357,0.00012,17.61676]
[1778156835725,30.15,81047.08,0.0,0.83636,0.00012,17.57196]
[1778156844789,30.15,81049.2,0.0,0.8366,0.00011,17.55585]
[1778156849824,30.15,81047.27,0.0,0.83638,0.00012,17.57102]
[1778156854860,30.15,81047.98,0.0,0.83649,0.00012,17.56138]
[1778156859895,30.15,81047.55,0.0,0.83644,0.00012,17.56486]
[1778156864929,30.15,81047.03,0.0,0.83637,0.00012,17.56904]
[1778156869965,30.15,81045.89,0.0,0.83624,0.00012,17.57809]
[1778156875000,30.15,81047.84,0.0,0.83646,0.00012,17.56312]
[1778156880035,30.15,81048.07,0.0,0.83648,0.00012,17.56166]
[1778156885071,30.15,81047.38,0.0,0.8364,0.00012,17.56736]
[1778156890108,30.15,81046.71,0.0,0.83632,0.00012,17.57298]
[1778156895140,30.15,81051.12,0.0,0.83682,0.00011,17.53899]
[1778156900175,30.15,81050.08,0.0,0.83669,0.00011,17.54759]
[1778156905210,30.15,81050.42,0.0,0.83672,0.00011,17.54539]
[1778156912259,30.15,81050.29,0.0,0.83673,0.00011,17.54281]
[1778156916287,30.15,81044.0,0.0,0.836,0.00012,17.59218]
[1778156923336,30.15,81041.84,0.0,0.83575,0.00012,17.60929]
[1778156927742,30.16,81035.65,0.0,0.83503,0.00012,17.65774]
[1778156930385,30.16,81030.94,0.0,0.83449,0.00012,17.69447]
[1778156935420,30.15,81028.9,0.0,0.83425,0.00012,17.71001]
[1778156940455,30.15,81033.9,0.0,0.83484,0.00012,17.67067]
[1778156945490,30.15,81033.72,0.0,0.83482,0.00012,17.67189]
[1778156950525,30.15,81032.9,0.0,0.83473,0.00012,17.67804]
[1778156955566,30.15,81034.71,0.0,0.83494,0.00012,17.66358]
[1778156961610,30.15,81033.09,0.0,0.83476,0.00012,17.676]
[1778156966643,30.15,81029.43,0.0,0.83434,0.00012,17.70432]
[1778156971679,30.15,81030.73,0.0,0.83452,0.00012,17.68989]
[1778156976715,30.15,81031.21,0.0,0.83457,0.00012,17.68626]
[1778156981751,30.15,81039.38,0.0,0.83552,0.00012,17.6227]
[1778156982757,30.15,81040.23,0.0,0.83561,0.00012,17.61621]
[1778156987793,30.15,81042.13,0.0,0.83582,0.00012,17.60216]
[1778156993835,30.16,81045.1,0.0,0.83615,0.00012,17.58001]
[1778156998873,30.16,81049.08,0.0,0.83659,0.00011,17.5501]
[1778157002901,30.16,81041.09,0.0,0.83566,0.00012,17.61318]
[1778157003907,30.16,81038.01,0.0,0.8353,0.00012,17.63731]
[1778157007934,30.16,81035.61,0.0,0.83502,0.00012,17.65626]
[1778157011989,30.16,81040.8,0.0,0.83562,0.00012,17.61594]
[1778157014003,30.16,81043.31,0.0,0.83591,0.00012,17.59658]
[1778157019050,30.16,81039.22,0.0,0.83543,0.00012,17.62897]
[1778157021061,30.16,81047.64,0.0,0.83639,0.00012,17.56351]
[1778157026096,30.16,81049.32,0.0,0.83657,0.00011,17.55154]
[1778157031131,30.17,81052.82,0.0,0.83697,0.00011,17.52232]
[1778157036167,30.17,81053.67,0.0,0.83703,0.00011,17.51811]
[1778157041203,30.18,81055.57,0.0,0.83722,0.00011,17.50567]
[1778157046241,30.18,81050.05,0.0,0.83655,0.00011,17.5511]
[1778157051272,30.18,81045.38,0.0,0.83598,0.00012,17.58956]
[1778157056308,30.19,81044.47,0.0,0.83585,0.00012,17.59873]
[1778157058656,30.19,81035.57,0.0,0.83481,0.00012,17.66893]
[1778157060334,30.19,81031.57,0.0,0.83433,0.00012,17.70085]
[1778157062348,30.19,81031.32,0.0,0.8343,0.00012,17.70336]
[1778157067383,30.2,81029.44,0.0,0.83406,0.00012,17.71931]
[1778157072418,30.2,81027.99,0.0,0.83387,0.00012,17.73183]
[1778157077456,30.2,81027.53,0.0,0.8338,0.00012,17.7366]
[1778157081483,30.2,81017.63,0.0,0.83264,0.00012,17.81454]
[1778157082493,30.2,81017.91,0.0,0.83267,0.00012,17.81248]
[1778157084505,30.2,81012.42,0.0,0.83202,0.00012,17.85541]
[1778157089539,30.2,81014.17,0.0,0.83222,0.00012,17.84224]
[1778157091553,30.2,81020.67,0.0,0.83301,0.00012,17.78765]
[1778157092560,30.2,81021.72,0.0,0.83313,0.00012,17.77963]
[1778157094574,30.2,81016.38,0.0,0.8325,0.00012,17.82151]
[1778157095582,30.2,81011.04,0.0,0.83187,0.00012,17.86318]
[1778157097597,30.2,81009.42,0.0,0.83168,0.00012,17.8759]
[1778157102630,30.2,81011.35,0.0,0.8319,0.00012,17.86109]
[1778157107665,30.21,81014.16,0.0,0.83223,0.00012,17.83955]
[1778157112700,30.21,81019.08,0.0,0.8328,0.00012,17.80168]
[1778157117734,30.21,81019.71,0.0,0.83286,0.00012,17.7972]
[1778157122771,30.21,81024.61,0.0,0.83343,0.00012,17.75933]
[1778157123778,30.21,81030.12,0.0,0.83407,0.00012,17.71652]
[1778157125793,30.21,81032.81,0.0,0.83438,0.00012,17.6958]
[1778157129149,30.21,81038.19,0.0,0.83499,0.00012,17.6546]
[1778157135864,30.21,81042.69,0.0,0.8355,0.00012,17.6201]
[1778157140899,30.21,81040.96,0.0,0.83529,0.00012,17.63433]
[1778157145933,30.21,81041.48,0.0,0.83535,0.00012,17.63031]
[1778157148955,30.21,81035.28,0.0,0.83463,0.00012,17.67877]
[1778157151977,30.21,81026.07,0.0,0.83359,0.00012,17.74673]
[1778157152983,30.21,81024.89,0.0,0.83345,0.00012,17.75599]
[1778157155005,30.21,81040.91,0.0,0.8353,0.00012,17.63163]
[1778157156018,30.21,81048.95,0.0,0.83622,0.00011,17.56907]
[1778157159031,30.21,81043.89,0.0,0.83564,0.00012,17.60853]
[1778157162053,30.22,81035.19,0.0,0.83463,0.00012,17.67703]
[1778157167089,30.22,81038.05,0.0,0.83494,0.00012,17.65571]
[1778157171125,30.22,81054.99,0.0,0.83689,0.00011,17.52419]
[1778157173131,30.22,81057.65,0.0,0.83718,0.00011,17.50418]
[1778157178167,30.22,81057.27,0.0,0.83711,0.00011,17.50917]
[1778157182196,30.22,81063.71,0.0,0.83783,0.00011,17.45989]
[1778157185217,30.23,81064.83,0.0,0.83795,0.00011,17.45186]
[1778157190254,30.23,81062.63,0.0,0.83768,0.00011,17.47066]
[1778157195286,30.23,81059.23,0.0,0.83727,0.00011,17.49818]
[1778157200321,30.23,81054.76,0.0,0.83674,0.00011,17.53433]
[1778157204353,30.24,81049.28,0.0,0.83609,0.00011,17.57855]
[1778157209717,30.24,81052.76,0.0,0.83647,0.00011,17.55257]
[1778157214419,30.24,81059.28,0.0,0.83723,0.00011,17.49872]
[1778157219786,30.24,81062.14,0.0,0.83754,0.00011,17.47787]
[1778157225497,30.25,81067.58,0.0,0.83814,0.00011,17.43736]
[1778157229862,30.25,81075.49,0.0,0.83902,0.00011,17.37686]
[1778157232545,30.25,81077.22,0.0,0.8392,0.00011,17.36426]
[1778157237580,30.25,81075.13,0.0,0.83894,0.00011,17.38209]
[1778157242615,30.25,81074.57,0.0,0.83886,0.00011,17.38784]
[1778157244630,30.26,81067.89,0.0,0.83809,0.00011,17.44034]
[1778157250008,30.26,81065.58,0.0,0.83782,0.00011,17.45927]
[1778157252686,30.26,81059.74,0.0,0.83714,0.00011,17.50559]
[1778157257722,30.26,81057.82,0.0,0.83689,0.00011,17.52252]
[1778157262757,30.27,81054.89,0.0,0.83653,0.00011,17.54716]
[1778157267792,30.27,81052.37,0.0,0.83621,0.00011,17.56839]
[1778157268799,30.27,81046.56,0.0,0.83554,0.00012,17.61385]
[1778157270142,30.27,81045.28,0.0,0.83539,0.00012,17.62428]
[1778157275848,30.27,81046.5,0.0,0.83554,0.00012,17.61178]
[1778157280213,30.28,81053.86,0.0,0.83637,0.00011,17.55597]
[1778157285921,30.28,81055.21,0.0,0.8365,0.00011,17.5472]
[1778157288943,30.28,81050.17,0.0,0.8359,0.00011,17.58735]
[1778157293977,30.28,81048.11,0.0,0.83564,0.00011,17.60485]
[1778157299012,30.29,81045.59,0.0,0.83534,0.00012,17.62566]
[1778157304049,30.29,81046.26,0.0,0.8354,0.00012,17.62164]
[1778157307069,30.29,81034.54,0.0,0.83403,0.00012,17.71334]
[1778157309084,30.29,81030.78,0.0,0.83359,0.00012,17.74289]
[1778157314119,30.29,81031.42,0.0,0.83366,0.00012,17.73859]
[1778157319154,30.29,81031.81,0.0,0.83369,0.00012,17.73619]
[1778157325199,30.29,81032.1,0.0,0.83372,0.00012,17.73472]
[1778157330231,30.3,81032.58,0.0,0.83376,0.00012,17.73169]
[1778157332245,30.3,81039.26,0.0,0.83456,0.00012,17.67597]
[1778157334259,30.3,81045.72,0.0,0.8353,0.00012,17.62627]
[1778157336273,30.3,81047.41,0.0,0.83548,0.00012,17.61374]
[1778157341308,30.3,81044.41,0.0,0.83512,0.00012,17.63838]
[1778157346344,30.3,81038.82,0.0,0.83446,0.00012,17.68284]
[1778157347350,30.3,81033.7,0.0,0.83386,0.00012,17.72275]
[1778157352386,30.3,81028.6,0.0,0.83326,0.00012,17.76308]
[1778157357420,30.31,81025.88,0.0,0.83293,0.00012,17.78502]
[1778157362457,30.31,81026.99,0.0,0.83305,0.00012,17.77734]
[1778157367491,30.31,81024.72,0.0,0.83277,0.00012,17.7959]
[1778157376555,30.31,81021.38,0.0,0.83236,0.00012,17.8234]
[1778157378569,30.31,81014.61,0.0,0.83156,0.00012,17.87619]
[1778157379575,30.31,81009.53,0.0,0.83097,0.00012,17.91589]
[1778157381590,30.31,81006.42,0.0,0.8306,0.00012,17.94029]
[1778157386626,30.31,81008.03,0.0,0.83079,0.00012,17.92781]
[1778157393675,30.31,81008.07,0.0,0.83082,0.00012,17.9232]
[1778157398710,30.31,81006.55,0.0,0.83065,0.00012,17.93482]
[1778157401054,30.31,80993.0,0.0,0.82905,0.00012,18.03966]
[1778157401734,30.31,80993.0,0.0,0.82906,0.00012,18.03954]
[1778157406769,30.31,80992.6,0.0,0.82901,0.00012,18.04221]
[1778157413818,30.31,80995.03,0.0,0.82932,0.00012,18.02243]
[1778157415832,30.31,81000.13,0.0,0.82992,0.00012,17.98272]
[1778157417847,30.31,81002.18,0.0,0.83016,0.00012,17.96674]
[1778157422882,30.31,81000.49,0.0,0.82997,0.00012,17.97953]
[1778157427918,30.31,80998.47,0.0,0.82974,0.00012,17.99478]
[1778157432952,30.31,81001.08,0.0,0.83005,0.00012,17.9741]
[1778157437987,30.31,81006.07,0.0,0.83064,0.00012,17.93515]
[1778157438994,30.31,81013.72,0.0,0.83153,0.00012,17.87585]
[1778157440002,30.31,81018.77,0.0,0.83212,0.00012,17.83677]
[1778157443022,30.31,81013.16,0.0,0.83146,0.00012,17.88057]
[1778157448057,30.31,81010.19,0.0,0.83111,0.00012,17.90382]
[1778157453092,30.31,81005.0,0.0,0.83053,0.00012,17.9399]
[1778157458127,30.31,81004.73,0.0,0.8305,0.00012,17.94181]
[1778157463161,30.31,81003.11,0.0,0.83032,0.00012,17.95415]
[1778157468198,30.31,80999.61,0.0,0.82991,0.00012,17.98089]
[1778157473232,30.31,81000.33,0.0,0.83,0.00012,17.97494]
[1778157478269,30.31,81000.13,0.0,0.82998,0.00012,17.97616]
[1778157483303,30.3,80999.08,0.0,0.82987,0.00012,17.98385]
[1778157488339,30.3,81003.77,0.0,0.83042,0.00012,17.94725]
[1778157493377,30.3,81003.29,0.0,0.83037,0.00012,17.9508]
[1778157498412,30.31,81001.31,0.0,0.83011,0.00012,17.96807]
[1778157503448,30.31,81001.88,0.0,0.83015,0.00012,17.96548]
[1778157508482,30.31,81001.89,0.0,0.83012,0.00012,17.96717]
[1778157513518,30.32,81003.81,0.0,0.83035,0.00012,17.94976]
[1778157518553,30.32,81007.09,0.0,0.83071,0.00012,17.926]
[1778157521574,30.32,81013.21,0.0,0.83141,0.00012,17.8798]
[1778157523588,30.33,81014.53,0.0,0.83155,0.00012,17.87082]
[1778157528626,30.33,81012.97,0.0,0.83132,0.00012,17.88602]
[1778157533664,30.34,81019.02,0.0,0.83198,0.00012,17.84209]
[1778157535676,30.34,81025.92,0.0,0.83277,0.00012,17.7893]
[1778157540715,30.34,81026.24,0.0,0.8328,0.00012,17.78791]
[1778157542035,30.34,81034.97,0.0,0.8338,0.00012,17.7208]
[1778157542726,30.34,81034.65,0.0,0.83376,0.00012,17.72363]
[1778157547762,30.34,81035.64,0.0,0.83385,0.00012,17.71778]
[1778157552105,30.35,81041.02,0.0,0.83445,0.00012,17.67766]
[1778157555821,30.35,81047.39,0.0,0.83515,0.00012,17.62996]
[1778157557834,30.35,81052.3,0.0,0.8357,0.00011,17.59289]
[1778157562869,30.36,81053.78,0.0,0.83584,0.00011,17.58401]
[1778157567904,30.36,81054.18,0.0,0.83585,0.00011,17.58346]
[1778157572940,30.37,81053.54,0.0,0.83577,0.00011,17.58672]
[1778157577974,30.37,81050.95,0.0,0.83543,0.00011,17.60915]
[1778157583009,30.38,81048.09,0.0,0.83508,0.00011,17.63343]
[1778157588044,30.38,81046.16,0.0,0.83482,0.00012,17.65055]
[1778157593083,30.38,81044.99,0.0,0.83465,0.00012,17.66188]
[1778157598118,30.39,81046.31,0.0,0.83477,0.00012,17.65403]
[1778157603153,30.39,81045.55,0.0,0.83465,0.00012,17.66238]
[1778157607181,30.4,81037.94,0.0,0.83374,0.00012,17.72324]
[1778157608188,30.4,81035.34,0.0,0.83344,0.00012,17.74376]
[1778157612526,30.4,81042.2,0.0,0.8342,0.00012,17.69275]
[1778157615242,30.4,81036.93,0.0,0.83358,0.00012,17.73448]
[1778157620277,30.41,81033.45,0.0,0.83314,0.00012,17.76354]
[1778157625313,30.41,81031.99,0.0,0.83294,0.00012,17.77715]
[1778157630348,30.42,81029.68,0.0,0.83264,0.00012,17.79716]
[1778157636389,30.42,81027.19,0.0,0.83234,0.00012,17.81464]
[1778157642431,30.42,81026.16,0.0,0.83219,0.00012,17.82488]
[1778157644445,30.43,81015.66,0.0,0.83096,0.00012,17.90666]
[1778157645453,30.43,81009.55,0.0,0.83024,0.00012,17.95416]
[1778157646461,30.43,81009.82,0.0,0.83027,0.00012,17.95248]
[1778157651496,30.43,81010.68,0.0,0.83034,0.00012,17.94777]
[1778157656529,30.43,81013.46,0.0,0.83064,0.00012,17.92813]
[1778157661563,30.44,81017.0,0.0,0.83102,0.00012,17.90247]
[1778157666599,30.44,81017.17,0.0,0.83102,0.00012,17.90271]
[1778157671634,30.44,81019.06,0.0,0.83122,0.00012,17.88956]
[1778157676671,30.45,81021.6,0.0,0.8315,0.00012,17.87137]
[1778157681706,30.45,81025.8,0.0,0.83196,0.00012,17.84032]
[1778157686741,30.45,81021.95,0.0,0.8315,0.00012,17.87131]
[1778157691776,30.45,81019.24,0.0,0.83119,0.00012,17.88919]
[1778157696811,30.46,81017.17,0.0,0.83094,0.00012,17.90628]
[1778157701846,30.46,81019.16,0.0,0.83115,0.00012,17.89203]
[1778157711924,30.46,81018.19,0.0,0.83101,0.00012,17.90159]
[1778157713225,30.46,81027.23,0.0,0.83206,0.00012,17.83209]
[1778157714938,30.46,81026.63,0.0,0.83198,0.00012,17.83719]
[1778157719974,30.47,81026.65,0.0,0.83196,0.00012,17.83845]
[1778157725012,30.47,81025.08,0.0,0.83176,0.00012,17.85185]
[1778157730054,30.47,81022.36,0.0,0.83143,0.00012,17.87406]
[1778157735080,30.47,81013.93,0.0,0.83043,0.00012,17.94018]
[1778157740115,30.47,81013.63,0.0,0.83038,0.00012,17.94333]
[1778157746157,30.48,81013.32,0.0,0.83033,0.00012,17.94682]
[1778157751192,30.48,81012.57,0.0,0.83026,0.00012,17.94931]
[1778157756227,30.48,81012.67,0.0,0.83025,0.00012,17.94948]
[1778157761262,30.48,81012.19,0.0,0.83018,0.00012,17.95413]
[1778157766297,30.48,81016.89,0.0,0.83072,0.00012,17.91891]
[1778157771335,30.49,81015.16,0.0,0.8305,0.00012,17.93345]
[1778157773661,30.49,81020.63,0.0,0.83112,0.00012,17.89209]
[1778157778382,30.49,81013.6,0.0,0.8303,0.00012,17.94668]
[1778157783732,30.49,81011.21,0.0,0.83,0.00012,17.96648]
[1778157790467,30.49,81011.6,0.0,0.83002,0.00012,17.96482]
[1778157795502,30.5,81014.58,0.0,0.83035,0.00012,17.94307]
[1778157799531,30.5,81005.46,0.0,0.82927,0.00012,18.01422]
[1778157800537,30.5,81002.31,0.0,0.8289,0.00012,18.03864]
[1778157805572,30.5,81005.39,0.0,0.82925,0.00012,18.01585]
[1778157809601,30.5,81012.88,0.0,0.83011,0.00012,17.95894]
[1778157814635,30.5,81015.65,0.0,0.83045,0.00012,17.93473]
[1778157817657,30.5,81021.5,0.0,0.83112,0.00012,17.89037]
[1778157819671,30.51,81024.52,0.0,0.83146,0.00012,17.86772]
[1778157824712,30.51,81031.96,0.0,0.83231,0.00012,17.81161]
[1778157825716,30.51,81032.2,0.0,0.83233,0.00012,17.80994]
[1778157830750,30.51,81033.55,0.0,0.83248,0.00012,17.80044]
[1778157835786,30.51,81036.62,0.0,0.83282,0.00012,17.77773]
[1778157841827,30.51,81037.96,0.0,0.83296,0.00012,17.76857]
[1778157846862,30.52,81033.05,0.0,0.83238,0.00012,17.80719]
[1778157851898,30.52,81031.59,0.0,0.8322,0.00012,17.81918]
[1778157858946,30.52,81030.09,0.0,0.83201,0.00012,17.83174]
[1778157864300,30.52,81034.6,0.0,0.83252,0.00012,17.79787]
[1778157870026,30.52,81039.6,0.0,0.83308,0.00012,17.76048]
[1778157875062,30.52,81041.15,0.0,0.83327,0.00012,17.74545]
[1778157879090,30.53,81046.53,0.0,0.83388,0.00012,17.70497]
[1778157884440,30.53,81054.16,0.0,0.83473,0.00011,17.64754]
[1778157890167,30.53,81058.0,0.0,0.83514,0.00011,17.61985]
[1778157895203,30.54,81060.96,0.0,0.83546,0.00011,17.5987]
[1778157900239,30.54,81063.2,0.0,0.83569,0.00011,17.5831]
[1778157902254,30.54,81071.19,0.0,0.8366,0.00011,17.52195]
[1778157903259,30.54,81079.77,0.0,0.83757,0.00011,17.45598]
[1778157904580,30.54,81083.12,0.0,0.83794,0.00011,17.43041]
[1778157910308,30.54,81078.14,0.0,0.83735,0.00011,17.47053]
[1778157915350,30.55,81074.86,0.0,0.83696,0.00011,17.49719]
[1778157920381,30.55,81069.81,0.0,0.83637,0.00011,17.53748]
[1778157924726,30.55,81075.38,0.0,0.83699,0.00011,17.49557]
[1778157927431,30.55,81075.64,0.0,0.837,0.00011,17.49448]
[1778157932465,30.55,81078.56,0.0,0.83734,0.00011,17.4693]
[1778157938510,30.56,81079.15,0.0,0.8374,0.00011,17.46549]
[1778157943546,30.56,81091.07,0.0,0.83874,0.00011,17.37438]
[1778157944867,30.56,81097.83,0.0,0.83949,0.00011,17.32268]
[1778157946569,30.56,81089.95,0.0,0.8386,0.00011,17.38361]
[1778157947576,30.56,81088.67,0.0,0.83845,0.00011,17.39372]
[1778157951601,30.56,81083.3,0.0,0.83783,0.00011,17.43599]
[1778157956637,30.56,81083.1,0.0,0.8378,0.00011,17.43855]
[1778157957643,30.56,81075.35,0.0,0.83692,0.00011,17.49844]
[1778157958650,30.56,81074.09,0.0,0.83677,0.00011,17.50851]
[1778157963687,30.57,81073.21,0.0,0.83664,0.00011,17.51701]
[1778157968722,30.57,81069.13,0.0,0.83615,0.00011,17.55003]
[1778157975772,30.57,81070.77,0.0,0.83631,0.00011,17.53946]
[1778157980815,30.58,81072.34,0.0,0.83646,0.00011,17.52917]
[1778157985847,30.58,81073.14,0.0,0.83653,0.00011,17.52454]
[1778157990882,30.58,81075.12,0.0,0.83674,0.00011,17.5109]
[1778157996925,30.59,81076.55,0.0,0.8369,0.00011,17.4977]
[1778158001960,30.59,81076.32,0.0,0.83685,0.00011,17.50114]
[1778158003973,30.59,81069.44,0.0,0.83606,0.00011,17.55466]
[1778158009009,30.59,81064.69,0.0,0.8355,0.00011,17.59243]
[1778158014043,30.6,81065.22,0.0,0.83554,0.00011,17.58952]
[1778158019079,30.6,81062.64,0.0,0.83523,0.00011,17.61043]
[1778158025437,30.6,81058.51,0.0,0.83474,0.00011,17.64356]
[1778158031163,30.6,81060.35,0.0,0.83493,0.00011,17.63081]
[1778158035507,30.61,81055.1,0.0,0.83431,0.00011,17.6726]
[1778158042240,30.61,81055.24,0.0,0.83429,0.00011,17.674]
[1778158044253,30.61,81050.21,0.0,0.8337,0.00011,17.71328]
[1778158049290,30.61,81049.58,0.0,0.83361,0.00011,17.7196]
[1778158054326,30.62,81046.09,0.0,0.83322,0.00012,17.74366]
[1778158059359,30.62,81043.62,0.0,0.83291,0.00012,17.76405]
[1778158064394,30.62,81040.79,0.0,0.83257,0.00012,17.7871]
[1778158069431,30.62,81033.78,0.0,0.83173,0.00012,17.84233]
[1778158071446,30.63,81029.03,0.0,0.83118,0.00012,17.87922]
[1778158076478,30.63,81027.72,0.0,0.83101,0.00012,17.8902]
[1778158081513,30.63,81020.6,0.0,0.83017,0.00012,17.94556]
[1778158082520,30.63,81023.65,0.0,0.83052,0.00012,17.92251]
[1778158084538,30.63,81031.28,0.0,0.8314,0.00012,17.86476]
[1778158089573,30.64,81034.07,0.0,0.83169,0.00012,17.84546]
[1778158094608,30.64,81037.84,0.0,0.8321,0.00012,17.81856]
[1778158100653,30.64,81039.22,0.0,0.83222,0.00012,17.81032]
[1778158105999,30.65,81031.63,0.0,0.83131,0.00012,17.87073]
[1778158107700,30.65,81030.29,0.0,0.83115,0.00012,17.88129]
[1778158112737,30.65,81025.05,0.0,0.83055,0.00012,17.91845]
[1778158114749,30.65,81019.86,0.0,0.82995,0.00012,17.95859]
[1778158120791,30.65,81020.38,0.0,0.82999,0.00012,17.9556]
[1778158126143,30.66,81021.54,0.0,0.83011,0.00012,17.94771]
[1778158131869,30.66,81020.27,0.0,0.82995,0.00012,17.95814]
[1778158132875,30.66,81015.24,0.0,0.82937,0.00012,17.99676]
[1778158134888,30.66,81014.26,0.0,0.82925,0.00012,18.00439]
[1778158139924,30.66,81014.17,0.0,0.82923,0.00012,18.00556]
[1778158143952,30.66,81007.19,0.0,0.82841,0.00012,18.05932]
[1778158152018,30.66,81009.49,0.0,0.82865,0.00012,18.04367]
[1778158154023,30.66,81017.43,0.0,0.82957,0.00012,17.98345]
[1778158155035,30.66,81028.5,0.0,0.83085,0.00012,17.89888]
[1778158157050,30.66,81027.8,0.0,0.83077,0.00012,17.90468]
[1778158159064,30.67,81021.95,0.0,0.83008,0.00012,17.94981]
[1778158165108,30.67,81019.67,0.0,0.8298,0.00012,17.96807]
[1778158170142,30.67,81025.82,0.0,0.83051,0.00012,17.9217]
[1778158173164,30.67,81028.03,0.0,0.83078,0.00012,17.90124]
[1778158179206,30.67,81028.29,0.0,0.83079,0.00012,17.90075]
[1778158186254,30.68,81032.85,0.0,0.83129,0.00012,17.8677]
[1778158191291,30.68,81028.51,0.0,0.83077,0.00012,17.90224]
[1778158192298,30.68,81025.46,0.0,0.83042,0.00012,17.92578]
[1778158195318,30.68,81032.18,0.0,0.83119,0.00012,17.87494]
[1778158200353,30.68,81036.7,0.0,0.83169,0.00012,17.84154]
[1778158201359,30.68,81038.43,0.0,0.83189,0.00012,17.82836]
[1778158206705,30.68,81039.13,0.0,0.83196,0.00012,17.82345]
[1778158212437,30.68,81046.84,0.0,0.83284,0.00011,17.76508]
[1778158213444,30.68,81054.97,0.0,0.83377,0.00011,17.70282]
[1778158214451,30.68,81055.8,0.0,0.83387,0.00011,17.69667]
[1778158219486,30.69,81062.1,0.0,0.83457,0.00011,17.64949]
[1778158223515,30.69,81070.81,0.0,0.83555,0.00011,17.58362]
[1778158225528,30.69,81076.34,0.0,0.83618,0.00011,17.54135]
[1778158230565,30.69,81069.12,0.0,0.83535,0.00011,17.59745]
[1778158236920,30.69,81065.92,0.0,0.835,0.00011,17.61848]
[1778158239630,30.69,81052.88,0.0,0.8335,0.00011,17.71891]
[1778158241645,30.69,81045.95,0.0,0.8327,0.00011,17.77206]
[1778158246990,30.69,81055.23,0.0,0.83376,0.00011,17.70141]
[1778158248693,30.69,81056.57,0.0,0.83391,0.00011,17.69144]
[1778158253729,30.7,81059.51,0.0,0.83424,0.00011,17.66962]
[1778158258763,30.7,81051.97,0.0,0.83337,0.00011,17.72782]
[1778158263798,30.7,81056.06,0.0,0.83384,0.00011,17.69625]
[1778158268833,30.7,81056.99,0.0,0.83395,0.00011,17.68889]
[1778158273869,30.69,81056.15,0.0,0.83386,0.00011,17.69507]
[1778158278906,30.69,81055.56,0.0,0.8338,0.00011,17.69929]
[1778158279910,30.69,81064.58,0.0,0.83483,0.00011,17.63016]
[1778158280917,30.69,81065.59,0.0,0.83494,0.00011,17.62246]
[1778158284957,30.69,81057.37,0.0,0.834,0.00011,17.68552]
[1778158285951,30.69,81062.98,0.0,0.83464,0.00011,17.64249]
[1778158287271,30.69,81064.88,0.0,0.83486,0.00011,17.62793]
[1778158290988,30.69,81071.54,0.0,0.83562,0.00011,17.57694]
[1778158293005,30.69,81080.8,0.0,0.8367,0.00011,17.50186]
[1778158294008,30.69,81082.04,0.0,0.83683,0.00011,17.49248]
[1778158299043,30.7,81080.43,0.0,0.83664,0.00011,17.50554]
[1778158303072,30.7,81087.67,0.0,0.83745,0.00011,17.45074]
[1778158308107,30.7,81085.18,0.0,0.83715,0.00011,17.47104]
[1778158313141,30.7,81088.21,0.0,0.83747,0.00011,17.44915]
[1778158319186,30.71,81086.27,0.0,0.83723,0.00011,17.46601]
[1778158324218,30.71,81086.19,0.0,0.8372,0.00011,17.468]
[1778158331267,30.71,81086.62,0.0,0.83722,0.00011,17.46666]
[1778158338316,30.72,81086.23,0.0,0.83715,0.00011,17.47155]
[1778158343352,30.72,81080.54,0.0,0.83649,0.00011,17.51643]
[1778158346373,30.72,81075.45,0.0,0.8359,0.00011,17.55598]
[1778158350402,30.72,81084.86,0.0,0.83696,0.00011,17.48465]
[1778158355437,30.72,81085.19,0.0,0.837,0.00011,17.47921]
[1778158360471,30.73,81085.35,0.0,0.837,0.00011,17.47934]
[1778158363495,30.73,81096.06,0.0,0.8382,0.00011,17.39816]
[1778158364503,30.73,81098.36,0.0,0.83845,0.00011,17.38093]
[1778158369541,30.73,81099.52,0.0,0.83855,0.00011,17.37406]
[1778158371552,30.73,81105.01,0.0,0.83915,0.00011,17.33287]
[1778158373566,30.73,81098.92,0.0,0.83846,0.00011,17.38044]
[1778158378601,30.74,81097.63,0.0,0.83828,0.00011,17.3924]
[1778158383636,30.76,81103.19,0.0,0.83877,0.00011,17.35943]
[1778158385650,30.77,81110.17,0.0,0.83942,0.00011,17.31512]
[1778158390686,30.78,81111.37,0.0,0.83952,0.00011,17.30848]
[1778158392701,30.78,81118.38,0.0,0.84029,0.00011,17.2559]
[1778158393706,30.78,81119.42,0.0,0.8404,0.00011,17.24828]
[1778158398741,30.78,81122.22,0.0,0.84069,0.00011,17.22782]
[1778158403776,30.78,81127.07,0.0,0.84123,0.00011,17.19119]
[1778158408816,30.78,81128.4,0.0,0.84137,0.00011,17.18151]
[1778158413851,30.79,81131.24,0.0,0.8417,0.00011,17.15613]
[1778158418886,30.79,81130.84,0.0,0.84165,0.00011,17.15983]
[1778158424929,30.79,81131.55,0.0,0.84172,0.00011,17.15504]
[1778158429964,30.79,81130.17,0.0,0.84156,0.00011,17.16602]
[1778158434999,30.79,81131.04,0.0,0.84165,0.00011,17.15984]
[1778158440036,30.79,81132.27,0.0,0.84178,0.00011,17.15092]
[1778158445070,30.79,81133.84,0.0,0.84194,0.00011,17.1395]
[1778158450105,30.79,81135.69,0.0,0.84214,0.00011,17.12601]
[1778158452119,30.79,81144.06,0.0,0.84306,0.00011,17.06228]
[1778158453126,30.79,81147.96,0.0,0.84348,0.00011,17.03267]
[1778158456147,30.79,81148.74,0.0,0.84355,0.00011,17.02754]
[1778158458471,30.8,81137.09,0.0,0.84226,0.00011,17.11732]
[1778158464203,30.8,81141.63,0.0,0.84275,0.00011,17.08339]
[1778158469240,30.8,81139.79,0.0,0.84254,0.00011,17.09847]
[1778158475281,30.8,81140.21,0.0,0.8426,0.00011,17.09215]
[1778158477294,30.8,81134.65,0.0,0.84198,0.00011,17.13503]
[1778158482329,30.8,81143.17,0.0,0.8429,0.00011,17.07076]
[1778158485350,30.81,81149.08,0.0,0.84354,0.00011,17.02624]
[1778158489380,30.81,81152.4,0.0,0.84389,0.00011,17.00199]
[1778158495422,30.81,81150.57,0.0,0.84366,0.00011,17.01811]
[1778158500460,30.81,81153.64,0.0,0.84398,0.00011,16.99597]
[1778158505492,30.82,81150.69,0.0,0.84364,0.00011,17.01988]
[1778158510527,30.82,81153.65,0.0,0.84394,0.00011,16.99855]
[1778158515562,30.82,81153.38,0.0,0.8439,0.00011,17.0019]
[1778158520597,30.82,81152.12,0.0,0.84374,0.00011,17.01274]
[1778158527646,30.83,81152.23,0.0,0.84373,0.00011,17.01351]
[1778158537716,30.83,81154.28,0.0,0.84395,0.00011,16.99576]
[1778158540737,30.83,81161.83,0.0,0.84477,0.00011,16.9387]
[1778158542751,30.83,81162.64,0.0,0.84485,0.00011,16.93304]
[1778158547786,30.83,81159.25,0.0,0.84446,0.00011,16.96016]
[1778158550809,30.84,81139.22,0.0,0.84226,0.00011,17.11373]
[1778158551817,30.84,81144.87,0.0,0.84288,0.00011,17.07061]
[1778158552823,30.84,81150.7,0.0,0.84352,0.00011,17.0263]
[1778158557858,30.84,81152.12,0.0,0.84367,0.00011,17.01603]
[1778158559175,30.84,81143.05,0.0,0.84267,0.00011,17.08542]
[1778158562894,30.84,81143.05,0.0,0.84266,0.00011,17.08571]
[1778158566923,30.84,81150.19,0.0,0.84344,0.00011,17.03157]
[1778158572969,30.84,81153.54,0.0,0.8438,0.00011,17.00694]
[1778158578005,30.84,81155.12,0.0,0.84396,0.00011,16.99574]
[1778158583039,30.84,81156.36,0.0,0.84408,0.00011,16.98723]
[1778158588075,30.84,81156.8,0.0,0.84411,0.00011,16.98488]
[1778158593110,30.85,81157.06,0.0,0.84416,0.00011,16.97969]
[1778158595125,30.85,81148.85,0.0,0.84325,0.00011,17.04275]
[1778158601174,30.85,81149.73,0.0,0.84334,0.00011,17.03677]
[1778158607216,30.85,81151.15,0.0,0.84348,0.00011,17.02668]
[1778158608224,30.85,81141.85,0.0,0.84246,0.00011,17.0978]
[1778158609527,30.85,81149.26,0.0,0.84328,0.00011,17.04127]
[1778158611243,30.85,81154.17,0.0,0.84381,0.00011,17.00391]
[1778158617286,30.85,81155.75,0.0,0.84397,0.00011,16.9928]
[1778158622321,30.85,81148.86,0.0,0.84321,0.00011,17.04598]
[1778158624334,30.85,81145.24,0.0,0.84281,0.00011,17.07371]
[1778158627357,30.85,81128.29,0.0,0.84094,0.00011,17.20325]
[1778158628363,30.85,81121.35,0.0,0.84017,0.00011,17.2562]
[1778158633399,30.85,81120.22,0.0,0.84004,0.00011,17.26509]
[1778158634406,30.85,81127.08,0.0,0.8408,0.00011,17.21284]
[1778158635412,30.85,81127.62,0.0,0.84086,0.00011,17.20888]
[1778158640446,30.86,81126.14,0.0,0.84068,0.00011,17.22103]
[1778158646490,30.86,81128.47,0.0,0.84093,0.00011,17.20373]
[1778158651528,30.86,81128.0,0.0,0.84091,0.00011,17.20311]
[1778158656559,30.86,81128.61,0.0,0.84098,0.00011,17.19851]
[1778158661596,30.86,81129.62,0.0,0.84109,0.00011,17.19095]
[1778158666633,30.86,81130.07,0.0,0.84113,0.00011,17.18772]
[1778158674690,30.86,81132.24,0.0,0.84137,0.00011,17.1714]
[1778158679724,30.86,81135.6,0.0,0.84174,0.00011,17.14599]
[1778158684759,30.86,81130.85,0.0,0.84121,0.00011,17.18262]
[1778158689794,30.86,81130.85,0.0,0.8412,0.00011,17.18311]
[1778158695850,30.86,81132.57,0.0,0.84138,0.00011,17.17079]
[1778158697861,30.86,81138.67,0.0,0.84205,0.00011,17.12447]
[1778158698866,30.86,81138.42,0.0,0.84202,0.00011,17.12652]
[1778158703901,30.86,81141.6,0.0,0.84236,0.00011,17.10303]
[1778158708938,30.87,81143.93,0.0,0.8426,0.00011,17.0862]
[1778158713971,30.87,81144.47,0.0,0.84268,0.00011,17.07878]
[1778158716992,30.87,81151.71,0.0,0.84346,0.00011,17.02417]
[1778158720309,30.87,81160.8,0.0,0.84444,0.00011,16.95565]
[1778158728070,30.88,81161.37,0.0,0.84447,0.00011,16.95403]
[1778158733105,30.88,81160.07,0.0,0.8443,0.00011,16.96557]
[1778158740449,30.88,81160.27,0.0,0.84429,0.00011,16.96629]
[1778158745188,30.89,81166.22,0.0,0.84492,0.00011,16.92256]
[1778158749217,30.89,81173.41,0.0,0.84568,0.00011,16.86898]
[1778158750523,30.89,81176.24,0.0,0.84599,0.00011,16.84759]
[1778158753245,30.89,81168.46,0.0,0.84513,0.00011,16.90755]
[1778158755259,30.89,81165.24,0.0,0.84478,0.00011,16.93236]
[1778158760592,30.89,81167.43,0.0,0.84501,0.00011,16.9163]
[1778158766336,30.89,81166.75,0.0,0.84492,0.00011,16.92225]
[1778158770663,30.89,81160.93,0.0,0.84429,0.00011,16.96708]
[1778158773386,30.89,81159.09,0.0,0.84411,0.00011,16.97732]
[1778158778421,30.9,81158.75,0.0,0.84405,0.00011,16.98137]
[1778158783456,30.9,81156.85,0.0,0.84382,0.00011,16.99727]
[1778158788491,30.9,81153.74,0.0,0.84346,0.00011,17.02241]
[1778158793526,30.9,81151.85,0.0,0.84324,0.00011,17.0383]
[1778158798561,30.91,81147.72,0.0,0.84276,0.00011,17.07122]
[1778158802591,30.91,81136.73,0.0,0.84154,0.00011,17.15629]
[1778158803597,30.91,81129.44,0.0,0.84073,0.00011,17.21181]
[1778158804604,30.91,81127.6,0.0,0.84053,0.00011,17.22593]
[1778158808632,30.91,81122.04,0.0,0.8399,0.00011,17.26886]
[1778158810646,30.91,81118.08,0.0,0.83945,0.00011,17.29957]
[1778158815682,30.91,81113.82,0.0,0.83896,0.00011,17.3331]
[1778158818704,30.92,81108.73,0.0,0.83839,0.00011,17.37244]
[1778158823738,30.92,81105.42,0.0,0.83801,0.00011,17.39816]
[1778158826759,30.92,81095.91,0.0,0.83694,0.00011,17.47085]
[1778158827766,30.92,81088.74,0.0,0.83613,0.00011,17.5254]
[1778158828772,30.92,81085.4,0.0,0.83575,0.00011,17.55137]
[1778158833809,30.92,81088.38,0.0,0.8361,0.00011,17.52538]
[1778158838842,30.92,81087.95,0.0,0.83603,0.00011,17.52994]
[1778158841864,30.92,81079.46,0.0,0.83507,0.00011,17.59498]
[1778158842872,30.92,81088.25,0.0,0.83606,0.00011,17.52822]
[1778158843880,30.92,81087.77,0.0,0.836,0.00011,17.53203]
[1778158848913,30.92,81089.44,0.0,0.83618,0.00011,17.52014]
[1778158853948,30.93,81090.13,0.0,0.83624,0.00011,17.51571]
[1778158854955,30.93,81095.87,0.0,0.83689,0.00011,17.47222]
[1778158858984,30.93,81089.42,0.0,0.83615,0.00011,17.52204]
[1778158861331,30.93,81084.04,0.0,0.83554,0.00011,17.56326]
[1778158865028,30.93,81091.81,0.0,0.83641,0.00011,17.50444]
[1778158866035,30.93,81090.52,0.0,0.83626,0.00011,17.51443]
[1778158870064,30.93,81083.89,0.0,0.83551,0.00011,17.56545]
[1778158873086,30.93,81075.54,0.0,0.83456,0.00011,17.62922]
[1778158874096,30.93,81066.07,0.0,0.83348,0.00011,17.70118]
[1778158875099,30.93,81064.1,0.0,0.83326,0.00011,17.71607]
[1778158876107,30.93,81071.61,0.0,0.83411,0.00011,17.65888]
[1778158877113,30.93,81081.28,0.0,0.83521,0.00011,17.58539]
[1778158878120,30.93,81082.3,0.0,0.83533,0.00011,17.5777]
[1778158883155,30.93,81087.88,0.0,0.83595,0.00011,17.53578]
[1778158888190,30.93,81088.8,0.0,0.83604,0.00011,17.52962]
[1778158893226,30.94,81098.23,0.0,0.83712,0.00011,17.45457]
[1778158894233,30.94,81100.83,0.0,0.8374,0.00011,17.43506]
[1778158899270,30.94,81099.98,0.0,0.83729,0.00011,17.44294]
[1778158906320,30.94,81100.14,0.0,0.83728,0.00011,17.4436]
[1778158911682,30.94,81097.24,0.0,0.83695,0.00011,17.46581]
[1778158917397,30.94,81092.11,0.0,0.83638,0.00011,17.5048]
[1778158922431,30.94,81087.72,0.0,0.83587,0.00011,17.53879]
[1778158927467,30.94,81086.39,0.0,0.83571,0.00011,17.54943]
[1778158932501,30.95,81090.91,0.0,0.83622,0.00011,17.51568]
[1778158933508,30.95,81101.03,0.0,0.83735,0.00011,17.43891]
[1778158934516,30.95,81102.41,0.0,0.8375,0.00011,17.42867]
[1778158938543,30.95,81107.49,0.0,0.83805,0.00011,17.39117]
[1778158944585,30.95,81102.77,0.0,0.83752,0.00011,17.42721]
[1778158947606,30.95,81096.5,0.0,0.83682,0.00011,17.47508]
[1778158951971,30.95,81106.54,0.0,0.83796,0.00011,17.39552]
[1778158954655,30.95,81113.67,0.0,0.83874,0.00011,17.34191]
[1778158959690,30.96,81108.38,0.0,0.83813,0.00011,17.3838]
[1778158962041,30.96,81114.56,0.0,0.83881,0.00011,17.33777]
[1778158967749,30.96,81110.94,0.0,0.83839,0.00011,17.36606]
[1778158973790,30.96,81114.82,0.0,0.83881,0.00011,17.33753]
[1778158975804,30.96,81120.24,0.0,0.8394,0.00011,17.29704]
[1778158976811,30.96,81131.3,0.0,0.84062,0.00011,17.21336]
[1778158977821,30.96,81141.13,0.0,0.84171,0.00011,17.13862]
[1778158978825,30.96,81151.67,0.0,0.84286,0.00011,17.05879]
[1778158980839,30.96,81157.69,0.0,0.84351,0.00011,17.01327]
[1778158984867,30.96,81151.73,0.0,0.84285,0.00011,17.05954]
[1778158989902,30.97,81146.76,0.0,0.84229,0.00011,17.09824]
[1778158991915,30.97,81138.44,0.0,0.84137,0.00011,17.16222]
[1778158995945,30.97,81138.45,0.0,0.84135,0.00011,17.16319]
[1778158997959,30.97,81131.74,0.0,0.8406,0.00011,17.21491]
[1778158999980,30.97,81129.95,0.0,0.8404,0.00011,17.22885]
[1778159005011,30.97,81126.04,0.0,0.83996,0.00011,17.25926]
[1778159010046,30.97,81120.83,0.0,0.83937,0.00011,17.29949]
[1778159013070,30.98,81126.3,0.0,0.84,0.00011,17.2541]
[1778159018101,30.98,81123.61,0.0,0.83969,0.00011,17.27544]
[1778159023136,30.98,81121.12,0.0,0.8394,0.00011,17.2952]
[1778159025149,30.98,81115.25,0.0,0.83874,0.00011,17.34009]
[1778159030184,30.98,81112.58,0.0,0.83844,0.00011,17.36094]
[1778159035220,30.98,81117.43,0.0,0.83897,0.00011,17.32468]
[1778159040254,30.98,81114.85,0.0,0.83867,0.00011,17.345]
[1778159045289,30.98,81111.79,0.0,0.83832,0.00011,17.36882]
[1778159052682,30.98,81111.5,0.0,0.83828,0.00011,17.37177]
[1778159055358,30.99,81106.38,0.0,0.83771,0.00011,17.41095]
[1778159058380,30.99,81105.82,0.0,0.83764,0.00011,17.41534]
[1778159059387,30.99,81100.46,0.0,0.83704,0.00011,17.45607]
[1778159061401,30.99,81098.86,0.0,0.83685,0.00011,17.46866]
[1778159066436,30.99,81097.8,0.0,0.83672,0.00011,17.47767]
[1778159071471,30.99,81095.2,0.0,0.83645,0.00011,17.49398]
[1778159076507,30.99,81099.42,0.0,0.83691,0.00011,17.46287]
[1778159081543,30.99,81096.96,0.0,0.83662,0.00011,17.48249]
[1778159087583,31.0,81097.25,0.0,0.83664,0.00011,17.48137]
[1778159091611,31.0,81102.29,0.0,0.83719,0.00011,17.44399]
[1778159096647,31.0,81102.49,0.0,0.83719,0.00011,17.44365]
[1778159101685,31.0,81100.41,0.0,0.83694,0.00011,17.4606]
[1778159106717,31.0,81101.46,0.0,0.83705,0.00011,17.45368]
[1778159111753,31.01,81100.89,0.0,0.83697,0.00011,17.45913]
[1778159116794,31.01,81093.39,0.0,0.83611,0.00011,17.517]
[1778159117797,31.01,81067.77,0.0,0.83321,0.00011,17.71147]
[1778159120817,31.01,81072.89,0.0,0.83379,0.00011,17.67248]
[1778159125852,31.01,81070.16,0.0,0.83349,0.00011,17.69284]
[1778159129880,31.01,81078.13,0.0,0.8344,0.00011,17.63213]
[1778159130887,31.01,81082.39,0.0,0.83488,0.00011,17.59983]
[1778159133248,31.01,81085.08,0.0,0.83521,0.00011,17.57538]
[1778159136929,31.01,81079.89,0.0,0.83462,0.00011,17.61489]
[1778159141964,31.01,81081.15,0.0,0.83476,0.00011,17.60582]
[1778159146999,31.01,81079.22,0.0,0.83452,0.00011,17.62181]
[1778159151032,31.01,81070.93,0.0,0.83356,0.00011,17.68563]
[1778159152038,31.01,81072.82,0.0,0.83378,0.00011,17.67147]
[1778159157073,31.01,81070.17,0.0,0.83346,0.00011,17.69228]
[1778159162108,31.02,81071.74,0.0,0.83363,0.00011,17.68091]
[1778159165130,31.02,81076.85,0.0,0.83421,0.00011,17.64251]
[1778159170164,31.02,81077.64,0.0,0.83429,0.00011,17.63724]
[1778159172181,31.02,81083.41,0.0,0.83494,0.00011,17.59383]
[1778159173187,31.02,81088.43,0.0,0.8355,0.00011,17.55616]
[1778159175199,31.02,81090.13,0.0,0.83568,0.00011,17.54359]
[1778159177219,31.02,81082.83,0.0,0.83486,0.00011,17.59901]
[1778159178226,31.02,81079.02,0.0,0.83443,0.00011,17.62787]
[1778159183261,31.02,81081.68,0.0,0.83473,0.00011,17.60747]
[1778159188296,31.02,81080.35,0.0,0.83459,0.00011,17.61738]
[1778159193331,31.02,81079.59,0.0,0.83452,0.00011,17.61966]
[1778159198367,31.02,81080.43,0.0,0.8346,0.00011,17.61436]
[1778159199374,31.02,81070.68,0.0,0.83349,0.00011,17.68843]
[1778159200381,31.02,81068.06,0.0,0.83319,0.00011,17.70839]
[1778159205418,31.02,81070.42,0.0,0.83345,0.00011,17.69092]
[1778159210451,31.02,81073.43,0.0,0.83379,0.00011,17.66856]
[1778159215487,31.03,81074.32,0.0,0.83388,0.00011,17.66225]
[1778159220563,31.03,81066.86,0.0,0.83303,0.00011,17.71908]
[1778159221569,31.03,81061.84,0.0,0.83246,0.00011,17.75711]
[1778159226604,31.03,81060.71,0.0,0.83232,0.00011,17.76625]
[1778159230638,31.03,81054.34,0.0,0.83158,0.00011,17.81517]
[1778159235672,31.03,81040.85,0.0,0.83002,0.00012,17.91773]
[1778159236680,31.03,81039.48,0.0,0.82987,0.00012,17.92807]
[1778159241714,31.03,81035.64,0.0,0.82943,0.00012,17.95686]
[1778159246750,31.03,81041.12,0.0,0.83006,0.00012,17.91508]
[1778159248765,31.03,81034.37,0.0,0.82929,0.00012,17.96609]
[1778159254094,31.03,81028.23,0.0,0.82861,0.00012,18.00797]
[1778159259841,31.03,81026.63,0.0,0.82843,0.00012,18.01939]
[1778159261855,31.03,81021.22,0.0,0.82781,0.00012,18.05999]
[1778159265884,31.02,81021.2,0.0,0.82782,0.00012,18.05938]
[1778159270919,31.02,81017.83,0.0,0.82744,0.00012,18.08383]
[1778159271926,31.02,81011.87,0.0,0.82675,0.00012,18.12857]
[1778159274237,31.02,81003.61,0.0,0.8258,0.00012,18.19029]
[1778159279983,31.02,81002.88,0.0,0.8257,0.00012,18.19633]
[1778159284311,31.02,81008.79,0.0,0.82639,0.00012,18.15207]
[1778159286033,31.02,81014.54,0.0,0.82707,0.00012,18.10834]
[1778159291068,31.02,81015.57,0.0,0.8272,0.00012,18.09948]
[1778159294381,31.02,81003.94,0.0,0.82585,0.00012,18.18676]
[1778159300131,31.02,81005.19,0.0,0.82599,0.00012,18.17796]
[1778159304451,31.02,81013.61,0.0,0.82697,0.00012,18.11478]
[1778159310201,31.02,81015.31,0.0,0.82716,0.00012,18.10206]
[1778159315235,31.02,81014.49,0.0,0.82711,0.00012,18.10332]
[1778159319263,31.02,81007.58,0.0,0.82631,0.00012,18.15467]
[1778159320270,31.02,81005.57,0.0,0.82608,0.00012,18.16998]
[1778159325306,31.02,81004.1,0.0,0.82589,0.00012,18.18179]
[1778159331354,31.02,81006.76,0.0,0.82619,0.00012,18.16241]
[1778159336385,31.02,81007.67,0.0,0.8263,0.00012,18.15521]
[1778159337392,31.02,81013.3,0.0,0.82696,0.00012,18.11264]
[1778159339406,31.02,81015.03,0.0,0.82716,0.00012,18.09957]
[1778159344441,31.02,81019.03,0.0,0.82764,0.00012,18.06838]
[1778159350483,31.02,81019.66,0.0,0.82773,0.00012,18.06251]
[1778159356525,31.01,81018.42,0.0,0.82761,0.00012,18.07072]
[1778159361560,31.01,81018.4,0.0,0.82762,0.00012,18.06988]
[1778159364875,31.01,81024.39,0.0,0.82833,0.00012,18.024]
[1778159365588,31.01,81024.39,0.0,0.82833,0.00012,18.02387]
[1778159370623,31.01,81020.9,0.0,0.82793,0.00012,18.04954]
[1778159375658,31.01,81015.95,0.0,0.8274,0.00012,18.08192]
[1778159379689,31.01,81010.89,0.0,0.82682,0.00012,18.11939]
[1778159385015,31.0,81010.3,0.0,0.82677,0.00012,18.1228]
[1778159391773,31.0,81010.53,0.0,0.82681,0.00012,18.1197]
[1778159396808,31.0,81011.37,0.0,0.82693,0.00012,18.11247]
[1778159401870,31.0,81012.13,0.0,0.82703,0.00012,18.10591]
[1778159403898,31.0,81004.9,0.0,0.82618,0.00012,18.16038]
[1778159405156,31.0,81001.67,0.0,0.82581,0.00012,18.18431]
[1778159406894,31.0,80995.57,0.0,0.82509,0.00012,18.2306]
[1778159411930,31.0,80996.26,0.0,0.82517,0.00012,18.22591]
[1778159416965,31.0,80996.3,0.0,0.82516,0.00012,18.22624]
[1778159422000,31.0,80998.48,0.0,0.82541,0.00012,18.21054]
[1778159428043,31.0,80998.19,0.0,0.82536,0.00012,18.2138]
[1778159433080,31.0,81003.86,0.0,0.82603,0.00012,18.16784]
[1778159437107,31.0,81011.76,0.0,0.82695,0.00012,18.10832]
[1778159441136,31.0,81019.7,0.0,0.82788,0.00012,18.04813]
[1778159445436,31.0,81025.48,0.0,0.82855,0.00012,18.0045]
[1778159453219,31.0,81026.45,0.0,0.82866,0.00012,17.99736]
[1778159459267,31.0,81023.45,0.0,0.82832,0.00012,18.01989]
[1778159464297,31.0,81021.58,0.0,0.8281,0.00012,18.03376]
[1778159469332,31.0,81019.44,0.0,0.82786,0.00012,18.04955]
[1778159473360,31.0,81014.13,0.0,0.82725,0.00012,18.08921]
[1778159478395,31.0,81012.56,0.0,0.82708,0.00012,18.10041]
[1778159483430,31.0,81012.02,0.0,0.82702,0.00012,18.10383]
[1778159489472,31.0,81014.01,0.0,0.82727,0.00012,18.088]
[1778159494507,31.0,81012.41,0.0,0.82712,0.00012,18.09523]
[1778159499542,31.0,81013.43,0.0,0.82725,0.00012,18.08675]
[1778159504578,30.99,81016.3,0.0,0.8276,0.00012,18.06431]
[1778159509613,30.99,81017.33,0.0,0.82773,0.00012,18.05581]
[1778159514648,30.99,81016.79,0.0,0.82767,0.00012,18.05921]
[1778159519684,30.99,81017.31,0.0,0.82774,0.00012,18.05454]
[1778159524718,30.99,81018.66,0.0,0.82791,0.00012,18.04363]
[1778159530761,30.99,81018.6,0.0,0.82792,0.00012,18.04325]
[1778159536071,30.99,81018.87,0.0,0.82796,0.00012,18.04037]
[1778159541838,30.98,81018.91,0.0,0.82798,0.00012,18.03924]
[1778159543851,30.98,81008.76,0.0,0.8268,0.00012,18.1156]
[1778159548887,30.98,81007.92,0.0,0.82671,0.00012,18.12171]
[1778159553925,30.98,81007.09,0.0,0.82664,0.00012,18.12394]
[1778159558957,30.98,81004.38,0.0,0.82632,0.00012,18.14451]
[1778159561978,30.98,80998.65,0.0,0.82565,0.00012,18.18774]
[1778159566281,30.98,81006.33,0.0,0.82655,0.00012,18.12975]
[1778159572048,30.98,81005.47,0.0,0.82644,0.00012,18.1366]
[1778159576351,30.98,80998.02,0.0,0.82557,0.00012,18.19306]
[1778159582118,30.98,80999.59,0.0,0.82575,0.00012,18.18129]
[1778159587153,30.98,80999.89,0.0,0.82578,0.00012,18.17925]
[1778159592190,30.99,80995.98,0.0,0.82531,0.00012,18.20921]
[1778159596530,30.99,80974.86,0.0,0.82281,0.00012,18.36937]
[1778159597231,30.99,80974.86,0.0,0.82281,0.00012,18.36938]
[1778159599250,30.99,80969.19,0.0,0.82214,0.00012,18.41202]
[1778159600252,30.99,80964.16,0.0,0.82154,0.00012,18.44999]
[1778159601259,30.99,80957.86,0.0,0.82079,0.00012,18.49745]
[1778159603274,30.99,80947.9,0.0,0.81959,0.00012,18.57231]
[1778159608308,30.99,80952.89,0.0,0.82019,0.00012,18.53512]
[1778159613344,30.99,80954.31,0.0,0.8204,0.00012,18.51935]
[1778159615358,30.99,80946.51,0.0,0.81947,0.00012,18.57783]
[1778159616680,30.99,80939.44,0.0,0.81862,0.00012,18.6309]
[1778159619386,30.99,80929.44,0.0,0.81741,0.00012,18.70627]
[1778159624421,30.99,80929.83,0.0,0.81745,0.00012,18.70362]
[1778159626750,30.99,80924.44,0.0,0.8168,0.00012,18.74417]
[1778159631472,30.99,80918.98,0.0,0.81613,0.00012,18.78511]
[1778159634493,30.99,80912.05,0.0,0.8153,0.00012,18.83678]
[1778159637514,30.99,80921.36,0.0,0.81643,0.00012,18.76667]
[1778159638521,30.99,80927.18,0.0,0.81714,0.00012,18.72301]
[1778159640540,30.99,80933.28,0.0,0.81787,0.00012,18.67726]
[1778159645573,30.98,80932.78,0.0,0.81782,0.00012,18.68057]
[1778159650608,30.98,80934.24,0.0,0.818,0.00012,18.66964]
[1778159656651,30.98,80934.62,0.0,0.81804,0.00012,18.66702]
[1778159661686,30.99,80932.96,0.0,0.81783,0.00012,18.67972]
[1778159666720,30.99,80931.35,0.0,0.81764,0.00012,18.69204]
[1778159668735,30.99,80922.96,0.0,0.81662,0.00012,18.7551]
[1778159672774,30.99,80915.9,0.0,0.81579,0.00012,18.80377]
[1778159673780,30.99,80895.74,0.0,0.81333,0.00012,18.95461]
[1778159674790,30.99,80891.5,0.0,0.81282,0.00012,18.98601]
[1778159679824,30.98,80895.36,0.0,0.8133,0.00012,18.95631]
[1778159684861,30.98,80896.72,0.0,0.81348,0.00012,18.94536]
[1778159688891,30.98,80902.25,0.0,0.81417,0.00012,18.90327]
[1778159690901,30.98,80908.85,0.0,0.81499,0.00012,18.85333]
[1778159692920,30.98,80909.74,0.0,0.8151,0.00012,18.84604]
[1778159697952,30.97,80914.19,0.0,0.81567,0.00012,18.81124]
[1778159700971,30.97,80923.88,0.0,0.81686,0.00012,18.73773]
[1778159701978,30.97,80923.73,0.0,0.81684,0.00012,18.73866]
[1778159704999,30.97,80917.46,0.0,0.81609,0.00012,18.78505]
[1778159706006,30.97,80922.08,0.0,0.81666,0.00012,18.7501]
[1778159707324,30.97,80930.15,0.0,0.81764,0.00012,18.68904]
[1778159710037,30.97,80936.0,0.0,0.81835,0.00012,18.64473]
[1778159711042,30.97,80929.52,0.0,0.81758,0.00012,18.69312]
[1778159717395,30.97,80924.67,0.0,0.81701,0.00012,18.72831]
[1778159723125,30.96,80925.37,0.0,0.81711,0.00012,18.72181]
[1778159728162,30.96,80925.54,0.0,0.81715,0.00012,18.71957]
[1778159733196,30.96,80923.71,0.0,0.81697,0.00012,18.72823]
[1778159736218,30.96,80913.25,0.0,0.81571,0.00012,18.80607]
[1778159737537,30.96,80900.33,0.0,0.81414,0.00012,18.90261]
[1778159738230,30.96,80900.33,0.0,0.81414,0.00012,18.90222]
[1778159743265,30.95,80899.84,0.0,0.81411,0.00012,18.90385]
[1778159747607,30.95,80886.33,0.0,0.81248,0.00012,19.00364]
[1778159750314,30.95,80880.43,0.0,0.81177,0.00012,19.04674]
[1778159752329,30.95,80868.89,0.0,0.81035,0.00012,19.13211]
[1778159755351,30.94,80862.95,0.0,0.80964,0.00012,19.175]
[1778159756358,30.94,80870.68,0.0,0.8106,0.00012,19.1169]
[1778159757679,30.94,80878.42,0.0,0.81157,0.00012,19.0587]
[1778159761392,30.94,80872.27,0.0,0.81083,0.00012,19.10326]
[1778159766429,30.93,80876.12,0.0,0.81133,0.00012,19.07278]
[1778159767749,30.93,80884.53,0.0,0.81237,0.00012,19.00962]
[1778159772472,30.93,80892.49,0.0,0.81337,0.00012,18.94893]
[1778159775493,30.93,80898.18,0.0,0.81408,0.00012,18.90557]
[1778159777824,30.93,80908.31,0.0,0.81533,0.00012,18.82891]
[1778159779520,30.93,80913.44,0.0,0.81596,0.00012,18.78991]
[1778159784555,30.92,80918.51,0.0,0.8166,0.00012,18.75078]
[1778159786570,30.92,80926.54,0.0,0.81758,0.00012,18.69007]
[1778159791604,30.92,80930.51,0.0,0.8181,0.00012,18.65537]
[1778159794628,30.92,80935.53,0.0,0.81871,0.00012,18.61732]
[1778159799660,30.92,80937.82,0.0,0.81899,0.00012,18.59978]
[1778159804695,30.92,80937.81,0.0,0.81899,0.00012,18.59962]
[1778159809730,30.92,80940.22,0.0,0.81928,0.00012,18.58138]
[1778159814765,30.92,80939.59,0.0,0.81921,0.00012,18.58608]
[1778159819800,30.92,80942.51,0.0,0.81956,0.00012,18.56412]
[1778159824835,30.92,80938.72,0.0,0.8191,0.00012,18.59292]
[1778159827855,30.92,80944.95,0.0,0.81984,0.00012,18.54623]
[1778159831887,30.92,80944.63,0.0,0.81981,0.00012,18.54846]
[1778159836922,30.92,80945.16,0.0,0.81988,0.00012,18.54409]
[1778159840950,30.92,80950.27,0.0,0.8205,0.00012,18.50525]
[1778159842964,30.92,80954.17,0.0,0.82097,0.00012,18.47558]
[1778159847999,30.92,80960.37,0.0,0.82172,0.00012,18.42824]
[1778159853048,30.92,80962.41,0.0,0.822,0.00012,18.40817]
[1778159855051,30.92,80950.89,0.0,0.82062,0.00012,18.49491]
[1778159856055,30.92,80954.36,0.0,0.82104,0.00012,18.46853]
[1778159861090,30.92,80956.79,0.0,0.82134,0.00012,18.44944]
[1778159866127,30.91,80961.4,0.0,0.8219,0.00012,18.41405]
[1778159871166,30.91,80960.46,0.0,0.8218,0.00012,18.42082]
[1778159876200,30.91,80962.43,0.0,0.82204,0.00012,18.40563]
[1778159878528,30.91,80968.53,0.0,0.82276,0.00012,18.35948]
[1778159885263,30.91,80970.8,0.0,0.82303,0.00012,18.34229]
[1778159890298,30.91,80971.5,0.0,0.82312,0.00012,18.33685]
[1778159896340,30.91,80973.0,0.0,0.8233,0.00012,18.32528]
[1778159898674,30.91,80982.69,0.0,0.82445,0.00012,18.25191]
[1778159899362,30.91,80982.69,0.0,0.82445,0.00012,18.25195]
[1778159900369,30.91,80991.09,0.0,0.82544,0.00012,18.1885]
[1778159905403,30.91,80992.31,0.0,0.82557,0.00012,18.18002]
[1778159910438,30.91,80992.04,0.0,0.82553,0.00012,18.18259]
[1778159911445,30.92,81000.65,0.0,0.82657,0.00012,18.11353]
[1778159913459,30.91,81011.0,0.0,0.82778,0.00012,18.035]
[1778159915473,30.91,81017.37,0.0,0.82853,0.00012,17.98652]
[1778159917488,30.91,81022.77,0.0,0.82916,0.00012,17.94546]
[1778159922522,30.91,81027.28,0.0,0.82968,0.00012,17.91108]
[1778159927557,30.91,81024.39,0.0,0.82934,0.00012,17.93317]
[1778159932592,30.91,81021.41,0.0,0.829,0.00012,17.95588]
[1778159937627,30.91,81017.13,0.0,0.8285,0.00012,17.98837]
[1778159942663,30.91,81012.55,0.0,0.82797,0.00012,18.02297]
[1778159946690,30.91,81021.39,0.0,0.829,0.00012,17.95589]
[1778159949028,30.91,81028.42,0.0,0.82981,0.00012,17.90271]
[1778159950720,30.91,81022.58,0.0,0.82913,0.00012,17.94719]
[1778159955753,30.92,81019.13,0.0,0.82872,0.00012,17.97371]
[1778159960831,30.92,81023.62,0.0,0.82924,0.00012,17.94005]
[1778159965861,30.92,81020.54,0.0,0.82887,0.00012,17.96404]
[1778159969180,30.92,81010.51,0.0,0.8277,0.00012,18.04042]
[1778159969903,30.92,81010.51,0.0,0.8277,0.00012,18.04045]
[1778159971907,30.92,81026.16,0.0,0.82954,0.00012,17.91777]
[1778159974928,30.92,81033.7,0.0,0.83041,0.00012,17.86123]
[1778159978959,30.92,81039.48,0.0,0.83106,0.00012,17.81856]
[1778159983991,30.93,81040.89,0.0,0.8312,0.00012,17.80942]
[1778159990037,30.93,81040.16,0.0,0.83109,0.00012,17.81672]
[1778159996079,30.93,81043.91,0.0,0.83149,0.00012,17.78994]
[1778159998094,30.93,81038.73,0.0,0.83089,0.00012,17.82981]
[1778160001119,30.93,81037.9,0.0,0.83078,0.00012,17.83675]
[1778160006153,30.94,81036.56,0.0,0.83061,0.00012,17.848]
[1778160008165,30.94,81030.04,0.0,0.82985,0.00012,17.89785]
[1778160012192,30.94,81021.99,0.0,0.82891,0.00012,17.95943]
[1778160014207,30.94,81020.19,0.0,0.8287,0.00012,17.97322]
[1778160019242,30.94,81022.61,0.0,0.82898,0.00012,17.95519]
[1778160023271,30.94,81028.09,0.0,0.82961,0.00012,17.91385]
[1778160026295,30.94,81032.19,0.0,0.83008,0.00012,17.88314]
[1778160031327,30.94,81030.39,0.0,0.82989,0.00012,17.89332]
[1778160036362,30.94,81028.88,0.0,0.8297,0.00012,17.90553]
[1778160041397,30.94,81031.44,0.0,0.82999,0.00012,17.88687]
[1778160043413,30.95,81039.24,0.0,0.83088,0.00012,17.82809]
[1778160048447,30.95,81043.51,0.0,0.83136,0.00012,17.79689]
[1778160057510,30.95,81050.55,0.0,0.83213,0.00011,17.7458]
[1778160062554,30.95,81061.74,0.0,0.8334,0.00011,17.66179]
[1778160063553,30.96,81064.41,0.0,0.83369,0.00011,17.64217]
[1778160068587,30.96,81064.06,0.0,0.83363,0.00011,17.6464]
[1778160073623,30.96,81059.86,0.0,0.83313,0.00011,17.67955]
[1778160078657,30.96,81059.53,0.0,0.83308,0.00011,17.68323]
[1778160084700,30.97,81065.23,0.0,0.83371,0.00011,17.64141]
[1778160090033,30.97,81066.97,0.0,0.83389,0.00011,17.62939]
[1778160095778,30.97,81068.99,0.0,0.83413,0.00011,17.61123]
[1778160101820,30.97,81070.69,0.0,0.8343,0.00011,17.59976]
[1778160105865,30.98,81088.78,0.0,0.83634,0.00011,17.46314]
[1778160106858,30.98,81100.67,0.0,0.83767,0.00011,17.3729]
[1778160110177,30.98,81109.12,0.0,0.83861,0.00011,17.30906]
[1778160110892,30.98,81109.12,0.0,0.83861,0.00011,17.30926]
[1778160115918,30.98,81112.93,0.0,0.83903,0.00011,17.28064]
[1778160120953,30.98,81113.88,0.0,0.83914,0.00011,17.27348]
[1778160122968,30.98,81120.18,0.0,0.83984,0.00011,17.22527]
[1778160128003,30.97,81117.87,0.0,0.8396,0.00011,17.24196]
[1778160130317,30.97,81137.23,0.0,0.84174,0.00011,17.09461]
[1778160131028,30.97,81136.99,0.0,0.84172,0.00011,17.09644]
[1778160132031,30.97,81127.6,0.0,0.84068,0.00011,17.16772]
[1778160133038,30.97,81120.39,0.0,0.83988,0.00011,17.22236]
[1778160136059,30.97,81113.11,0.0,0.83908,0.00011,17.27712]
[1778160138075,30.97,81107.18,0.0,0.83841,0.00011,17.32267]
[1778160140090,30.97,81102.04,0.0,0.83783,0.00011,17.36212]
[1778160145126,30.98,81104.18,0.0,0.83806,0.00011,17.34678]
[1778160150161,30.98,81106.02,0.0,0.83825,0.00011,17.33399]
[1778160155196,30.98,81104.14,0.0,0.83805,0.00011,17.34524]
[1778160160232,30.98,81099.23,0.0,0.83748,0.00011,17.38372]
[1778160165277,30.98,81095.0,0.0,0.83699,0.00011,17.41681]
[1778160167282,30.99,81108.88,0.0,0.83854,0.00011,17.3118]
[1778160168293,30.99,81112.64,0.0,0.83896,0.00011,17.28357]
[1778160173323,30.99,81109.72,0.0,0.83861,0.00011,17.30751]
[1778160178361,30.99,81108.58,0.0,0.83846,0.00011,17.31786]
[1778160182389,30.99,81098.76,0.0,0.83734,0.00011,17.39366]
[1778160184403,31.0,81096.08,0.0,0.83703,0.00011,17.41445]
[1778160189438,31.0,81097.41,0.0,0.83716,0.00011,17.40546]
[1778160196490,31.0,81097.31,0.0,0.83713,0.00011,17.40786]
[1778160200822,31.0,81088.25,0.0,0.83609,0.00011,17.47771]
[1778160206560,31.0,81093.35,0.0,0.83666,0.00011,17.43978]
[1778160211607,31.01,81090.42,0.0,0.83634,0.00011,17.45864]
[1778160216631,31.01,81093.97,0.0,0.83673,0.00011,17.43255]
[1778160221668,31.01,81097.97,0.0,0.83716,0.00011,17.40347]
[1778160226700,31.01,81103.82,0.0,0.8378,0.00011,17.36029]
[1778160231033,31.01,81098.58,0.0,0.8372,0.00011,17.40108]
[1778160236770,31.02,81096.69,0.0,0.83697,0.00011,17.4169]
[1778160241839,31.02,81096.29,0.0,0.83691,0.00011,17.42083]
[1778160243829,31.02,81106.37,0.0,0.83803,0.00011,17.34519]
[1778160248867,31.02,81103.84,0.0,0.83772,0.00011,17.36595]
[1778160252893,31.03,81097.38,0.0,0.83698,0.00011,17.41602]
[1778160257928,31.03,81095.75,0.0,0.83678,0.00011,17.42959]
[1778160266993,31.03,81092.84,0.0,0.83643,0.00011,17.45334]
[1778160272029,31.03,81096.98,0.0,0.83691,0.00011,17.41874]
[1778160277064,31.03,81094.3,0.0,0.83659,0.00011,17.44005]
[1778160282097,31.04,81093.94,0.0,0.83654,0.00011,17.44358]
[1778160288139,31.04,81094.53,0.0,0.83659,0.00011,17.44008]
[1778160293174,31.04,81095.99,0.0,0.83675,0.00011,17.42985]
[1778160298209,31.04,81094.04,0.0,0.83652,0.00011,17.4453]
[1778160301530,31.04,81082.88,0.0,0.83525,0.00011,17.53025]
[1778160302239,31.04,81082.88,0.0,0.83525,0.00011,17.53028]
[1778160306266,31.04,81061.83,0.0,0.83286,0.00011,17.68948]
[1778160307273,31.04,81054.24,0.0,0.832,0.00011,17.74666]
[1778160312310,31.04,81046.67,0.0,0.83114,0.00011,17.80369]
[1778160317345,31.04,81047.93,0.0,0.83129,0.00011,17.79362]
[1778160319369,31.04,81039.1,0.0,0.83027,0.00012,17.86026]
[1778160321380,31.04,81045.8,0.0,0.83104,0.00011,17.80973]
[1778160326414,31.04,81048.11,0.0,0.8313,0.00011,17.79288]
[1778160329435,31.04,81042.75,0.0,0.83068,0.00012,17.83373]
[1778160334472,31.04,81040.21,0.0,0.83041,0.00012,17.84914]
[1778160339507,31.04,81036.19,0.0,0.82994,0.00012,17.87999]
[1778160344542,31.04,81031.45,0.0,0.82939,0.00012,17.91621]
[1778160345549,31.04,81023.53,0.0,0.82847,0.00012,17.97611]
[1778160346557,31.04,81012.17,0.0,0.82714,0.00012,18.06186]
[1778160347565,31.04,81010.39,0.0,0.82694,0.00012,18.07517]
[1778160348571,31.04,81003.96,0.0,0.82619,0.00012,18.12353]
[1778160350585,31.04,81010.37,0.0,0.82694,0.00012,18.07484]
[1778160351891,31.04,81002.89,0.0,0.82607,0.00012,18.13093]
[1778160357635,31.04,81005.83,0.0,0.82643,0.00012,18.10783]
[1778160362673,31.04,81005.26,0.0,0.82638,0.00012,18.11125]
[1778160364690,31.04,81010.99,0.0,0.82705,0.00012,18.0677]
[1778160369728,31.04,81009.22,0.0,0.82686,0.00012,18.08048]
[1778160374766,31.04,81011.25,0.0,0.82709,0.00012,18.06506]
[1778160376774,31.04,81005.14,0.0,0.82638,0.00012,18.1114]
[1778160377786,31.04,81003.03,0.0,0.82613,0.00012,18.12716]
[1778160382817,31.03,81003.74,0.0,0.82623,0.00012,18.12072]
[1778160386844,31.03,80998.6,0.0,0.82563,0.00012,18.15941]
[1778160392173,31.03,80997.54,0.0,0.82553,0.00012,18.16325]
[1778160396915,31.03,80993.46,0.0,0.82505,0.00012,18.19397]
[1778160402246,31.03,80997.51,0.0,0.82553,0.00012,18.16319]
[1778160407991,31.03,80995.82,0.0,0.82534,0.00012,18.17546]
[1778160412316,31.03,81001.2,0.0,0.82598,0.00012,18.13459]
[1778160417054,31.03,80994.36,0.0,0.82518,0.00012,18.18577]
[1778160422386,31.03,81010.06,0.0,0.82703,0.00012,18.06651]
[1778160423096,31.03,81010.06,0.0,0.82704,0.00012,18.0663]
[1778160426116,31.03,81004.91,0.0,0.82645,0.00012,18.10443]
[1778160431152,31.03,81001.47,0.0,0.82606,0.00012,18.12908]
[1778160435180,31.02,80993.66,0.0,0.82516,0.00012,18.18725]
[1778160439209,31.02,80987.41,0.0,0.82443,0.00012,18.23381]
[1778160442534,31.02,80975.55,0.0,0.82303,0.00012,18.32318]
[1778160444244,31.02,80966.58,0.0,0.82197,0.00012,18.39043]
[1778160449280,31.02,80966.43,0.0,0.82196,0.00012,18.39071]
[1778160454314,31.02,80963.33,0.0,0.82163,0.00012,18.40901]
[1778160458344,31.02,80952.6,0.0,0.82036,0.00012,18.48896]
[1778160463379,31.02,80948.42,0.0,0.81988,0.00012,18.51916]
[1778160468413,31.01,80946.5,0.0,0.81967,0.00012,18.53232]
[1778160471435,31.01,80934.62,0.0,0.81825,0.00012,18.6206]
[1778160476470,31.01,80930.54,0.0,0.81778,0.00012,18.64995]
[1778160480498,31.01,80935.34,0.0,0.81837,0.00012,18.61314]
[1778160485536,31.0,80931.56,0.0,0.81794,0.00012,18.63981]
[1778160491581,31.0,80929.9,0.0,0.81778,0.00012,18.65014]
[1778160496614,30.99,80926.16,0.0,0.81735,0.00012,18.67635]
[1778160502656,30.99,80924.96,0.0,0.81724,0.00012,18.68324]
[1778160505678,30.99,80915.75,0.0,0.81613,0.00012,18.7515]
[1778160506684,30.99,80913.29,0.0,0.81584,0.00012,18.76975]
[1778160510712,30.99,80905.95,0.0,0.81496,0.00012,18.82388]
[1778160512726,30.98,80911.44,0.0,0.81566,0.00012,18.77802]
[1778160514741,30.98,80914.15,0.0,0.816,0.00012,18.75722]
[1778160518768,30.98,80923.37,0.0,0.81714,0.00012,18.68716]
[1778160523803,30.98,80924.43,0.0,0.81728,0.00012,18.67835]
[1778160529849,30.98,80924.53,0.0,0.8173,0.00012,18.67665]
[1778160534881,30.98,80925.94,0.0,0.8175,0.00012,18.66467]
[1778160539918,30.97,80924.91,0.0,0.8174,0.00012,18.67079]
[1778160544954,30.97,80929.75,0.0,0.81801,0.00012,18.63284]
[1778160545961,30.97,80936.62,0.0,0.81884,0.00012,18.58093]
[1778160546967,30.97,80937.99,0.0,0.81901,0.00012,18.57043]
[1778160550997,30.97,80944.22,0.0,0.81977,0.00012,18.52283]
[1778160555024,30.97,80936.93,0.0,0.8189,0.00012,18.57715]
[1778160556031,30.96,80935.38,0.0,0.81872,0.00012,18.58859]
[1778160561065,30.96,80937.45,0.0,0.81899,0.00012,18.5716]
[1778160566100,30.96,80939.91,0.0,0.81931,0.00012,18.55195]
[1778160571135,30.96,80942.07,0.0,0.81961,0.00012,18.53039]
[1778160576170,30.96,80945.2,0.0,0.82,0.00012,18.50588]
[1778160581205,30.95,80948.13,0.0,0.82037,0.00012,18.48313]
[1778160586240,30.95,80953.23,0.0,0.82099,0.00012,18.4441]
[1778160591276,30.95,80955.27,0.0,0.82124,0.00012,18.42826]
[1778160596311,30.95,80955.69,0.0,0.82129,0.00012,18.42478]
[1778160598325,30.95,80949.01,0.0,0.82049,0.00012,18.47494]
[1778160603697,30.95,80947.96,0.0,0.82038,0.00012,18.48227]
[1778160605373,30.95,80941.96,0.0,0.81966,0.00012,18.52717]
[1778160609402,30.95,80935.46,0.0,0.81889,0.00012,18.57534]
[1778160610408,30.95,80929.95,0.0,0.81823,0.00012,18.61651]
[1778160612423,30.95,80938.54,0.0,0.81927,0.00012,18.55176]
[1778160613767,30.95,80924.02,0.0,0.81751,0.00012,18.66089]
[1778160615457,30.95,80923.35,0.0,0.81744,0.00012,18.66561]
[1778160620506,30.94,80925.42,0.0,0.8177,0.00012,18.6492]
[1778160625525,30.94,80921.78,0.0,0.81727,0.00012,18.67579]
[1778160627539,30.94,80928.06,0.0,0.81804,0.00012,18.62829]
[1778160632574,30.94,80927.83,0.0,0.81805,0.00012,18.62528]
[1778160635596,30.94,80934.96,0.0,0.81892,0.00012,18.57118]
[1778160636613,30.94,80941.18,0.0,0.81967,0.00012,18.52416]
[1778160641641,30.94,80936.96,0.0,0.81917,0.00012,18.55503]
[1778160645667,30.93,80929.6,0.0,0.8183,0.00012,18.60927]
[1778160648689,30.93,80934.86,0.0,0.81895,0.00012,18.56883]
[1778160653725,30.93,80939.9,0.0,0.81958,0.00012,18.52966]
[1778160658759,30.93,80931.12,0.0,0.81854,0.00012,18.59449]
[1778160660778,30.93,80936.14,0.0,0.81915,0.00012,18.55613]
[1778160661781,30.93,80928.2,0.0,0.8182,0.00012,18.61565]
[1778160662787,30.93,80923.41,0.0,0.81762,0.00012,18.65137]
[1778160664803,30.92,80915.13,0.0,0.81662,0.00012,18.71329]
[1778160665809,30.92,80905.5,0.0,0.81545,0.00012,18.7856]
[1778160666816,30.92,80899.53,0.0,0.81472,0.00012,18.83029]
[1778160667822,30.92,80898.35,0.0,0.81458,0.00012,18.83896]
[1778160668829,30.92,80889.21,0.0,0.81346,0.00012,18.9073]
[1778160669836,30.92,80889.48,0.0,0.81349,0.00012,18.90499]
[1778160674871,30.92,80893.71,0.0,0.81404,0.00012,18.87181]
[1778160675881,30.92,80903.15,0.0,0.8152,0.00012,18.80069]
[1778160676895,30.92,80907.23,0.0,0.8157,0.00012,18.76984]
[1778160677893,30.92,80913.74,0.0,0.8165,0.00012,18.72074]
[1778160679907,30.92,80923.43,0.0,0.81769,0.00012,18.64739]
[1778160681940,30.92,80927.79,0.0,0.81822,0.00012,18.61402]
[1778160683943,30.92,80936.29,0.0,0.81926,0.00012,18.54949]
[1778160684949,30.91,80925.0,0.0,0.81789,0.00012,18.63436]
[1778160685958,30.91,80907.33,0.0,0.81574,0.00012,18.7672]
[1778160686963,30.91,80900.68,0.0,0.81493,0.00012,18.81694]
[1778160691997,30.91,80903.19,0.0,0.81529,0.00012,18.79265]
[1778160694338,30.91,80897.63,0.0,0.81462,0.00012,18.83365]
[1778160696026,30.91,80891.43,0.0,0.81386,0.00012,18.88008]
[1778160698049,30.91,80892.52,0.0,0.814,0.00012,18.87158]
[1778160700055,30.91,80896.55,0.0,0.8145,0.00012,18.84108]
[1778160704440,30.91,80884.57,0.0,0.81304,0.00012,18.92997]
[1778160706106,30.91,80874.91,0.0,0.81185,0.00012,19.00205]
[1778160707113,30.91,80878.31,0.0,0.81228,0.00012,18.9761]
[1778160712149,30.9,80875.81,0.0,0.81199,0.00012,18.99346]
[1778160717183,30.9,80872.07,0.0,0.81155,0.00012,19.02008]
[1778160721213,30.9,80879.05,0.0,0.81243,0.00012,18.96672]
[1778160723226,30.9,80883.89,0.0,0.81304,0.00012,18.92969]
[1778160726265,30.89,80869.85,0.0,0.81132,0.00012,19.034]
[1778160727265,30.89,80848.63,0.0,0.80867,0.00013,19.19261]
[1778160728269,30.89,80832.82,0.0,0.8067,0.00013,19.30973]
[1778160729276,30.89,80828.37,0.0,0.80615,0.00013,19.34226]
[1778160731288,30.89,80822.89,0.0,0.80547,0.00013,19.38176]
[1778160734655,30.88,80794.8,0.0,0.80194,0.00013,19.58779]
[1778160736325,30.87,80791.85,0.0,0.80168,0.00013,19.60261]
[1778160738358,30.85,80784.15,0.0,0.80081,0.00013,19.65224]
[1778160739356,30.83,80763.25,0.0,0.79824,0.00013,19.79916]
[1778160740364,30.83,80757.36,0.0,0.79747,0.00013,19.8426]
[1778160742384,30.81,80758.39,0.0,0.79776,0.00013,19.82617]
[1778160743402,30.79,80768.14,0.0,0.79915,0.00013,19.74656]
[1778160744728,30.78,80792.81,0.0,0.80244,0.00013,19.55698]
[1778160745416,30.78,80792.81,0.0,0.80245,0.00013,19.55649]
[1778160746420,30.78,80815.57,0.0,0.80537,0.00013,19.3863]
[1778160747426,30.78,80822.37,0.0,0.80624,0.00013,19.3351]
[1778160748433,30.78,80831.08,0.0,0.80735,0.00013,19.26962]
[1778160749448,30.77,80828.31,0.0,0.80701,0.00013,19.28986]
[1778160750461,30.77,80820.66,0.0,0.80605,0.00013,19.34617]
[1778160751458,30.77,80805.82,0.0,0.8042,0.00013,19.45223]
[1778160756489,30.77,80818.09,0.0,0.8058,0.00013,19.35833]
[1778160759511,30.76,80832.14,0.0,0.8076,0.00013,19.25201]
[1778160764888,30.76,80816.11,0.0,0.80561,0.00013,19.36951]
[1778160766561,30.76,80800.72,0.0,0.80366,0.00013,19.48333]
[1778160769583,30.75,80795.25,0.0,0.80298,0.00013,19.52296]
[1778160770594,30.75,80794.01,0.0,0.80284,0.00013,19.53097]
[1778160772609,30.75,80799.94,0.0,0.80361,0.00013,19.4862]
[1778160774958,30.75,80817.32,0.0,0.80585,0.00013,19.35484]
[1778160775631,30.74,80817.32,0.0,0.80586,0.00013,19.35424]
[1778160776646,30.74,80829.57,0.0,0.80742,0.00013,19.26257]
[1778160777646,30.74,80835.94,0.0,0.80824,0.00013,19.21392]
[1778160782679,30.74,80841.99,0.0,0.80903,0.00013,19.16643]
[1778160783686,30.74,80847.06,0.0,0.80967,0.00013,19.12802]
[1778160786706,30.74,80828.37,0.0,0.80733,0.00013,19.26752]
[1778160787713,30.73,80810.94,0.0,0.80513,0.00013,19.39697]
[1778160788720,30.73,80817.67,0.0,0.806,0.00013,19.34604]
[1778160791752,30.73,80810.28,0.0,0.80508,0.00013,19.39993]
[1778160792760,30.73,80800.53,0.0,0.80384,0.00013,19.47274]
[1778160793767,30.73,80812.06,0.0,0.80532,0.00013,19.38606]
[1778160794777,30.73,80819.41,0.0,0.80626,0.00013,19.33042]
[1778160795780,30.72,80835.0,0.0,0.80826,0.00013,19.21254]
[1778160798802,30.72,80827.15,0.0,0.80728,0.00013,19.27054]
[1778160799807,30.72,80826.09,0.0,0.80715,0.00013,19.27797]
[1778160801824,30.72,80841.34,0.0,0.80909,0.00013,19.16255]
[1778160802832,30.72,80844.37,0.0,0.80949,0.00013,19.13905]
[1778160803836,30.72,80851.41,0.0,0.81037,0.00013,19.08583]
[1778160804852,30.72,80862.09,0.0,0.81172,0.00012,19.00504]
[1778160809878,30.71,80860.25,0.0,0.81151,0.00012,19.01732]
[1778160810886,30.71,80854.83,0.0,0.81084,0.00013,19.0575]
[1778160812904,30.71,80843.7,0.0,0.80948,0.00013,19.13674]
[1778160813907,30.71,80843.41,0.0,0.80946,0.00013,19.13827]
[1778160815920,30.71,80837.98,0.0,0.80878,0.00013,19.17871]
[1778160818941,30.7,80832.08,0.0,0.80806,0.00013,19.22149]
[1778160821963,30.7,80825.63,0.0,0.80726,0.00013,19.2691]
[1778160824985,30.7,80831.4,0.0,0.80802,0.00013,19.22397]
[1778160825992,30.7,80842.2,0.0,0.80938,0.00013,19.14283]
[1778160826998,30.7,80835.6,0.0,0.80855,0.00013,19.19202]
[1778160828008,30.7,80823.2,0.0,0.80699,0.00013,19.28455]
[1778160830019,30.7,80820.3,0.0,0.80664,0.00013,19.30559]
[1778160834047,30.69,80829.69,0.0,0.80784,0.00013,19.23403]
[1778160836061,30.69,80828.87,0.0,0.80776,0.00013,19.23928]
[1778160841096,30.69,80826.91,0.0,0.80755,0.00013,19.25136]
[1778160842104,30.68,80811.56,0.0,0.8056,0.00013,19.36621]
[1778160844123,30.68,80820.35,0.0,0.80673,0.00013,19.29995]
[1778160846131,30.68,80816.5,0.0,0.80625,0.00013,19.32795]
[1778160847143,30.68,80822.28,0.0,0.807,0.00013,19.28394]
[1778160850162,30.68,80828.4,0.0,0.80779,0.00013,19.23714]
[1778160853181,30.68,80837.89,0.0,0.809,0.00013,19.16476]
[1778160855534,30.68,80831.54,0.0,0.80821,0.00013,19.21183]
[1778160858216,30.67,80823.59,0.0,0.80723,0.00013,19.27009]
[1778160859223,30.67,80814.06,0.0,0.80603,0.00013,19.34122]
[1778160861240,30.67,80821.16,0.0,0.80693,0.00013,19.28762]
[1778160865605,30.67,80813.25,0.0,0.80595,0.00013,19.34574]
[1778160867282,30.67,80816.64,0.0,0.80639,0.00013,19.31961]
[1778160872316,30.66,80817.58,0.0,0.80657,0.00013,19.30674]
[1778160877352,30.66,80813.4,0.0,0.80606,0.00013,19.33653]
[1778160880373,30.66,80801.01,0.0,0.8045,0.00013,19.42803]
[1778160881381,30.66,80795.83,0.0,0.80384,0.00013,19.46679]
[1778160884401,30.65,80801.69,0.0,0.80461,0.00013,19.42156]
[1778160885749,30.65,80806.61,0.0,0.80525,0.00013,19.3843]
[1778160887422,30.65,80812.03,0.0,0.80596,0.00013,19.34255]
[1778160891474,30.65,80806.49,0.0,0.80526,0.00013,19.38329]
[1778160892503,30.65,80805.75,0.0,0.80518,0.00013,19.38808]
[1778160897517,30.64,80809.08,0.0,0.80564,0.00013,19.36117]
[1778160902553,30.64,80818.12,0.0,0.80683,0.00013,19.29076]
[1778160904566,30.63,80807.9,0.0,0.80554,0.00013,19.36674]
[1778160907587,30.63,80819.25,0.0,0.80701,0.00013,19.28]
[1778160910608,30.63,80812.59,0.0,0.80619,0.00013,19.32878]
[1778160913629,30.63,80807.05,0.0,0.8055,0.00013,19.36914]
[1778160917665,30.62,80820.65,0.0,0.80726,0.00013,19.26523]
[1778160918673,30.62,80826.94,0.0,0.80806,0.00013,19.21748]
[1778160919679,30.62,80835.56,0.0,0.80916,0.00013,19.1522]
[1778160924716,30.62,80831.27,0.0,0.80865,0.00013,19.18283]
[1778160926031,30.62,80808.22,0.0,0.80572,0.00013,19.35592]
[1778160926729,30.62,80808.22,0.0,0.80573,0.00013,19.35551]
[1778160929750,30.61,80816.88,0.0,0.80685,0.00013,19.28938]
[1778160934784,30.61,80815.3,0.0,0.80671,0.00013,19.29527]
[1778160939819,30.61,80821.53,0.0,0.80753,0.00013,19.24656]
[1778160941136,30.6,80815.52,0.0,0.80677,0.00013,19.29143]
[1778160942840,30.6,80811.96,0.0,0.80633,0.00013,19.31739]
[1778160944854,30.6,80818.1,0.0,0.80713,0.00013,19.27042]
[1778160948883,30.6,80824.42,0.0,0.80795,0.00013,19.22146]
[1778160950896,30.6,80833.2,0.0,0.80908,0.00013,19.15434]
[1778160953918,30.59,80827.94,0.0,0.80843,0.00013,19.19261]
[1778160958952,30.59,80824.47,0.0,0.80803,0.00013,19.21646]
[1778160959959,30.59,80816.38,0.0,0.80701,0.00013,19.27683]
[1778160962294,30.58,80796.66,0.0,0.80451,0.00013,19.42402]
[1778160962981,30.58,80796.66,0.0,0.80452,0.00013,19.42349]
[1778160963987,30.58,80790.52,0.0,0.80374,0.00013,19.46896]
[1778160966001,30.58,80783.12,0.0,0.80281,0.00013,19.52319]
[1778160967009,30.58,80775.56,0.0,0.80184,0.00013,19.57922]
[1778160970050,30.57,80781.8,0.0,0.80267,0.00013,19.53092]
[1778160972060,30.57,80788.71,0.0,0.80358,0.00013,19.47816]
[1778160975085,30.57,80776.02,0.0,0.80197,0.00013,19.57151]
[1778160977096,30.57,80782.1,0.0,0.80278,0.00013,19.52478]
[1778160979109,30.56,80773.34,0.0,0.80166,0.00013,19.5893]
[1778160982131,30.56,80778.95,0.0,0.80241,0.00013,19.54596]
[1778160983318,30.56,80772.46,0.0,0.80158,0.00013,19.59409]
[1778160984209,30.56,80752.32,0.0,0.79895,0.00013,19.74452]
[1778160985182,30.56,80734.91,0.0,0.79668,0.00013,19.87371]
[1778160986187,30.56,80723.55,0.0,0.79519,0.00013,19.95721]
[1778160987194,30.56,80715.16,0.0,0.79408,0.00013,20.01924]
[1778160988208,30.56,80713.88,0.0,0.79392,0.00013,20.0285]
[1778160993237,30.55,80718.01,0.0,0.7945,0.00013,19.9934]
[1778160996259,30.55,80710.44,0.0,0.7935,0.00013,20.04933]
[1778160999283,30.55,80719.3,0.0,0.79468,0.00013,19.9836]
[1778161000286,30.55,80737.79,0.0,0.79713,0.00013,19.84566]
[1778161001295,30.55,80757.73,0.0,0.79974,0.00013,19.69687]
[1778161002303,30.55,80751.4,0.0,0.79892,0.00013,19.74389]
[1778161003307,30.55,80752.92,0.0,0.79912,0.00013,19.73229]
[1778161006328,30.55,80760.77,0.0,0.80015,0.00013,19.67333]
[1778161010359,30.55,80746.83,0.0,0.79834,0.00013,19.77697]
[1778161011365,30.55,80741.6,0.0,0.79765,0.00013,19.81592]
[1778161012370,30.55,80721.78,0.0,0.79504,0.00013,19.96324]
[1778161013379,30.55,80712.55,0.0,0.79381,0.00013,20.03162]
[1778161014390,30.55,80714.92,0.0,0.79413,0.00013,20.01397]
[1778161015392,30.55,80723.77,0.0,0.7953,0.00013,19.9483]
[1778161016398,30.55,80732.57,0.0,0.79647,0.00013,19.88296]
[1778161017406,30.55,80736.67,0.0,0.79701,0.00013,19.85249]
[1778161021433,30.55,80743.02,0.0,0.79784,0.00013,19.80516]
[1778161024454,30.55,80733.97,0.0,0.79665,0.00013,19.87229]
[1778161025461,30.55,80725.96,0.0,0.7956,0.00013,19.93164]
[1778161026472,30.55,80729.55,0.0,0.79608,0.00013,19.90476]
[1778161029490,30.55,80743.45,0.0,0.79792,0.00013,19.80086]
[1778161030496,30.55,80736.03,0.0,0.79694,0.00013,19.85602]
[1778161031503,30.55,80735.08,0.0,0.79682,0.00013,19.86295]
[1778161036539,30.54,80742.51,0.0,0.79781,0.00013,19.80695]
[1778161038557,30.54,80727.8,0.0,0.79587,0.00013,19.91619]
[1778161039561,30.54,80725.3,0.0,0.79555,0.00013,19.93461]
[1778161042868,30.54,80733.26,0.0,0.79661,0.00013,19.87492]
[1778161044601,30.54,80738.7,0.0,0.79733,0.00013,19.83425]
[1778161046611,30.54,80744.62,0.0,0.79811,0.00013,19.79006]
[1778161051653,30.54,80742.02,0.0,0.79779,0.00013,19.80518]
[1778161052939,30.54,80732.85,0.0,0.79659,0.00013,19.87339]
[1778161054719,30.54,80733.48,0.0,0.79667,0.00013,19.86885]
[1778161055687,30.54,80738.78,0.0,0.79737,0.00013,19.82945]
[1778161060716,30.54,80727.49,0.0,0.79589,0.00013,19.91271]
[1778161061723,30.54,80720.63,0.0,0.79498,0.00013,19.96363]
[1778161063010,30.54,80727.62,0.0,0.79591,0.00013,19.91169]
[1778161064744,30.54,80737.9,0.0,0.79726,0.00013,19.83517]
[1778161065751,30.54,80739.05,0.0,0.79741,0.00013,19.82669]
[1778161068773,30.54,80733.75,0.0,0.79672,0.00013,19.86588]
[1778161070786,30.54,80732.07,0.0,0.7965,0.00013,19.8784]
[1778161071793,30.54,80739.24,0.0,0.79744,0.00013,19.82508]
[1778161073085,30.54,80743.62,0.0,0.79802,0.00013,19.79238]
[1778161075821,30.54,80747.49,0.0,0.79853,0.00013,19.76345]
[1778161076831,30.54,80737.88,0.0,0.79727,0.00013,19.83504]
[1778161077839,30.54,80737.67,0.0,0.79724,0.00013,19.83652]
[1778161079868,30.54,80743.02,0.0,0.79795,0.00013,19.7965]
[1778161080870,30.54,80751.36,0.0,0.79904,0.00013,19.73431]
[1778161081877,30.54,80745.55,0.0,0.79828,0.00013,19.77761]
[1778161084898,30.54,80739.17,0.0,0.79744,0.00013,19.82495]
[1778161088932,30.54,80734.13,0.0,0.79679,0.00013,19.86214]
[1778161089931,30.54,80725.78,0.0,0.79569,0.00013,19.92407]
[1778161090938,30.54,80715.87,0.0,0.79438,0.00013,19.99731]
[1778161093241,30.54,80707.72,0.0,0.7933,0.00013,20.0576]
[1778161096981,30.54,80713.38,0.0,0.79405,0.00013,20.01555]
[1778161100003,30.53,80720.23,0.0,0.79497,0.00013,19.96418]
[1778161103312,30.53,80705.5,0.0,0.79302,0.00013,20.073]
[1778161110076,30.53,80692.37,0.0,0.79128,0.00013,20.16947]
[1778161113384,30.53,80682.61,0.0,0.79,0.00013,20.23707]
[1778161117123,30.53,80671.94,0.0,0.78857,0.00013,20.31504]
[1778161118131,30.53,80657.54,0.0,0.78662,0.00014,20.42063]
[1778161119137,30.53,80651.91,0.0,0.78585,0.00014,20.46177]
[1778161121149,30.53,80658.9,0.0,0.78681,0.00014,20.41055]
[1778161122157,30.53,80664.79,0.0,0.78761,0.00014,20.36714]
[1778161127192,30.53,80663.48,0.0,0.78744,0.00014,20.37609]
[1778161129206,30.53,80671.08,0.0,0.78848,0.00014,20.31993]
[1778161130222,30.53,80680.52,0.0,0.78975,0.00013,20.25039]
[1778161131224,30.53,80694.92,0.0,0.79169,0.00013,20.14411]
[1778161132232,30.53,80714.3,0.0,0.79427,0.00013,20.00074]
[1778161133530,30.53,80726.55,0.0,0.7959,0.00013,19.90956]
[1778161139288,30.53,80725.2,0.0,0.79573,0.00013,19.91912]
[1778161144320,30.52,80722.32,0.0,0.79536,0.00013,19.93991]
[1778161149357,30.52,80719.29,0.0,0.79496,0.00013,19.96206]
[1778161151378,30.52,80693.66,0.0,0.79155,0.00013,20.1518]
[1778161152380,30.52,80685.88,0.0,0.79051,0.00013,20.20909]
[1778161157416,30.52,80682.8,0.0,0.7901,0.00013,20.23136]
[1778161159430,30.52,80688.01,0.0,0.7908,0.00013,20.19276]
[1778161161445,30.52,80697.94,0.0,0.79213,0.00013,20.11938]
[1778161163458,30.52,80698.37,0.0,0.79219,0.00013,20.11627]
[1778161164466,30.52,80714.14,0.0,0.7943,0.00013,19.99922]
[1778161165474,30.52,80719.04,0.0,0.79495,0.00013,19.96269]
[1778161170509,30.52,80718.55,0.0,0.7949,0.00013,19.96552]
[1778161171515,30.52,80712.23,0.0,0.79409,0.00013,20.00809]
[1778161172521,30.52,80712.13,0.0,0.79408,0.00013,20.0088]
[1778161177557,30.52,80709.05,0.0,0.79368,0.00013,20.03109]
[1778161179570,30.52,80714.6,0.0,0.79442,0.00013,19.9898]
[1778161182591,30.52,80708.83,0.0,0.79365,0.00013,20.03232]
[1778161183598,30.52,80691.77,0.0,0.79138,0.00013,20.15842]
[1778161184606,30.52,80691.24,0.0,0.79131,0.00013,20.16212]
[1778161188632,30.51,80696.43,0.0,0.79202,0.00013,20.12318]
[1778161192661,30.51,80698.31,0.0,0.79227,0.00013,20.10894]
[1778161197696,30.51,80698.49,0.0,0.7923,0.00013,20.10718]
[1778161200721,30.51,80689.74,0.0,0.79113,0.00013,20.17184]
[1778161201739,30.51,80682.36,0.0,0.79014,0.00013,20.22619]
[1778161202743,30.51,80673.22,0.0,0.78891,0.00013,20.29353]
[1778161204076,30.51,80678.86,0.0,0.78967,0.00013,20.25194]
[1778161205757,30.51,80678.76,0.0,0.78966,0.00013,20.25255]
[1778161207778,30.51,80671.78,0.0,0.78872,0.00014,20.30378]
[1778161208784,30.51,80654.06,0.0,0.78632,0.00014,20.43377]
[1778161210793,30.51,80643.99,0.0,0.78496,0.00014,20.50707]
[1778161211801,30.51,80646.41,0.0,0.78529,0.00014,20.48915]
[1778161216837,30.51,80646.42,0.0,0.78531,0.00014,20.48804]
[1778161221870,30.51,80648.78,0.0,0.78565,0.00014,20.47001]
[1778161226905,30.5,80649.25,0.0,0.78572,0.00014,20.46607]
[1778161231940,30.5,80645.22,0.0,0.78521,0.00014,20.4909]
[1778161234291,30.5,80675.89,0.0,0.78937,0.00013,20.26564]
[1778161235972,30.5,80689.75,0.0,0.79124,0.00013,20.16331]
[1778161236979,30.5,80690.8,0.0,0.79138,0.00013,20.15553]
[1778161241010,30.5,80697.38,0.0,0.79226,0.00013,20.10687]
[1778161242017,30.5,80709.28,0.0,0.79385,0.00013,20.01878]
[1778161243024,30.5,80709.93,0.0,0.79393,0.00013,20.01409]
[1778161244362,30.5,80684.26,0.0,0.7905,0.00013,20.20407]
[1778161245043,30.5,80684.26,0.0,0.79049,0.00013,20.20424]
[1778161246045,30.5,80682.29,0.0,0.79023,0.00013,20.21887]
[1778161248059,30.5,80674.01,0.0,0.78911,0.00013,20.28]
[1778161249066,30.5,80670.0,0.0,0.78857,0.00014,20.30949]
[1778161252090,30.5,80663.52,0.0,0.78769,0.00014,20.35703]
[1778161254433,30.5,80649.85,0.0,0.78583,0.00014,20.45722]
[1778161258138,30.5,80655.09,0.0,0.78655,0.00014,20.41852]
[1778161263173,30.5,80657.61,0.0,0.78689,0.00014,20.40062]
[1778161264505,30.5,80651.53,0.0,0.78606,0.00014,20.44524]
[1778161265512,30.5,80640.61,0.0,0.78457,0.00014,20.52505]
[1778161266524,30.5,80638.83,0.0,0.78432,0.00014,20.53822]
[1778161268223,30.5,80632.5,0.0,0.78345,0.00014,20.58452]
[1778161269223,30.5,80631.38,0.0,0.7833,0.00014,20.59268]
[1778161271242,30.5,80636.76,0.0,0.78404,0.00014,20.55344]
[1778161276602,30.51,80650.82,0.0,0.78595,0.00014,20.45126]
[1778161278284,30.51,80661.66,0.0,0.78742,0.00014,20.37197]
[1778161279290,30.51,80663.58,0.0,0.78768,0.00014,20.35794]
[1778161280297,30.51,80655.66,0.0,0.7866,0.00014,20.41608]
[1778161281304,30.51,80651.26,0.0,0.786,0.00014,20.44831]
[1778161284329,30.51,80646.44,0.0,0.78534,0.00014,20.48374]
[1778161286672,30.51,80630.75,0.0,0.78319,0.00014,20.59855]
[1778161289360,30.51,80637.0,0.0,0.78404,0.00014,20.5532]
[1778161294395,30.51,80628.73,0.0,0.78292,0.00014,20.60993]
[1778161296743,30.51,80626.53,0.0,0.78262,0.00014,20.62619]
[1778161302458,30.51,80621.88,0.0,0.78198,0.00014,20.66013]
[1778161303466,30.51,80611.63,0.0,0.78056,0.00014,20.73458]
[1778161304471,30.51,80609.6,0.0,0.78028,0.00014,20.74949]
[1778161306485,30.51,80614.88,0.0,0.781,0.00014,20.71164]
[1778161307493,30.51,80617.99,0.0,0.78142,0.00014,20.68934]
[1778161309511,30.51,80612.89,0.0,0.78072,0.00014,20.72646]
[1778161311524,30.51,80622.45,0.0,0.78203,0.00014,20.65749]
[1778161316556,30.52,80620.33,0.0,0.78172,0.00014,20.67376]
[1778161319576,30.52,80626.58,0.0,0.78257,0.00014,20.62893]
[1778161320587,30.52,80635.28,0.0,0.78376,0.00014,20.56588]
[1778161321590,30.52,80643.73,0.0,0.78491,0.00014,20.50455]
[1778161324611,30.52,80654.5,0.0,0.78636,0.00014,20.42686]
[1778161325619,30.52,80658.95,0.0,0.78695,0.00014,20.39471]
[1778161329646,30.53,80675.74,0.0,0.7892,0.00013,20.27277]
[1778161330657,30.53,80675.46,0.0,0.78915,0.00013,20.2753]
[1778161333674,30.53,80670.15,0.0,0.78842,0.00014,20.31523]
[1778161334685,30.53,80670.22,0.0,0.78843,0.00014,20.31496]
[1778161337702,30.53,80658.86,0.0,0.78688,0.00014,20.39888]
[1778161338710,30.53,80665.69,0.0,0.7878,0.00014,20.34908]
[1778161339717,30.53,80663.72,0.0,0.78753,0.00014,20.3637]
[1778161344751,30.54,80664.61,0.0,0.78763,0.00014,20.35807]
[1778161345758,30.54,80656.97,0.0,0.78659,0.00014,20.41435]
[1778161346765,30.54,80656.71,0.0,0.78655,0.00014,20.41651]
[1778161348780,30.54,80662.92,0.0,0.78738,0.00014,20.37151]
[1778161351801,30.54,80666.7,0.0,0.78791,0.00014,20.34037]
[1778161352807,30.54,80678.12,0.0,0.78945,0.00013,20.2567]
[1778161353814,30.54,80678.38,0.0,0.78948,0.00013,20.25508]
[1778161356853,30.54,80690.5,0.0,0.79109,0.00013,20.16678]
[1778161357853,30.54,80705.46,0.0,0.79309,0.00013,20.05656]
[1778161358861,30.54,80706.12,0.0,0.79317,0.00013,20.05187]
[1778161363898,30.55,80702.01,0.0,0.7926,0.00013,20.08351]
[1778161364905,30.55,80698.22,0.0,0.79209,0.00013,20.11183]
[1778161365923,30.55,80685.78,0.0,0.79042,0.00013,20.20399]
[1778161367241,30.55,80679.16,0.0,0.78951,0.00013,20.25335]
[1778161372963,30.55,80675.51,0.0,0.78899,0.00013,20.28183]
[1778161374977,30.56,80664.99,0.0,0.78756,0.00014,20.35958]
[1778161375982,30.56,80660.23,0.0,0.78691,0.00014,20.39465]
[1778161379005,30.56,80653.3,0.0,0.78596,0.00014,20.446]
[1778161383033,30.56,80639.6,0.0,0.78407,0.00014,20.54714]
[1778161384040,30.56,80638.43,0.0,0.78391,0.00014,20.55592]
[1778161389075,30.56,80635.55,0.0,0.78349,0.00014,20.57795]
[1778161390085,30.57,80629.73,0.0,0.78269,0.00014,20.62053]
[1778161391091,30.57,80635.08,0.0,0.78342,0.00014,20.58189]
[1778161393112,30.57,80641.81,0.0,0.78433,0.00014,20.53354]
[1778161395123,30.57,80619.17,0.0,0.78121,0.00014,20.69857]
[1778161396130,30.57,80619.96,0.0,0.78132,0.00014,20.693]
[1778161399151,30.57,80627.82,0.0,0.78239,0.00014,20.63664]
[1778161402172,30.57,80621.49,0.0,0.7815,0.00014,20.6835]
[1778161407536,30.58,80628.01,0.0,0.78237,0.00014,20.6373]
[1778161410228,30.58,80633.97,0.0,0.78318,0.00014,20.59481]
[1778161411237,30.58,80639.47,0.0,0.78395,0.00014,20.55088]
[1778161414257,30.58,80645.24,0.0,0.78473,0.00014,20.50956]
[1778161418290,30.58,80649.53,0.0,0.7853,0.00014,20.47933]
[1778161419292,30.58,80656.44,0.0,0.78623,0.00014,20.42911]
[1778161422314,30.59,80644.43,0.0,0.78458,0.00014,20.51744]
[1778161424328,30.59,80638.84,0.0,0.78381,0.00014,20.55851]
[1778161429365,30.59,80632.7,0.0,0.78295,0.00014,20.60446]
[1778161430369,30.59,80624.83,0.0,0.78187,0.00014,20.66172]
[1778161435405,30.59,80620.98,0.0,0.78132,0.00014,20.69044]
[1778161440439,30.59,80618.77,0.0,0.78101,0.00014,20.70699]
[1778161444472,30.59,80611.05,0.0,0.77993,0.00014,20.76326]
[1778161447816,30.6,80624.19,0.0,0.78173,0.00014,20.66896]
[1778161448500,30.6,80624.19,0.0,0.78172,0.00014,20.66926]
[1778161450517,30.6,80630.95,0.0,0.78264,0.00014,20.62068]
[1778161453539,30.6,80636.12,0.0,0.78334,0.00014,20.58365]
[1778161458570,30.6,80632.2,0.0,0.78278,0.00014,20.61357]
[1778161463608,30.61,80632.07,0.0,0.78274,0.00014,20.61552]
[1778161466628,30.61,80638.15,0.0,0.78356,0.00014,20.57209]
[1778161471664,30.61,80633.3,0.0,0.78291,0.00014,20.6044]
[1778161476706,30.61,80629.31,0.0,0.78234,0.00014,20.63435]
[1778161477715,30.61,80613.45,0.0,0.78016,0.00014,20.74918]
[1778161478714,30.61,80592.87,0.0,0.7773,0.00014,20.89738]
[1778161483748,30.62,80592.87,0.0,0.77728,0.00014,20.89867]
[1778161488785,30.62,80593.53,0.0,0.77735,0.00014,20.89487]
[1778161489790,30.62,80586.13,0.0,0.77632,0.00014,20.94809]
[1778161490799,30.62,80586.99,0.0,0.77644,0.00014,20.94213]
[1778161495833,30.62,80585.81,0.0,0.77625,0.00014,20.95152]
[1778161499863,30.63,80570.96,0.0,0.77416,0.00014,21.05843]
[1778161500910,30.63,80565.99,0.0,0.77346,0.00014,21.09407]
[1778161502891,30.63,80577.39,0.0,0.77506,0.00014,21.01296]
[1778161503899,30.63,80577.49,0.0,0.77507,0.00014,21.01233]
[1778161505914,30.63,80588.31,0.0,0.77657,0.00014,20.93516]
[1778161506921,30.63,80595.36,0.0,0.77755,0.00014,20.88482]
[1778161508936,30.63,80583.2,0.0,0.77585,0.00014,20.97233]
[1778161509944,30.63,80588.89,0.0,0.77664,0.00014,20.93175]
[1778161510949,30.63,80603.7,0.0,0.77869,0.00014,20.82567]
[1778161511968,30.63,80609.52,0.0,0.77949,0.00014,20.78394]
[1778161512965,30.63,80618.71,0.0,0.78076,0.00014,20.71787]
[1778161513986,30.63,80625.32,0.0,0.78166,0.00014,20.67023]
[1778161514999,30.63,80613.93,0.0,0.7801,0.00014,20.75246]
[1778161516995,30.63,80617.3,0.0,0.78055,0.00014,20.72865]
[1778161521027,30.63,80620.94,0.0,0.78105,0.00014,20.70272]
[1778161524048,30.63,80630.96,0.0,0.78242,0.00014,20.63062]
[1778161525054,30.63,80628.34,0.0,0.78205,0.00014,20.64978]
[1778161529082,30.64,80623.62,0.0,0.78139,0.00014,20.68454]
[1778161534117,30.64,80624.78,0.0,0.78157,0.00014,20.67268]
[1778161538479,30.64,80607.69,0.0,0.7792,0.00014,20.79655]
[1778161539153,30.64,80608.13,0.0,0.77926,0.00014,20.79369]
[1778161542174,30.64,80606.53,0.0,0.77902,0.00014,20.80597]
[1778161543182,30.64,80600.46,0.0,0.77818,0.00014,20.84984]
[1778161544188,30.64,80588.55,0.0,0.77652,0.00014,20.9354]
[1778161545196,30.64,80587.42,0.0,0.77636,0.00014,20.94358]
[1778161548549,30.65,80573.4,0.0,0.77439,0.00014,21.04436]
[1778161549245,30.65,80573.4,0.0,0.77439,0.00014,21.04464]
[1778161550244,30.65,80536.92,0.0,0.76925,0.00014,21.30308]
[1778161551251,30.65,80532.21,0.0,0.76858,0.00014,21.33656]
[1778161553267,30.65,80517.16,0.0,0.76643,0.00014,21.44244]
[1778161554271,30.65,80508.65,0.0,0.76521,0.00014,21.50201]
[1778161555281,30.65,80512.07,0.0,0.7657,0.00014,21.47814]
[1778161557292,30.65,80517.62,0.0,0.76649,0.00014,21.43945]
[1778161558666,30.65,80518.01,0.0,0.76654,0.00014,21.43695]
[1778161560318,30.65,80495.11,0.0,0.76325,0.00014,21.59692]
[1778161561346,30.65,80476.0,0.0,0.7605,0.00014,21.72926]
[1778161562349,30.65,80469.59,0.0,0.75956,0.00015,21.77375]
[1778161563356,30.65,80464.49,0.0,0.75882,0.00015,21.80908]
[1778161565406,30.65,80475.15,0.0,0.76036,0.00014,21.73573]
[1778161568749,30.65,80481.89,0.0,0.76133,0.00014,21.68941]
[1778161569398,30.65,80481.89,0.0,0.76133,0.00014,21.68957]
[1778161571419,30.65,80487.98,0.0,0.7622,0.00014,21.64769]
[1778161572431,30.65,80500.43,0.0,0.76399,0.00014,21.56123]
[1778161573428,30.65,80528.38,0.0,0.76798,0.00014,21.36595]
[1778161574437,30.65,80521.32,0.0,0.76698,0.00014,21.41548]
[1778161575442,30.65,80502.59,0.0,0.76429,0.00014,21.54668]
[1778161578828,30.66,80507.02,0.0,0.76492,0.00014,21.51616]
[1778161580513,30.66,80513.04,0.0,0.76578,0.00014,21.47428]
[1778161583502,30.66,80525.58,0.0,0.76755,0.00014,21.38737]
[1778161584509,30.66,80520.59,0.0,0.76684,0.00014,21.4225]
[1778161586520,30.66,80531.9,0.0,0.76844,0.00014,21.34347]
[1778161587532,30.66,80542.27,0.0,0.76991,0.00014,21.27049]
[1778161588904,30.66,80575.54,0.0,0.77457,0.00014,21.03574]
[1778161590556,30.66,80585.71,0.0,0.77598,0.00014,20.96334]
[1778161592572,30.66,80588.46,0.0,0.77639,0.00014,20.93981]
[1778161594587,30.67,80578.95,0.0,0.77501,0.00014,21.01046]
[1778161595596,30.67,80571.01,0.0,0.7739,0.00014,21.06698]
[1778161596597,30.67,80559.54,0.0,0.77229,0.00014,21.14868]
[1778161597601,30.67,80546.93,0.0,0.7705,0.00014,21.23834]
[1778161598975,30.67,80540.75,0.0,0.76962,0.00014,21.28207]
[1778161602647,30.67,80547.64,0.0,0.77059,0.00014,21.2339]
[1778161604650,30.68,80554.22,0.0,0.77151,0.00014,21.18767]
[1778161609051,30.68,80563.06,0.0,0.77274,0.00014,21.12574]
[1778161611704,30.68,80579.68,0.0,0.77507,0.00014,21.00761]
[1778161612711,30.68,80575.16,0.0,0.77443,0.00014,21.03994]
[1778161617746,30.68,80560.79,0.0,0.77241,0.00014,21.14246]
[1778161619121,30.68,80549.15,0.0,0.77077,0.00014,21.22489]
[1778161620768,30.68,80541.46,0.0,0.76968,0.00014,21.27923]
[1778161622782,30.68,80523.27,0.0,0.7671,0.00014,21.40709]
[1778161623790,30.68,80511.4,0.0,0.76541,0.00014,21.49006]
[1778161624799,30.68,80504.27,0.0,0.76437,0.00014,21.5403]
[1778161625806,30.68,80501.31,0.0,0.76395,0.00014,21.56098]
[1778161626814,30.68,80512.41,0.0,0.76554,0.00014,21.48374]
[1778161627820,30.68,80522.38,0.0,0.76696,0.00014,21.41406]
[1778161628827,30.68,80518.89,0.0,0.76646,0.00014,21.43855]
[1778161629835,30.68,80512.59,0.0,0.76556,0.00014,21.4826]
[1778161631848,30.68,80511.92,0.0,0.76546,0.00014,21.48731]
[1778161633864,30.68,80514.78,0.0,0.76587,0.00014,21.46744]
[1778161636891,30.68,80522.27,0.0,0.76694,0.00014,21.41521]
[1778161637897,30.68,80526.07,0.0,0.76747,0.00014,21.38871]
[1778161639926,30.68,80536.5,0.0,0.76895,0.00014,21.31563]
[1778161640962,30.68,80543.14,0.0,0.76989,0.00014,21.2689]
[1778161641952,30.68,80562.87,0.0,0.77267,0.00014,21.12946]
[1778161643950,30.68,80563.64,0.0,0.77278,0.00014,21.12415]
[1778161644957,30.69,80559.59,0.0,0.7722,0.00014,21.15318]
[1778161646971,30.69,80559.5,0.0,0.77218,0.00014,21.15406]
[1778161648986,30.69,80552.2,0.0,0.77115,0.00014,21.20592]
[1778161650999,30.69,80538.45,0.0,0.76921,0.00014,21.30311]
[1778161652013,30.69,80538.69,0.0,0.76926,0.00014,21.29744]
[1778161653013,30.69,80527.32,0.0,0.76765,0.00014,21.37748]
[1778161654021,30.69,80520.36,0.0,0.76666,0.00014,21.42631]
[1778161655030,30.69,80513.72,0.0,0.76571,0.00014,21.47274]
[1778161657045,30.69,80515.74,0.0,0.76599,0.00014,21.45887]
[1778161658056,30.69,80510.52,0.0,0.76524,0.00014,21.49543]
[1778161659066,30.69,80490.1,0.0,0.76231,0.00014,21.63743]
[1778161660066,30.69,80488.49,0.0,0.76208,0.00014,21.64868]
[1778161663087,30.69,80481.58,0.0,0.76107,0.00014,21.69666]
[1778161664129,30.69,80471.21,0.0,0.75957,0.00014,21.76813]
[1778161665163,30.69,80457.77,0.0,0.75762,0.00015,21.86033]
[1778161666131,30.69,80425.46,0.0,0.75289,0.00015,22.08026]
[1778161667122,30.69,80403.52,0.0,0.74964,0.00015,22.22822]
[1778161668155,30.69,80401.86,0.0,0.74939,0.00015,22.23938]
[1778161669179,30.69,80384.69,0.0,0.74684,0.00015,22.35395]
[1778161670169,30.69,80373.06,0.0,0.74509,0.00015,22.43144]
[1778161671176,30.69,80368.5,0.0,0.74441,0.00015,22.46172]
[1778161672188,30.7,80353.07,0.0,0.74208,0.00015,22.5636]
[1778161673200,30.7,80348.33,0.0,0.74136,0.00015,22.59487]
[1778161674221,30.7,80337.28,0.0,0.73969,0.00015,22.66699]
[1778161675214,30.7,80323.28,0.0,0.73755,0.00015,22.75866]
[1778161676243,30.7,80338.96,0.0,0.73992,0.00015,22.65699]
[1778161677235,30.7,80365.31,0.0,0.7439,0.00015,22.48432]
[1778161678241,30.69,80383.08,0.0,0.74665,0.00015,22.3624]
[1778161679247,30.68,80401.99,0.0,0.7495,0.00015,22.23435]
[1778161680264,30.68,80429.1,0.0,0.75351,0.00015,22.0517]
[1778161681267,30.68,80425.79,0.0,0.75302,0.00015,22.07382]
[1778161682271,30.68,80417.59,0.0,0.75182,0.00015,22.12903]
[1778161683277,30.68,80416.09,0.0,0.7516,0.00015,22.1391]
[1778161684284,30.68,80402.33,0.0,0.74956,0.00015,22.23175]
[1778161684628,30.68,80391.67,0.0,0.74797,0.00015,22.30304]
[1778161685371,30.68,80391.21,0.0,0.7479,0.00015,22.30617]
[1778161686298,30.68,80380.56,0.0,0.74631,0.00015,22.37716]
[1778161687308,30.68,80380.52,0.0,0.74631,0.00015,22.37745]
[1778161690348,30.68,80387.07,0.0,0.74728,0.00015,22.33401]
[1778161692359,30.68,80410.61,0.0,0.75078,0.00015,22.17642]
[1778161693362,30.68,80406.61,0.0,0.75019,0.00015,22.2034]
[1778161697391,30.68,80397.77,0.0,0.74887,0.00015,22.26287]
[1778161698396,30.68,80406.77,0.0,0.7502,0.00015,22.20257]
[1778161699403,30.68,80420.03,0.0,0.75216,0.00015,22.11331]
[1778161700414,30.68,80414.83,0.0,0.7514,0.00015,22.14842]
[1778161703431,30.68,80410.79,0.0,0.7508,0.00015,22.17568]
[1778161707458,30.68,80394.54,0.0,0.74839,0.00015,22.28465]
[1778161708467,30.68,80378.31,0.0,0.74597,0.00015,22.39271]
[1778161709473,30.68,80375.45,0.0,0.74554,0.00015,22.41162]
[1778161711506,30.68,80388.86,0.0,0.74757,0.00015,22.31854]
[1778161712509,30.68,80407.86,0.0,0.75039,0.00015,22.19117]
[1778161713516,30.68,80402.73,0.0,0.74963,0.00015,22.22561]
[1778161715528,30.68,80400.2,0.0,0.74926,0.00015,22.24259]
[1778161716536,30.68,80407.13,0.0,0.75028,0.00015,22.19606]
[1778161719557,30.68,80406.5,0.0,0.75019,0.00015,22.20027]
[1778161720565,30.68,80412.29,0.0,0.75105,0.00015,22.16123]
[1778161722579,30.68,80419.14,0.0,0.75207,0.00015,22.11492]
[1778161724925,30.68,80427.01,0.0,0.75323,0.00015,22.0617]
[1778161729628,30.68,80412.32,0.0,0.75106,0.00015,22.16101]
[1778161730640,30.68,80409.46,0.0,0.75063,0.00015,22.18027]
[1778161732652,30.68,80401.22,0.0,0.74941,0.00015,22.23557]
[1778161733656,30.68,80400.32,0.0,0.74928,0.00015,22.24155]
[1778161736678,30.68,80406.66,0.0,0.75022,0.00015,22.19888]
[1778161737685,30.68,80416.4,0.0,0.75166,0.00015,22.13334]
[1778161738691,30.68,80419.97,0.0,0.75219,0.00015,22.1092]
[1778161739698,30.68,80427.08,0.0,0.75324,0.00015,22.06111]
[1778161740713,30.68,80430.24,0.0,0.75371,0.00015,22.03963]
[1778161742719,30.68,80421.78,0.0,0.75246,0.00015,22.09674]
[1778161743726,30.68,80424.57,0.0,0.75288,0.00015,22.07776]
[1778161746747,30.68,80416.64,0.0,0.75171,0.00015,22.13099]
[1778161747796,30.68,80417.06,0.0,0.75178,0.00015,22.12798]
[1778161748779,30.68,80388.08,0.0,0.74748,0.00015,22.32227]
[1778161749776,30.68,80358.08,0.0,0.74299,0.00015,22.52083]
[1778161752808,30.67,80364.92,0.0,0.74403,0.00015,22.47536]
[1778161755163,30.67,80359.22,0.0,0.74317,0.00015,22.51294]
[1778161755824,30.67,80359.22,0.0,0.74317,0.00015,22.51294]
[1778161756830,30.67,80349.57,0.0,0.74172,0.00015,22.5763]
[1778161761866,30.67,80362.2,0.0,0.74362,0.00015,22.49306]
[1778161762873,30.67,80355.17,0.0,0.74257,0.00015,22.53933]
[1778161763881,30.67,80371.17,0.0,0.74501,0.00015,22.4319]
[1778161768917,30.67,80377.11,0.0,0.7459,0.00015,22.39243]
[1778161769926,30.67,80343.98,0.0,0.74092,0.00015,22.61073]
[1778161770931,30.67,80327.12,0.0,0.73835,0.00015,22.72112]
[1778161771937,30.67,80316.35,0.0,0.73675,0.00015,22.7865]
[1778161773952,30.67,80299.82,0.0,0.73422,0.00015,22.89299]
[1778161778988,30.67,80317.69,0.0,0.73695,0.00015,22.77808]
[1778161779994,30.67,80324.54,0.0,0.73799,0.00015,22.73378]
[1778161785396,30.66,80340.9,0.0,0.7405,0.00015,22.62599]
[1778161786043,30.66,80340.9,0.0,0.7405,0.00015,22.62588]
[1778161789061,30.66,80346.14,0.0,0.7413,0.00015,22.59133]
[1778161793091,30.66,80340.35,0.0,0.74043,0.00015,22.62882]
[1778161794099,30.66,80331.17,0.0,0.73904,0.00015,22.68851]
[1778161795106,30.66,80325.52,0.0,0.73819,0.00015,22.72504]
[1778161800142,30.66,80328.71,0.0,0.73869,0.00015,22.70353]
[1778161805176,30.66,80345.01,0.0,0.74118,0.00015,22.59655]
[1778161807191,30.65,80350.97,0.0,0.74208,0.00015,22.55733]
[1778161809205,30.65,80336.54,0.0,0.7399,0.00015,22.6515]
[1778161810212,30.65,80343.54,0.0,0.74097,0.00015,22.60566]
[1778161814240,30.65,80338.3,0.0,0.74018,0.00015,22.63948]
[1778161816255,30.65,80346.48,0.0,0.74143,0.00015,22.58568]
[1778161817261,30.65,80354.1,0.0,0.74258,0.00015,22.53558]
[1778161821290,30.65,80347.89,0.0,0.74165,0.00015,22.57587]
[1778161823309,30.65,80333.72,0.0,0.73951,0.00015,22.66845]
[1778161824319,30.65,80321.64,0.0,0.73768,0.00015,22.74683]
[1778161825324,30.65,80326.9,0.0,0.73848,0.00015,22.7125]
[1778161827347,30.65,80316.75,0.0,0.73694,0.00015,22.77796]
[1778161828346,30.65,80310.14,0.0,0.73593,0.00015,22.82064]
[1778161829375,30.63,80307.89,0.0,0.73569,0.00015,22.83078]
[1778161830355,30.63,80314.03,0.0,0.73663,0.00015,22.79115]
[1778161835393,30.61,80327.58,0.0,0.73888,0.00015,22.69192]
[1778161836398,30.61,80327.91,0.0,0.73893,0.00015,22.68965]
[1778161837405,30.6,80322.46,0.0,0.73811,0.00015,22.72487]
[1778161841439,30.6,80337.08,0.0,0.74034,0.00015,22.62904]
[1778161845463,30.6,80320.2,0.0,0.73778,0.00015,22.73879]
[1778161846474,30.6,80307.14,0.0,0.73579,0.00015,22.82324]
[1778161849491,30.6,80313.28,0.0,0.73673,0.00015,22.78329]
[1778161853518,30.6,80305.43,0.0,0.73554,0.00015,22.83366]
[1778161855959,30.6,80313.33,0.0,0.73676,0.00015,22.78234]
[1778161859561,30.6,80317.28,0.0,0.73737,0.00015,22.75621]
[1778161860568,30.6,80326.67,0.0,0.7388,0.00015,22.69517]
[1778161861576,30.6,80332.1,0.0,0.73963,0.00015,22.65958]
[1778161863590,30.6,80308.15,0.0,0.73598,0.00015,22.81508]
[1778161864606,30.6,80301.74,0.0,0.735,0.00015,22.85627]
[1778161866034,30.59,80310.99,0.0,0.73643,0.00015,22.7962]
[1778161867624,30.59,80316.28,0.0,0.73724,0.00015,22.76182]
[1778161869633,30.59,80319.79,0.0,0.73778,0.00015,22.7388]
[1778161874667,30.59,80319.33,0.0,0.73772,0.00015,22.74124]
[1778161879723,30.59,80317.73,0.0,0.73749,0.00015,22.75116]
[1778161880722,30.59,80273.94,0.0,0.73076,0.00015,23.03238]
[1778161881736,30.59,80259.62,0.0,0.72855,0.00016,23.1224]
[1778161882745,30.58,80262.36,0.0,0.72901,0.00016,23.10351]
[1778161884754,30.57,80268.46,0.0,0.73001,0.00016,23.06301]
[1778161886197,30.57,80280.26,0.0,0.73186,0.00015,22.98679]
[1778161887774,30.57,80273.06,0.0,0.73077,0.00015,23.0317]
[1778161888780,30.56,80280.66,0.0,0.73196,0.00015,22.98246]
[1778161896281,30.52,80287.86,0.0,0.73335,0.00015,22.92151]
[1778161896840,30.52,80287.86,0.0,0.73335,0.00015,22.92131]
[1778161898857,30.52,80307.75,0.0,0.73642,0.00015,22.79274]
[1778161899863,30.52,80323.67,0.0,0.73886,0.00015,22.68913]
[1778161900870,30.52,80342.62,0.0,0.74175,0.00015,22.5643]
[1778161901888,30.52,80351.68,0.0,0.74313,0.00015,22.50426]
[1778161902892,30.52,80362.34,0.0,0.74474,0.00015,22.43356]
[1778161903907,30.52,80369.56,0.0,0.74583,0.00015,22.38509]
[1778161904903,30.52,80358.12,0.0,0.74411,0.00015,22.46104]
[1778161906377,30.52,80353.44,0.0,0.74341,0.00015,22.49188]
[1778161909946,30.52,80360.11,0.0,0.74442,0.00015,22.44744]
[1778161914984,30.52,80351.98,0.0,0.74319,0.00015,22.5014]
[1778161916446,30.52,80345.1,0.0,0.74215,0.00015,22.54682]
[1778161918001,30.52,80345.44,0.0,0.7422,0.00015,22.54461]
[1778161920021,30.52,80337.95,0.0,0.74106,0.00015,22.59401]
[1778161921029,30.52,80331.67,0.0,0.74011,0.00015,22.63523]
[1778161922033,30.52,80320.77,0.0,0.73845,0.00015,22.70634]
[1778161925061,30.52,80331.34,0.0,0.74007,0.00015,22.63682]
[1778161926523,30.52,80349.55,0.0,0.74284,0.00015,22.51687]
[1778161929090,30.51,80358.03,0.0,0.74412,0.00015,22.46059]
[1778161930096,30.51,80367.96,0.0,0.74562,0.00015,22.39453]
[1778161932124,30.51,80379.62,0.0,0.74737,0.00015,22.31652]
[1778161933119,30.51,80382.54,0.0,0.74781,0.00015,22.2968]
[1778161934131,30.51,80389.02,0.0,0.74878,0.00015,22.25328]
[1778161935141,30.51,80398.57,0.0,0.75021,0.00015,22.1887]
[1778161936594,30.51,80415.19,0.0,0.75268,0.00015,22.07604]
[1778161939164,30.51,80425.06,0.0,0.75415,0.00015,22.00865]
[1778161942188,30.51,80410.18,0.0,0.75195,0.00015,22.10963]
[1778161943194,30.51,80399.04,0.0,0.7503,0.00015,22.18491]
[1778161945210,30.51,80412.66,0.0,0.75233,0.00015,22.09239]
[1778161946215,30.51,80423.51,0.0,0.75393,0.00015,22.01847]
[1778161947222,30.51,80431.35,0.0,0.75509,0.00015,21.96492]
[1778161948229,30.51,80434.15,0.0,0.7555,0.00015,21.94574]
[1778161951251,30.51,80445.9,0.0,0.75726,0.00015,21.86082]
[1778161952257,30.51,80445.95,0.0,0.75727,0.00015,21.86033]
[1778161957293,30.51,80450.18,0.0,0.75791,0.00015,21.83051]
[1778161961320,30.5,80455.58,0.0,0.75872,0.00015,21.7924]
[1778161963339,30.5,80466.78,0.0,0.76036,0.00015,21.71451]
[1778161964344,30.5,80485.13,0.0,0.76303,0.00014,21.58668]
[1778161965348,30.5,80481.45,0.0,0.7625,0.00014,21.61222]
[1778161968370,30.5,80475.51,0.0,0.76164,0.00015,21.65335]
[1778161973408,30.5,80475.59,0.0,0.76167,0.00015,21.65187]
[1778161975419,30.5,80486.93,0.0,0.76332,0.00014,21.57248]
[1778161977434,30.5,80479.15,0.0,0.7622,0.00015,21.62656]
[1778161979446,30.5,80485.89,0.0,0.76318,0.00014,21.57923]
[1778161981460,30.5,80499.1,0.0,0.7651,0.00014,21.48627]
[1778161983474,30.49,80492.69,0.0,0.76417,0.00014,21.53107]
[1778161985495,30.49,80488.02,0.0,0.76351,0.00014,21.56329]
[1778161987509,30.49,80478.75,0.0,0.76217,0.00015,21.62758]
[1778161989523,30.49,80479.78,0.0,0.76233,0.00015,21.62021]
[1778161992544,30.49,80485.02,0.0,0.7631,0.00014,21.58304]
[1778161995565,30.49,80479.21,0.0,0.76227,0.00015,21.62292]
[1778161999597,30.49,80481.02,0.0,0.76254,0.00014,21.6097]
[1778162004631,30.48,80476.86,0.0,0.76195,0.00015,21.63806]
[1778162009665,30.48,80473.35,0.0,0.76146,0.00015,21.66176]
[1778162014702,30.48,80474.68,0.0,0.7617,0.00015,21.64746]
[1778162018739,30.48,80462.18,0.0,0.7599,0.00015,21.73311]
[1778162019745,30.48,80450.66,0.0,0.75822,0.00015,21.81269]
[1778162020753,30.48,80452.47,0.0,0.75849,0.00015,21.79999]
[1778162025788,30.47,80454.41,0.0,0.75879,0.00015,21.78552]
[1778162027249,30.47,80447.15,0.0,0.75773,0.00015,21.83549]
[1778162028820,30.47,80434.17,0.0,0.75583,0.00015,21.92457]
[1778162029823,30.47,80410.73,0.0,0.75236,0.00015,22.08466]
[1778162030828,30.47,80406.53,0.0,0.75174,0.00015,22.11296]
[1778162032841,30.47,80415.18,0.0,0.75304,0.00015,22.05358]
[1778162033848,30.47,80426.39,0.0,0.75471,0.00015,21.97665]
[1778162038885,30.47,80432.84,0.0,0.75567,0.00015,21.93167]
[1778162041906,30.46,80440.52,0.0,0.75682,0.00015,21.87837]
[1778162047391,30.46,80462.42,0.0,0.76005,0.00015,21.72594]
[1778162048963,30.46,80479.21,0.0,0.7625,0.00015,21.60879]
[1778162049965,30.46,80484.34,0.0,0.76324,0.00014,21.57295]
[1778162050973,30.46,80486.17,0.0,0.76351,0.00014,21.55982]
[1778162052987,30.46,80491.35,0.0,0.76427,0.00014,21.52329]
[1778162054442,30.46,80496.84,0.0,0.76506,0.00014,21.48466]
[1778162058026,30.46,80490.83,0.0,0.76421,0.00014,21.52616]
[1778162059033,30.46,80483.55,0.0,0.76316,0.00014,21.577]
[1778162064512,30.45,80489.16,0.0,0.76399,0.00014,21.53674]
[1778162065077,30.45,80489.16,0.0,0.76399,0.00014,21.53651]
[1778162067091,30.45,80496.15,0.0,0.76501,0.00014,21.48724]
[1778162070117,30.45,80504.63,0.0,0.76624,0.00014,21.42715]
[1778162071120,30.45,80509.99,0.0,0.76704,0.00014,21.38508]
[1778162074591,30.45,80504.21,0.0,0.76622,0.00014,21.42524]
[1778162079177,30.44,80513.31,0.0,0.76756,0.00014,21.35961]
[1778162084213,30.44,80511.92,0.0,0.76737,0.00014,21.36853]
[1778162089247,30.44,80513.33,0.0,0.76759,0.00014,21.35774]
[1778162090254,30.44,80501.33,0.0,0.76587,0.00014,21.44214]
[1778162092269,30.44,80494.44,0.0,0.76489,0.00014,21.49002]
[1778162098311,30.43,80488.6,0.0,0.76407,0.00014,21.52984]
[1778162099318,30.43,80491.53,0.0,0.7645,0.00014,21.5091]
[1778162103353,30.43,80513.97,0.0,0.76775,0.00014,21.35005]
[1778162108408,30.43,80518.33,0.0,0.76839,0.00014,21.31829]
[1778162113448,30.42,80517.21,0.0,0.76825,0.00014,21.32489]
[1778162115461,30.42,80511.46,0.0,0.76744,0.00014,21.36491]
[1778162117478,30.42,80503.25,0.0,0.76627,0.00014,21.42222]
[1778162119489,30.42,80517.07,0.0,0.76827,0.00014,21.32393]
[1778162122511,30.42,80522.39,0.0,0.76905,0.00014,21.28529]
[1778162125530,30.41,80512.04,0.0,0.76758,0.00014,21.35785]
[1778162126539,30.41,80501.15,0.0,0.76602,0.00014,21.43447]
[1778162130567,30.41,80508.0,0.0,0.76703,0.00014,21.38508]
[1778162132581,30.41,80518.35,0.0,0.76855,0.00014,21.30721]
[1778162133591,30.41,80526.87,0.0,0.76978,0.00014,21.24647]
[1778162138623,30.4,80530.09,0.0,0.77026,0.00014,21.22234]
[1778162141643,30.4,80539.27,0.0,0.77158,0.00014,21.15625]
[1778162144666,30.4,80530.69,0.0,0.77037,0.00014,21.21679]
[1778162145673,30.4,80524.38,0.0,0.76947,0.00014,21.26152]
[1778162148693,30.4,80512.8,0.0,0.76782,0.00014,21.34317]
[1778162149701,30.4,80512.29,0.0,0.76775,0.00014,21.34655]
[1778162153729,30.4,80499.06,0.0,0.76586,0.00014,21.43947]
[1778162154738,30.4,80497.96,0.0,0.7657,0.00014,21.44706]
[1778162155743,30.4,80491.42,0.0,0.76476,0.00014,21.49285]
[1778162159774,30.39,80493.13,0.0,0.76504,0.00014,21.47959]
[1778162160778,30.39,80499.75,0.0,0.766,0.00014,21.43262]
[1778162163801,30.39,80505.05,0.0,0.76678,0.00014,21.39443]
[1778162164807,30.39,80504.2,0.0,0.76666,0.00014,21.40021]
[1778162166820,30.39,80496.2,0.0,0.76551,0.00014,21.45618]
[1778162167829,30.39,80496.61,0.0,0.76558,0.00014,21.45303]
[1778162171855,30.38,80503.85,0.0,0.76664,0.00014,21.40092]
[1778162174876,30.38,80507.81,0.0,0.76723,0.00014,21.37231]
[1778162179911,30.38,80504.51,0.0,0.76677,0.00014,21.39476]
[1778162184947,30.38,80507.85,0.0,0.76727,0.00014,21.37015]
[1778162187967,30.38,80502.29,0.0,0.76648,0.00014,21.40889]
[1778162191996,30.37,80517.25,0.0,0.76867,0.00014,21.298]
[1778162193003,30.37,80524.9,0.0,0.76977,0.00014,21.24339]
[1778162194009,30.37,80520.96,0.0,0.76921,0.00014,21.27139]
[1778162198046,30.37,80536.21,0.0,0.7714,0.00014,21.16225]
[1778162199044,30.37,80539.44,0.0,0.77186,0.00014,21.13896]
[1778162202073,30.37,80545.75,0.0,0.77276,0.00014,21.09359]
[1778162203078,30.37,80549.48,0.0,0.7733,0.00014,21.06649]
[1778162208113,30.37,80555.05,0.0,0.7741,0.00014,21.02601]
[1778162210126,30.37,80561.25,0.0,0.77498,0.00014,20.98096]
[1778162214153,30.37,80555.72,0.0,0.7742,0.00014,21.0205]
[1778162216612,30.37,80544.76,0.0,0.77265,0.00014,21.09898]
[1778162217175,30.37,80544.76,0.0,0.77266,0.00014,21.09883]
[1778162218182,30.37,80534.38,0.0,0.77118,0.00014,21.17309]
[1778162219189,30.37,80533.09,0.0,0.771,0.00014,21.18219]
[1778162220196,30.36,80542.57,0.0,0.77235,0.00014,21.11426]
[1778162221206,30.36,80552.67,0.0,0.77379,0.00014,21.04175]
[1778162222210,30.36,80555.27,0.0,0.77416,0.00014,21.02296]
[1778162225231,30.36,80557.95,0.0,0.77454,0.00014,21.00349]
[1778162229259,30.36,80563.18,0.0,0.77528,0.00014,20.96549]
[1778162230266,30.36,80572.55,0.0,0.77661,0.00014,20.89774]
[1778162231273,30.36,80575.32,0.0,0.777,0.00014,20.87762]
[1778162236307,30.36,80570.56,0.0,0.77633,0.00014,20.91177]
[1778162241343,30.36,80577.48,0.0,0.77731,0.00014,20.86141]
[1778162246378,30.36,80578.37,0.0,0.77744,0.00014,20.85468]
[1778162250407,30.36,80583.53,0.0,0.77817,0.00014,20.81705]
[1778162255441,30.36,80584.47,0.0,0.77833,0.00014,20.80598]
[1778162260475,30.36,80583.66,0.0,0.77823,0.00014,20.81114]
[1778162262490,30.36,80577.95,0.0,0.77744,0.00014,20.85216]
[1778162265512,30.36,80583.15,0.0,0.77817,0.00014,20.81442]
[1778162270550,30.36,80585.33,0.0,0.77847,0.00014,20.79855]
[1778162273568,30.36,80577.08,0.0,0.77732,0.00014,20.85821]
[1778162275582,30.36,80565.92,0.0,0.77575,0.00014,20.93877]
[1778162276593,30.36,80565.62,0.0,0.77571,0.00014,20.94092]
[1778162278604,30.36,80557.81,0.0,0.77461,0.00014,20.99715]
[1778162279613,30.36,80556.63,0.0,0.77444,0.00014,21.00556]
[1778162284646,30.35,80560.75,0.0,0.77503,0.00014,20.97549]
[1778162286660,30.35,80568.21,0.0,0.77609,0.00014,20.9216]
[1778162288680,30.35,80571.96,0.0,0.77662,0.00014,20.89435]
[1778162290691,30.35,80561.68,0.0,0.77517,0.00014,20.96854]
[1778162293713,30.35,80560.18,0.0,0.77496,0.00014,20.97921]
[1778162298747,30.35,80557.73,0.0,0.77462,0.00014,20.99656]
[1778162302777,30.35,80552.59,0.0,0.7739,0.00014,21.03316]
[1778162303782,30.35,80542.33,0.0,0.77244,0.00014,21.10667]
[1778162304789,30.35,80539.93,0.0,0.7721,0.00014,21.12382]
[1778162309825,30.35,80538.18,0.0,0.77186,0.00014,21.13607]
[1778162311840,30.35,80530.76,0.0,0.77083,0.00014,21.18494]
[1778162316875,30.35,80533.25,0.0,0.77119,0.00014,21.16692]
[1778162319895,30.35,80527.95,0.0,0.77044,0.00014,21.20467]
[1778162320901,30.35,80522.73,0.0,0.76969,0.00014,21.24187]
[1778162322915,30.35,80521.53,0.0,0.76952,0.00014,21.2503]
[1778162324930,30.35,80514.02,0.0,0.76844,0.00014,21.30358]
[1778162325943,30.35,80507.61,0.0,0.76752,0.00014,21.349]
[1778162327955,30.35,80506.25,0.0,0.76733,0.00014,21.35863]
[1778162331979,30.35,80512.59,0.0,0.76824,0.00014,21.31354]
[1778162332986,30.35,80519.77,0.0,0.76928,0.00014,21.26236]
[1778162333994,30.35,80513.47,0.0,0.76837,0.00014,21.30716]
[1778162339035,30.35,80516.12,0.0,0.76875,0.00014,21.28847]
[1778162341045,30.35,80525.23,0.0,0.77006,0.00014,21.22353]
[1778162342052,30.35,80524.95,0.0,0.77002,0.00014,21.22555]
[1778162346085,30.35,80539.51,0.0,0.77209,0.00014,21.12154]
[1778162347093,30.35,80544.95,0.0,0.77287,0.00014,21.08256]
[1778162349106,30.35,80539.1,0.0,0.77203,0.00014,21.12455]
[1778162353134,30.35,80529.31,0.0,0.77064,0.00014,21.19463]
[1778162354593,30.35,80521.51,0.0,0.76952,0.00014,21.25029]
[1778162355148,30.35,80521.51,0.0,0.76952,0.00014,21.25027]
[1778162358171,30.35,80514.72,0.0,0.76855,0.00014,21.29853]
[1778162363206,30.35,80520.45,0.0,0.76937,0.00014,21.25769]
[1778162365221,30.35,80522.87,0.0,0.76972,0.00014,21.24042]
[1778162368241,30.35,80516.27,0.0,0.76877,0.00014,21.28729]
[1778162373276,30.35,80517.98,0.0,0.76905,0.00014,21.27078]
[1778162374735,30.35,80527.04,0.0,0.77035,0.00014,21.20621]
[1778162376297,30.35,80525.7,0.0,0.77016,0.00014,21.21583]
[1778162380326,30.35,80518.32,0.0,0.7691,0.00014,21.26857]
[1778162382340,30.35,80512.05,0.0,0.76819,0.00014,21.31319]
[1778162387377,30.35,80510.91,0.0,0.76803,0.00014,21.32132]
[1778162392411,30.35,80507.34,0.0,0.76751,0.00014,21.34685]
[1778162393418,30.35,80512.67,0.0,0.76828,0.00014,21.30904]
[1778162394876,30.35,80517.85,0.0,0.76902,0.00014,21.2722]
[1778162397448,30.35,80509.5,0.0,0.76782,0.00014,21.33155]
[1778162402488,30.35,80488.0,0.0,0.76471,0.00015,21.48388]
[1778162403947,30.35,80474.69,0.0,0.76277,0.00015,21.57751]
[1778162405508,30.35,80481.33,0.0,0.76374,0.00015,21.53085]
[1778162406514,30.35,80494.92,0.0,0.76571,0.00014,21.43509]
[1778162407521,30.35,80509.12,0.0,0.76776,0.00014,21.33451]
[1778162408546,30.35,80499.66,0.0,0.7664,0.00014,21.40164]
[1778162409540,30.35,80508.56,0.0,0.76768,0.00014,21.33856]
[1778162410548,30.35,80514.68,0.0,0.76856,0.00014,21.29512]
[1778162412580,30.35,80526.67,0.0,0.77028,0.00014,21.20978]
[1778162414065,30.35,80516.63,0.0,0.76884,0.00014,21.28137]
[1778162414578,30.35,80516.63,0.0,0.76884,0.00014,21.28138]
[1778162419622,30.35,80510.8,0.0,0.768,0.00014,21.32288]
[1778162422646,30.35,80501.86,0.0,0.76671,0.00014,21.38618]
[1778162424145,30.35,80476.56,0.0,0.76304,0.00015,21.56448]
[1778162425665,30.35,80474.9,0.0,0.7628,0.00015,21.57606]
[1778162428704,30.35,80464.56,0.0,0.76129,0.00015,21.64842]
[1778162430708,30.35,80470.16,0.0,0.76211,0.00015,21.60914]
[1778162431718,30.35,80475.85,0.0,0.76297,0.00015,21.56513]
[1778162435744,30.35,80469.55,0.0,0.76206,0.00015,21.60912]
[1778162440784,30.35,80478.85,0.0,0.76342,0.00015,21.54354]
[1778162441786,30.35,80478.9,0.0,0.76343,0.00015,21.54306]
[1778162443800,30.35,80486.62,0.0,0.76456,0.00015,21.48854]
[1778162444808,30.35,80497.81,0.0,0.76618,0.00014,21.4095]
[1778162445816,30.35,80501.17,0.0,0.76666,0.00014,21.38564]
[1778162447829,30.35,80500.19,0.0,0.76653,0.00014,21.3924]
[1778162449843,30.34,80487.19,0.0,0.76465,0.00015,21.48402]
[1778162450851,30.34,80488.77,0.0,0.76488,0.00015,21.47283]
[1778162451858,30.34,80481.93,0.0,0.76389,0.00015,21.52094]
[1778162452864,30.34,80476.84,0.0,0.76315,0.00015,21.55661]
[1778162456892,30.34,80482.68,0.0,0.76401,0.00015,21.51506]
[1778162457899,30.34,80490.38,0.0,0.76513,0.00014,21.46074]
[1778162458906,30.34,80491.52,0.0,0.76529,0.00014,21.45266]
[1778162462944,30.34,80503.92,0.0,0.76709,0.00014,21.36493]
[1778162463964,30.34,80506.52,0.0,0.76746,0.00014,21.34645]
[1778162466962,30.34,80512.81,0.0,0.76836,0.00014,21.30204]
[1778162467969,30.34,80516.76,0.0,0.76893,0.00014,21.27384]
[1778162472002,30.34,80505.57,0.0,0.76733,0.00014,21.35299]
[1778162473004,30.34,80504.12,0.0,0.76712,0.00014,21.36325]
[1778162478040,30.34,80499.46,0.0,0.76645,0.00014,21.39605]
[1778162482069,30.34,80487.63,0.0,0.76474,0.00015,21.47958]
[1778162483075,30.34,80487.5,0.0,0.76472,0.00015,21.4805]
[1778162487104,30.34,80496.04,0.0,0.76596,0.00014,21.42018]
[1778162488110,30.34,80501.32,0.0,0.76672,0.00014,21.38273]
[1778162489117,30.34,80500.4,0.0,0.76659,0.00014,21.38921]
[1778162491133,30.34,80504.52,0.0,0.76721,0.00014,21.35597]
[1778162496166,30.34,80504.85,0.0,0.76726,0.00014,21.35375]
[1778162501204,30.34,80515.92,0.0,0.76885,0.00014,21.27523]
[1778162502210,30.34,80527.2,0.0,0.77047,0.00014,21.19478]
[1778162503222,30.34,80533.68,0.0,0.77139,0.00014,21.14849]
[1778162505229,30.34,80528.58,0.0,0.77066,0.00014,21.18502]
[1778162508254,30.34,80515.83,0.0,0.76883,0.00014,21.27608]
[1778162509261,30.34,80511.39,0.0,0.76819,0.00014,21.3078]
[1778162511274,30.34,80503.86,0.0,0.7671,0.00014,21.36147]
[1778162513288,30.34,80502.94,0.0,0.76697,0.00014,21.36812]
[1778162514802,30.34,80508.31,0.0,0.76774,0.00014,21.33013]
[1778162517317,30.34,80526.4,0.0,0.77034,0.00014,21.20139]
[1778162518324,30.34,80530.07,0.0,0.77086,0.00014,21.17532]
[1778162521351,30.34,80537.61,0.0,0.77192,0.00014,21.12186]
[1778162522359,30.35,80540.48,0.0,0.77233,0.00014,21.10152]
[1778162524876,30.35,80531.55,0.0,0.77105,0.00014,21.16586]
[1778162526399,30.35,80522.14,0.0,0.76969,0.00014,21.23345]
[1778162527406,30.35,80516.83,0.0,0.76893,0.00014,21.27141]
[1778162528413,30.35,80522.31,0.0,0.76971,0.00014,21.23253]
[1778162530429,30.35,80524.4,0.0,0.77,0.00014,21.21803]
[1778162532442,30.35,80536.71,0.0,0.77176,0.00014,21.13043]
[1778162533452,30.35,80542.9,0.0,0.77263,0.00014,21.08629]
[1778162534947,30.35,80533.81,0.0,0.77133,0.00014,21.15161]
[1778162537480,30.35,80527.87,0.0,0.77048,0.00014,21.19453]
[1778162542517,30.36,80519.02,0.0,0.76919,0.00014,21.2583]
[1778162546542,30.36,80526.52,0.0,0.77025,0.00014,21.20582]
[1778162548557,30.36,80530.31,0.0,0.77078,0.00014,21.17933]
[1778162552589,30.36,80535.45,0.0,0.77152,0.00014,21.13957]
[1778162555091,30.36,80552.19,0.0,0.77389,0.00014,21.01997]
[1778162555606,30.36,80552.19,0.0,0.77389,0.00014,21.02024]
[1778162557621,30.37,80553.35,0.0,0.77404,0.00014,21.01256]
[1778162562658,30.37,80553.32,0.0,0.77401,0.00014,21.0144]
[1778162565169,30.37,80544.73,0.0,0.77277,0.00014,21.0767]
[1778162566684,30.37,80538.54,0.0,0.77188,0.00014,21.12162]
[1778162567693,30.37,80533.21,0.0,0.77112,0.00014,21.15993]
[1778162569705,30.37,80529.9,0.0,0.77064,0.00014,21.18403]
[1778162575242,30.38,80525.19,0.0,0.76994,0.00014,21.21889]
[1778162580782,30.38,80518.88,0.0,0.769,0.00014,21.26551]
[1778162585312,30.39,80510.89,0.0,0.76783,0.00014,21.32336]
[1778162586831,30.39,80504.71,0.0,0.76694,0.00014,21.3674]
[1778162588839,30.39,80503.63,0.0,0.76677,0.00014,21.37551]
[1778162590853,30.39,80511.44,0.0,0.76789,0.00014,21.32072]
[1778162592867,30.39,80513.94,0.0,0.76823,0.00014,21.30363]
[1778162597903,30.4,80519.49,0.0,0.769,0.00014,21.26577]
[1778162599916,30.4,80523.24,0.0,0.76951,0.00014,21.24027]
[1778162600923,30.4,80517.99,0.0,0.76875,0.00014,21.27793]
[1778162605960,30.4,80501.59,0.0,0.76636,0.00014,21.39571]
[1778162607974,30.41,80496.11,0.0,0.76556,0.00014,21.4347]
[1778162610995,30.41,80510.53,0.0,0.76762,0.00014,21.33411]
[1778162612004,30.41,80516.07,0.0,0.76844,0.00014,21.29107]
[1778162617037,30.41,80513.15,0.0,0.768,0.00014,21.31281]
[1778162621067,30.42,80519.57,0.0,0.7689,0.00014,21.26834]
[1778162623078,30.42,80522.14,0.0,0.76925,0.00014,21.25072]
[1778162628114,30.42,80520.93,0.0,0.76904,0.00014,21.26112]
[1778162630128,30.42,80527.43,0.0,0.76996,0.00014,21.21569]
[1778162634157,30.43,80532.45,0.0,0.77064,0.00014,21.18202]
[1778162639193,30.44,80533.2,0.0,0.7707,0.00014,21.17882]
[1778162641207,30.44,80539.22,0.0,0.77155,0.00014,21.13639]
[1778162642214,30.44,80531.73,0.0,0.77047,0.00014,21.19062]
[1778162645249,30.44,80526.23,0.0,0.76967,0.00014,21.23048]
[1778162646243,30.44,80508.96,0.0,0.76717,0.00014,21.35367]
[1778162647249,30.44,80493.61,0.0,0.76495,0.00014,21.46216]
[1778162649272,30.45,80488.6,0.0,0.76422,0.00014,21.49781]
[1778162654307,30.45,80493.13,0.0,0.76485,0.00014,21.46729]
[1778162657328,30.45,80484.69,0.0,0.7636,0.00014,21.5279]
[1778162661363,30.46,80481.24,0.0,0.76308,0.00015,21.55298]
[1778162662367,30.46,80470.39,0.0,0.76148,0.00015,21.62965]
[1778162663374,30.47,80460.52,0.0,0.75997,0.00015,21.70205]
[1778162665392,30.47,80455.8,0.0,0.75927,0.00015,21.73505]
[1778162669417,30.47,80447.68,0.0,0.75806,0.00015,21.79222]
[1778162670425,30.48,80441.07,0.0,0.75707,0.00015,21.83837]
[1778162674451,30.48,80435.7,0.0,0.75628,0.00015,21.87256]
[1778162676465,30.48,80444.01,0.0,0.75749,0.00015,21.816]
[1778162677473,30.48,80442.3,0.0,0.75723,0.00015,21.82814]
[1778162680493,30.49,80435.65,0.0,0.75623,0.00015,21.87487]
[1778162684521,30.49,80430.34,0.0,0.75543,0.00015,21.91239]
[1778162687556,30.49,80438.84,0.0,0.75667,0.00015,21.85471]
[1778162688551,30.49,80448.62,0.0,0.75809,0.00015,21.78816]
[1778162689558,30.49,80455.58,0.0,0.7591,0.00015,21.74033]
[1778162692578,30.5,80461.0,0.0,0.75988,0.00015,21.70365]
[1778162697614,30.5,80454.44,0.0,0.7589,0.00015,21.75029]
[1778162700640,30.5,80447.31,0.0,0.75782,0.00015,21.80085]
[1778162703664,30.51,80438.36,0.0,0.75649,0.00015,21.86315]
[1778162704673,30.51,80434.74,0.0,0.75595,0.00015,21.88829]
[1778162709710,30.55,80436.05,0.0,0.75587,0.00015,21.89269]
[1778162714742,30.56,80426.82,0.0,0.7544,0.00015,21.961]
[1778162717772,30.57,80406.57,0.0,0.75138,0.00015,22.09925]
[1778162718779,30.57,80393.62,0.0,0.74945,0.00015,22.18671]
[1778162720792,30.57,80385.31,0.0,0.7482,0.00015,22.24279]
[1778162726331,30.57,80375.65,0.0,0.74673,0.00015,22.30856]
[1778162727848,30.57,80382.16,0.0,0.7477,0.00015,22.26554]
[1778162728856,30.57,80391.53,0.0,0.74909,0.00015,22.20306]
[1778162733891,30.58,80388.32,0.0,0.74861,0.00015,22.22206]
[1778162736403,30.58,80397.62,0.0,0.74998,0.00015,22.16012]
[1778162736911,30.58,80397.62,0.0,0.74998,0.00015,22.16029]
[1778162737920,30.58,80407.89,0.0,0.7515,0.00015,22.09125]
[1778162742953,30.59,80405.43,0.0,0.75111,0.00015,22.10911]
[1778162747987,30.59,80401.46,0.0,0.75049,0.00015,22.13734]
[1778162750004,30.59,80394.94,0.0,0.7495,0.00015,22.18195]
[1778162755037,30.6,80396.02,0.0,0.74963,0.00015,22.17606]
[1778162760079,30.6,80393.44,0.0,0.74922,0.00015,22.19494]
[1778162762104,30.6,80408.49,0.0,0.75146,0.00015,22.09359]
[1778162763111,30.6,80414.11,0.0,0.75229,0.00015,22.05558]
[1778162764117,30.6,80413.97,0.0,0.75225,0.00015,22.05749]
[1778162765122,30.6,80419.16,0.0,0.75302,0.00015,22.02233]
[1778162766129,30.61,80422.1,0.0,0.75343,0.00015,22.00323]
[1778162768148,30.61,80429.19,0.0,0.75447,0.00015,21.95546]
[1778162770168,30.61,80437.16,0.0,0.75563,0.00015,21.90168]
[1778162771174,30.61,80449.06,0.0,0.75737,0.00015,21.82057]
[1778162772180,30.61,80453.45,0.0,0.75801,0.00015,21.79082]
[1778162776208,30.62,80444.05,0.0,0.7566,0.00015,21.85658]
[1778162777220,30.62,80434.93,0.0,0.75526,0.00015,21.91921]
[1778162778223,30.62,80427.63,0.0,0.75418,0.00015,21.96917]
[1778162779229,30.62,80425.62,0.0,0.75388,0.00015,21.98302]
[1778162782251,30.62,80416.67,0.0,0.75254,0.00015,22.04422]
[1778162783257,30.62,80413.82,0.0,0.75212,0.00015,22.0636]
[1778162788292,30.62,80418.47,0.0,0.7528,0.00015,22.03256]
[1778162789299,30.62,80423.82,0.0,0.75358,0.00015,21.99648]
[1778162791322,30.62,80433.12,0.0,0.75497,0.00015,21.92973]
[1778162792329,30.62,80444.54,0.0,0.75664,0.00015,21.85201]
[1778162793336,30.63,80447.79,0.0,0.75711,0.00015,21.8301]
[1778162798379,30.63,80450.3,0.0,0.75743,0.00015,21.81505]
[1778162801395,30.63,80442.92,0.0,0.75634,0.00015,21.86627]
[1778162802400,30.64,80441.24,0.0,0.75608,0.00015,21.8783]
[1778162807440,30.64,80442.67,0.0,0.75626,0.00015,21.86988]
[1778162812476,30.64,80439.26,0.0,0.75574,0.00015,21.89437]
[1778162813483,30.64,80426.5,0.0,0.75385,0.00015,21.98152]
[1778162816504,30.65,80433.36,0.0,0.75484,0.00015,21.93593]
[1778162820532,30.65,80427.05,0.0,0.75388,0.00015,21.9802]
[1778162825567,30.66,80434.26,0.0,0.75491,0.00015,21.93269]
[1778162830602,30.66,80439.02,0.0,0.75559,0.00015,21.90151]
[1778162832616,30.66,80433.39,0.0,0.75475,0.00015,21.94027]
[1778162837113,30.66,80425.25,0.0,0.75354,0.00015,21.99624]
[1778162842687,30.67,80428.74,0.0,0.75404,0.00015,21.97335]
[1778162847185,30.67,80418.4,0.0,0.7525,0.00015,22.04404]
[1778162848727,30.67,80415.67,0.0,0.75209,0.00015,22.0629]
[1778162850742,30.67,80407.3,0.0,0.75084,0.00015,22.11977]
[1778162851749,30.67,80410.79,0.0,0.75137,0.00015,22.09245]
[1778162857258,30.68,80410.85,0.0,0.75136,0.00015,22.09323]
[1778162862828,30.68,80410.24,0.0,0.75124,0.00015,22.09867]
[1778162867864,30.68,80408.7,0.0,0.75099,0.00015,22.11012]
[1778162868870,30.68,80419.93,0.0,0.75265,0.00015,22.03451]
[1778162869876,30.68,80427.86,0.0,0.75381,0.00015,21.98105]
[1778162870883,30.69,80430.67,0.0,0.75422,0.00015,21.96225]
[1778162871890,30.69,80438.04,0.0,0.7553,0.00015,21.91245]
[1778162872898,30.69,80439.37,0.0,0.75549,0.00015,21.90374]
[1778162875918,30.69,80445.72,0.0,0.7564,0.00015,21.86139]
[1778162877403,30.69,80455.97,0.0,0.75789,0.00015,21.79162]
[1778162878940,30.69,80458.79,0.0,0.75829,0.00015,21.77275]
[1778162881959,30.69,80469.49,0.0,0.75983,0.00015,21.70006]
[1778162882967,30.7,80462.2,0.0,0.75877,0.00015,21.75042]
[1778162883974,30.7,80460.91,0.0,0.75857,0.00015,21.75949]
[1778162889009,30.7,80461.21,0.0,0.7586,0.00015,21.75852]
[1778162894044,30.7,80459.72,0.0,0.75836,0.00015,21.76983]
[1778162899079,30.71,80453.54,0.0,0.75744,0.00015,21.81306]
[1778162903107,30.71,80448.28,0.0,0.75666,0.00015,21.84958]
[1778162905123,30.71,80456.82,0.0,0.7579,0.00015,21.79147]
[1778162910157,30.71,80453.83,0.0,0.75744,0.00015,21.81279]
[1778162913177,30.71,80447.83,0.0,0.75658,0.00015,21.85016]
[1778162915191,30.71,80455.6,0.0,0.75771,0.00015,21.79736]
[1778162919219,30.71,80462.17,0.0,0.75866,0.00015,21.7531]
[1778162921233,30.72,80468.71,0.0,0.7596,0.00015,21.70862]
[1778162925262,30.72,80462.12,0.0,0.75862,0.00015,21.75475]
[1778162927275,30.72,80464.07,0.0,0.7589,0.00015,21.74168]
[1778162928283,30.72,80470.73,0.0,0.75986,0.00015,21.69611]
[1778162933318,30.72,80464.2,0.0,0.7589,0.00015,21.7419]
[1778162934326,30.72,80456.76,0.0,0.75781,0.00015,21.79301]
[1778162935332,30.72,80450.12,0.0,0.75684,0.00015,21.83847]
[1778162940369,30.73,80452.46,0.0,0.75716,0.00015,21.82354]
[1778162943393,30.73,80462.03,0.0,0.75854,0.00015,21.75859]
[1778162944399,30.73,80472.24,0.0,0.76002,0.00014,21.68868]
[1778162945407,30.73,80482.03,0.0,0.76144,0.00014,21.62143]
[1778162946427,30.73,80487.58,0.0,0.76224,0.00014,21.58317]
[1778162950442,30.73,80492.75,0.0,0.76297,0.00014,21.54787]
[1778162952462,30.73,80497.91,0.0,0.76371,0.00014,21.51241]
[1778162953462,30.73,80510.06,0.0,0.76545,0.00014,21.42814]
[1778162954469,30.73,80517.11,0.0,0.76645,0.00014,21.37912]
[1778162955478,30.73,80515.11,0.0,0.76616,0.00014,21.39328]
[1778162960511,30.74,80507.52,0.0,0.76505,0.00014,21.44768]
[1778162965546,30.74,80507.84,0.0,0.76507,0.00014,21.44666]
[1778162969575,30.74,80513.08,0.0,0.76579,0.00014,21.4116]
[1778162973604,30.75,80519.54,0.0,0.76671,0.00014,21.36367]
[1778162978638,30.75,80521.39,0.0,0.76696,0.00014,21.35192]
[1778162984681,30.76,80522.88,0.0,0.76714,0.00014,21.34294]
[1778162988712,30.76,80514.02,0.0,0.76586,0.00014,21.40568]
[1778162989717,30.76,80508.69,0.0,0.76509,0.00014,21.44299]
[1778162994752,30.76,80507.26,0.0,0.76487,0.00014,21.45396]
[1778162998779,30.76,80513.44,0.0,0.76573,0.00014,21.41184]
[1778163000797,30.77,80521.33,0.0,0.76685,0.00014,21.3574]
[1778163005831,30.77,80520.42,0.0,0.76669,0.00014,21.36517]
[1778163008850,30.77,80514.56,0.0,0.76584,0.00014,21.4068]
[1778163013884,30.78,80508.58,0.0,0.76496,0.00014,21.44951]
[1778163015899,30.78,80499.43,0.0,0.76364,0.00014,21.51339]
[1778163016905,30.78,80497.34,0.0,0.76334,0.00014,21.52801]
[1778163021944,30.78,80500.64,0.0,0.7638,0.00014,21.50591]
[1778163026984,30.78,80522.95,0.0,0.76697,0.00014,21.35144]
[1778163028484,30.78,80559.95,0.0,0.77219,0.00014,21.09237]
[1778163029002,30.78,80559.95,0.0,0.77219,0.00014,21.09258]
[1778163033029,30.78,80552.23,0.0,0.77112,0.00014,21.14351]
[1778163035043,30.79,80549.14,0.0,0.77067,0.00014,21.16577]
[1778163040079,30.79,80553.62,0.0,0.77129,0.00014,21.13482]
[1778163043099,30.79,80558.48,0.0,0.77197,0.00014,21.10112]
[1778163048623,30.79,80565.52,0.0,0.77293,0.00014,21.05274]
[1778163053169,30.8,80572.33,0.0,0.77387,0.00014,21.00548]
[1778163054177,30.8,80567.23,0.0,0.77315,0.00014,21.04174]
[1778163056195,30.8,80560.68,0.0,0.77222,0.00014,21.08836]
[1778163060220,30.8,80556.78,0.0,0.77167,0.00014,21.11629]
[1778163063241,30.8,80546.51,0.0,0.77021,0.00014,21.18913]
[1778163064247,30.8,80552.94,0.0,0.77111,0.00014,21.14408]
[1778163065259,30.8,80564.01,0.0,0.77266,0.00014,21.06621]
[1778163066261,30.8,80571.34,0.0,0.77369,0.00014,21.0144]
[1778163067269,30.8,80583.34,0.0,0.77536,0.00014,20.92954]
[1778163068768,30.8,80594.49,0.0,0.7769,0.00014,20.8506]
[1778163074318,30.8,80600.57,0.0,0.77773,0.00014,20.80807]
[1778163076333,30.81,80607.58,0.0,0.77869,0.00014,20.7584]
[1778163081369,30.81,80610.55,0.0,0.77909,0.00014,20.73807]
[1778163086404,30.81,80613.22,0.0,0.77944,0.00014,20.71992]
[1778163088910,30.81,80629.86,0.0,0.78171,0.00014,20.60113]
[1778163091439,30.81,80632.7,0.0,0.78212,0.00014,20.57699]
[1778163096477,30.82,80635.68,0.0,0.78251,0.00014,20.55671]
[1778163098980,30.82,80630.14,0.0,0.78174,0.00014,20.59708]
[1778163100502,30.82,80626.82,0.0,0.78127,0.00014,20.62165]
[1778163102516,30.82,80616.53,0.0,0.77985,0.00014,20.69605]
[1778163106547,30.82,80625.8,0.0,0.7811,0.00014,20.6306]
[1778163108562,30.82,80633.2,0.0,0.7821,0.00014,20.57808]
[1778163112593,30.83,80636.63,0.0,0.78254,0.00014,20.55514]
[1778163114607,30.83,80627.45,0.0,0.78128,0.00014,20.62147]
[1778163116624,30.83,80632.97,0.0,0.78203,0.00014,20.5822]
[1778163118636,30.83,80631.87,0.0,0.78187,0.00014,20.59059]
[1778163123678,30.83,80630.31,0.0,0.78164,0.00014,20.60248]
[1778163128714,30.84,80628.71,0.0,0.78141,0.00014,20.61462]
[1778163129721,30.84,80622.84,0.0,0.7806,0.00014,20.65689]
[1778163131740,30.84,80619.46,0.0,0.78013,0.00014,20.68147]
[1778163136773,30.84,80620.65,0.0,0.78027,0.00014,20.67429]
[1778163137779,30.84,80614.12,0.0,0.77937,0.00014,20.72127]
[1778163139794,30.84,80624.03,0.0,0.78072,0.00014,20.65061]
[1778163140810,30.84,80626.56,0.0,0.78107,0.00014,20.6326]
[1778163142816,30.84,80638.05,0.0,0.78263,0.00014,20.55038]
[1778163143822,30.84,80647.72,0.0,0.78395,0.00014,20.48083]
[1778163144833,30.84,80648.07,0.0,0.78399,0.00014,20.47847]
[1778163146866,30.84,80656.68,0.0,0.78515,0.00014,20.4167]
[1778163147852,30.84,80662.4,0.0,0.78592,0.00014,20.37559]
[1778163149863,30.85,80668.57,0.0,0.78675,0.00013,20.33134]
[1778163152885,30.85,80683.58,0.0,0.78879,0.00013,20.2188]
[1778163153894,30.85,80692.08,0.0,0.78992,0.00013,20.15711]
[1778163154900,30.85,80689.66,0.0,0.78959,0.00013,20.17492]
[1778163157929,30.85,80682.88,0.0,0.78868,0.00013,20.22465]
[1778163162962,30.85,80683.74,0.0,0.78878,0.00013,20.21894]
[1778163167997,30.85,80688.66,0.0,0.78944,0.00013,20.18347]
[1778163173033,30.85,80685.93,0.0,0.78907,0.00013,20.20351]
[1778163177072,30.85,80693.14,0.0,0.79004,0.00013,20.15095]
[1778163182102,30.85,80685.28,0.0,0.78899,0.00013,20.20776]
[1778163183104,30.85,80683.17,0.0,0.78871,0.00013,20.22291]
[1778163188140,30.85,80679.4,0.0,0.78822,0.00013,20.24975]
[1778163190154,30.85,80673.51,0.0,0.78743,0.00013,20.29237]
[1778163195730,30.85,80662.8,0.0,0.78599,0.00014,20.3695]
[1778163200225,30.85,80657.51,0.0,0.78528,0.00014,20.40745]
[1778163201231,30.85,80664.86,0.0,0.78627,0.00014,20.35429]
[1778163202238,30.85,80671.56,0.0,0.78718,0.00013,20.30581]
[1778163205802,30.85,80664.13,0.0,0.78617,0.00014,20.35983]
[1778163207276,30.85,80660.17,0.0,0.78563,0.00014,20.3885]
[1778163209291,30.85,80673.65,0.0,0.78745,0.00013,20.29102]
[1778163211304,30.85,80681.75,0.0,0.78857,0.00013,20.22805]
[1778163214324,30.85,80675.44,0.0,0.78772,0.00013,20.27387]
[1778163215870,30.85,80683.47,0.0,0.7888,0.00013,20.21551]
[1778163217361,30.85,80683.47,0.0,0.7888,0.00013,20.21553]
[1778163218364,30.85,80689.76,0.0,0.78964,0.00013,20.16979]
[1778163220377,30.85,80695.58,0.0,0.79042,0.00013,20.12735]
[1778163222391,30.85,80694.75,0.0,0.79031,0.00013,20.13337]
[1778163225940,30.85,80689.89,0.0,0.78966,0.00013,20.1687]
[1778163230450,30.85,80697.27,0.0,0.79064,0.00013,20.11523]
[1778163236013,30.85,80696.18,0.0,0.79049,0.00013,20.12325]
[1778163238505,30.85,80690.09,0.0,0.78968,0.00013,20.16759]
[1778163243541,30.85,80693.65,0.0,0.79016,0.00013,20.14139]
[1778163248574,30.85,80701.92,0.0,0.79127,0.00013,20.08091]
[1778163253613,30.85,80699.41,0.0,0.79093,0.00013,20.09929]
[1778163258647,30.85,80701.21,0.0,0.79117,0.00013,20.08615]
[1778163263683,30.85,80691.18,0.0,0.78983,0.00013,20.15928]
[1778163264689,30.85,80693.79,0.0,0.79018,0.00013,20.14017]
[1778163266704,30.85,80698.83,0.0,0.79086,0.00013,20.1033]
[1778163271739,30.85,80699.83,0.0,0.79102,0.00013,20.09162]
[1778163277784,30.85,80701.52,0.0,0.79125,0.00013,20.07898]
[1778163282821,30.84,80702.7,0.0,0.79142,0.00013,20.07009]
[1778163285842,30.84,80697.38,0.0,0.79071,0.00013,20.10875]
[1778163290881,30.84,80701.53,0.0,0.79127,0.00013,20.07811]
[1778163295927,30.84,80700.33,0.0,0.79111,0.00013,20.08665]
[1778163296935,30.84,80693.62,0.0,0.79022,0.00013,20.13553]
[1778163297941,30.84,80693.58,0.0,0.79022,0.00013,20.1357]
[1778163300971,30.84,80687.76,0.0,0.78944,0.00013,20.17781]
[1778163302980,30.84,80694.08,0.0,0.79029,0.00013,20.13157]
[1778163304999,30.84,80696.5,0.0,0.79062,0.00013,20.11379]
[1778163306002,30.84,80689.7,0.0,0.78971,0.00013,20.1633]
[1778163307011,30.84,80680.12,0.0,0.78843,0.00013,20.233]
[1778163308020,30.84,80677.69,0.0,0.7881,0.00013,20.25058]
[1778163313055,30.84,80679.66,0.0,0.78837,0.00013,20.23601]
[1778163318094,30.84,80690.09,0.0,0.78977,0.00013,20.15979]
[1778163320109,30.84,80691.69,0.0,0.78999,0.00013,20.14798]
[1778163325140,30.84,80693.34,0.0,0.79022,0.00013,20.13565]
[1778163330174,30.84,80689.59,0.0,0.78972,0.00013,20.16272]
[1778163331181,30.84,80684.23,0.0,0.78903,0.00013,20.19751]
[1778163334203,30.84,80681.06,0.0,0.78861,0.00013,20.22024]
[1778163337227,30.84,80675.88,0.0,0.78792,0.00013,20.25784]
[1778163341256,30.84,80667.92,0.0,0.78685,0.00013,20.3154]
[1778163343269,30.84,80653.34,0.0,0.78488,0.00014,20.42071]
[1778163345283,30.84,80648.49,0.0,0.78422,0.00014,20.45579]
[1778163350323,30.84,80642.12,0.0,0.78335,0.00014,20.50175]
[1778163352334,30.84,80635.16,0.0,0.7824,0.00014,20.55172]
[1778163357367,30.83,80633.11,0.0,0.78213,0.00014,20.56611]
[1778163361427,30.83,80609.94,0.0,0.77895,0.00014,20.73201]
[1778163362411,30.83,80579.39,0.0,0.77472,0.00014,20.94936]
[1778163363418,30.83,80568.59,0.0,0.77321,0.00014,21.02549]
[1778163365970,30.83,80584.85,0.0,0.77548,0.00014,20.91039]
[1778163367444,30.83,80576.15,0.0,0.77427,0.00014,20.97193]
[1778163370483,30.83,80555.06,0.0,0.77131,0.00014,21.12075]
[1778163371475,30.83,80530.68,0.0,0.76787,0.00014,21.29161]
[1778163372482,30.83,80531.38,0.0,0.76797,0.00014,21.28667]
[1778163373492,30.83,80546.59,0.0,0.77012,0.00014,21.18011]
[1778163374496,30.83,80553.86,0.0,0.77115,0.00014,21.12908]
[1778163377517,30.83,80544.86,0.0,0.76988,0.00014,21.19244]
[1778163379534,30.83,80542.88,0.0,0.76959,0.00014,21.20635]
[1778163384566,30.83,80545.11,0.0,0.7699,0.00014,21.19103]
[1778163389603,30.84,80551.23,0.0,0.77076,0.00014,21.14843]
[1778163390610,30.84,80559.53,0.0,0.77193,0.00014,21.08994]
[1778163391617,30.83,80569.13,0.0,0.7733,0.00014,21.01808]
[1778163392625,30.84,80571.93,0.0,0.7737,0.00014,20.99832]
[1778163397662,30.84,80572.93,0.0,0.77383,0.00014,20.9914]
[1778163398682,30.84,80585.11,0.0,0.77553,0.00014,20.9051]
[1778163399680,30.84,80594.78,0.0,0.77688,0.00014,20.8364]
[1778163400689,30.84,80608.69,0.0,0.7788,0.00014,20.73714]
[1778163401689,30.84,80624.16,0.0,0.78093,0.00014,20.62654]
[1778163402696,30.84,80630.46,0.0,0.78179,0.00014,20.58149]
[1778163403703,30.84,80635.79,0.0,0.78251,0.00014,20.54326]
[1778163408738,30.84,80630.08,0.0,0.78173,0.00014,20.58465]
[1778163409745,30.84,80624.54,0.0,0.78097,0.00014,20.62443]
[1778163411759,30.84,80616.97,0.0,0.77993,0.00014,20.6786]
[1778163413782,30.84,80609.02,0.0,0.77883,0.00014,20.73571]
[1778163416345,30.84,80599.7,0.0,0.77754,0.00014,20.80246]
[1778163418817,30.84,80595.25,0.0,0.77692,0.00014,20.83438]
[1778163420830,30.84,80587.17,0.0,0.77579,0.00014,20.89201]
[1778163421840,30.84,80578.81,0.0,0.77462,0.00014,20.95134]
[1778163422851,30.84,80572.15,0.0,0.77369,0.00014,20.99853]
[1778163423854,30.84,80563.89,0.0,0.77253,0.00014,21.05691]
[1778163424861,30.84,80562.21,0.0,0.7723,0.00014,21.06876]
[1778163426875,30.84,80556.11,0.0,0.77144,0.00014,21.11165]
[1778163428889,30.84,80562.89,0.0,0.7724,0.00014,21.06384]
[1778163433927,30.84,80557.49,0.0,0.77164,0.00014,21.10184]
[1778163434934,30.84,80545.92,0.0,0.77001,0.00014,21.18309]
[1778163435942,30.84,80543.45,0.0,0.76966,0.00014,21.20029]
[1778163436948,30.84,80552.27,0.0,0.77091,0.00014,21.13839]
[1778163437956,30.84,80555.06,0.0,0.7713,0.00014,21.11884]
[1778163442992,30.84,80551.56,0.0,0.7708,0.00014,21.14382]
[1778163446014,30.84,80543.46,0.0,0.76965,0.00014,21.20082]
[1778163447021,30.84,80537.87,0.0,0.76886,0.00014,21.24002]
[1778163449036,30.84,80535.24,0.0,0.76849,0.00014,21.25845]
[1778163454074,30.84,80534.5,0.0,0.76841,0.00014,21.25951]
[1778163456084,30.84,80524.35,0.0,0.76697,0.00014,21.3303]
[1778163457101,30.84,80519.62,0.0,0.7663,0.00014,21.36314]
[1778163459106,30.84,80530.03,0.0,0.76778,0.00014,21.29043]
[1778163460114,30.84,80528.06,0.0,0.7675,0.00014,21.30414]
[1778163462126,30.84,80518.54,0.0,0.76615,0.00014,21.37038]
[1778163463137,30.84,80512.69,0.0,0.76532,0.00014,21.41098]
[1778163467163,30.84,80521.24,0.0,0.76653,0.00014,21.35158]
[1778163472198,30.84,80518.25,0.0,0.76611,0.00014,21.37255]
[1778163477235,30.84,80520.09,0.0,0.76636,0.00014,21.3599]
[1778163482273,30.84,80523.76,0.0,0.76688,0.00014,21.33456]
[1778163483285,30.84,80529.29,0.0,0.76767,0.00014,21.29608]
[1778163485296,30.84,80518.97,0.0,0.7662,0.00014,21.36797]
[1778163489322,30.84,80506.83,0.0,0.76447,0.00014,21.45225]
[1778163490329,30.84,80500.63,0.0,0.76358,0.00014,21.49506]
[1778163492346,30.84,80499.94,0.0,0.76348,0.00014,21.49969]
[1778163495373,30.84,80482.07,0.0,0.76091,0.00014,21.62274]
[1778163496375,30.84,80468.22,0.0,0.75891,0.00015,21.71751]
[1778163497390,30.84,80451.84,0.0,0.75653,0.00015,21.82918]
[1778163498392,30.84,80457.03,0.0,0.75728,0.00015,21.79389]
[1778163500406,30.84,80464.54,0.0,0.75838,0.00015,21.74257]
[1778163502418,30.84,80468.44,0.0,0.75894,0.00014,21.71592]
[1778163503432,30.84,80473.74,0.0,0.75971,0.00014,21.67968]
[1778163508462,30.84,80473.97,0.0,0.75974,0.00014,21.67837]
[1778163510475,30.84,80479.49,0.0,0.76053,0.00014,21.64074]
[1778163511490,30.84,80485.48,0.0,0.76142,0.00014,21.59568]
[1778163512490,30.84,80491.57,0.0,0.7623,0.00014,21.55381]
[1778163514503,30.84,80497.63,0.0,0.76317,0.00014,21.51208]
[1778163517525,30.84,80505.07,0.0,0.76423,0.00014,21.461]
[1778163519539,30.84,80496.31,0.0,0.76297,0.00014,21.52148]
[1778163524572,30.84,80496.01,0.0,0.76294,0.00014,21.52325]
[1778163529608,30.84,80484.95,0.0,0.76135,0.00014,21.59918]
[1778163530615,30.84,80478.89,0.0,0.76047,0.00014,21.64072]
[1778163532629,30.84,80488.24,0.0,0.76182,0.00014,21.57647]
[1778163534643,30.84,80493.63,0.0,0.7626,0.00014,21.53938]
[1778163539679,30.84,80490.15,0.0,0.7621,0.00014,21.56342]
[1778163544718,30.84,80491.5,0.0,0.76229,0.00014,21.55399]
[1778163546305,30.84,80507.73,0.0,0.76462,0.00014,21.44184]
[1778163546732,30.84,80507.73,0.0,0.76462,0.00014,21.44186]
[1778163547739,30.84,80516.18,0.0,0.76583,0.00014,21.38332]
[1778163551766,30.84,80522.95,0.0,0.76679,0.00014,21.33635]
[1778163554787,30.84,80517.21,0.0,0.76597,0.00014,21.37624]
[1778163559822,30.84,80523.43,0.0,0.76686,0.00014,21.33299]
[1778163564857,30.84,80517.05,0.0,0.76595,0.00014,21.37745]
[1778163566445,30.84,80509.49,0.0,0.76487,0.00014,21.4298]
[1778163571906,30.84,80508.23,0.0,0.76472,0.00014,21.43413]
[1778163576941,30.84,80510.01,0.0,0.76498,0.00014,21.42173]
[1778163578955,30.84,80515.92,0.0,0.76582,0.00014,21.38077]
[1778163581976,30.84,80509.41,0.0,0.76489,0.00014,21.42604]
[1778163583990,30.84,80498.86,0.0,0.76338,0.00014,21.49892]
[1778163584997,30.84,80488.13,0.0,0.76184,0.00014,21.57278]
[1778163588020,30.84,80493.24,0.0,0.76259,0.00014,21.53722]
[1778163593053,30.84,80491.22,0.0,0.7623,0.00014,21.55111]
[1778163598092,30.84,80485.87,0.0,0.76152,0.00014,21.58795]
[1778163600107,30.84,80483.56,0.0,0.76119,0.00014,21.6037]
[1778163602123,30.84,80474.4,0.0,0.75987,0.00014,21.66644]
[1778163603136,30.84,80472.07,0.0,0.75954,0.00014,21.68231]
[1778163608165,30.84,80473.71,0.0,0.75978,0.00014,21.67056]
[1778163613200,30.84,80476.09,0.0,0.76014,0.00014,21.65369]
[1778163616222,30.83,80481.63,0.0,0.76095,0.00014,21.61534]
[1778163619243,30.83,80476.37,0.0,0.76019,0.00014,21.65119]
[1778163621257,30.83,80469.33,0.0,0.75918,0.00014,21.69915]
[1778163623272,30.83,80460.34,0.0,0.75788,0.00015,21.76025]
[1778163625291,30.83,80457.56,0.0,0.75748,0.00015,21.77884]
[1778163630324,30.83,80461.53,0.0,0.75808,0.00015,21.75091]
[1778163635359,30.83,80464.34,0.0,0.75852,0.00015,21.72704]
[1778163638381,30.83,80471.15,0.0,0.75952,0.00014,21.68013]
[1778163639389,30.83,80480.69,0.0,0.7609,0.00014,21.61462]
[1778163640395,30.83,80482.06,0.0,0.7611,0.00014,21.60518]
[1778163642408,30.82,80489.49,0.0,0.76218,0.00014,21.55382]
[1778163646438,30.82,80483.2,0.0,0.76128,0.00014,21.59653]
[1778163651470,30.82,80485.14,0.0,0.76157,0.00014,21.58296]
[1778163655500,30.82,80493.83,0.0,0.76282,0.00014,21.52294]
[1778163660534,30.82,80495.42,0.0,0.76305,0.00014,21.5121]
[1778163663559,30.82,80503.31,0.0,0.76418,0.00014,21.45754]
[1778163664562,30.82,80508.31,0.0,0.7649,0.00014,21.4228]
[1778163665569,30.82,80514.66,0.0,0.7658,0.00014,21.37874]
[1778163670605,30.82,80519.51,0.0,0.76649,0.00014,21.34521]
[1778163675641,30.82,80514.98,0.0,0.76584,0.00014,21.37701]
[1778163680677,30.82,80515.05,0.0,0.76584,0.00014,21.37681]
[1778163685717,30.82,80513.5,0.0,0.76562,0.00014,21.3878]
[1778163686721,30.83,80494.53,0.0,0.7629,0.00014,21.51927]
[1778163687730,30.83,80483.11,0.0,0.76125,0.00014,21.5979]
[1778163692766,30.82,80478.56,0.0,0.76063,0.00014,21.62478]
[1778163697799,30.82,80475.98,0.0,0.76026,0.00014,21.64212]
[1778163698807,30.82,80469.59,0.0,0.75934,0.00015,21.68575]
[1778163703843,30.82,80468.36,0.0,0.75918,0.00015,21.69339]
[1778163708875,30.82,80460.2,0.0,0.758,0.00015,21.74854]
[1778163714917,30.82,80456.41,0.0,0.75746,0.00015,21.77408]
[1778163719952,30.82,80456.64,0.0,0.7575,0.00015,21.77214]
[1778163720959,30.82,80462.45,0.0,0.75835,0.00015,21.7324]
[1778163723987,30.82,80468.79,0.0,0.75928,0.00015,21.6887]
[1778163724990,30.82,80474.16,0.0,0.76006,0.00014,21.65186]
[1778163730027,30.81,80480.42,0.0,0.76096,0.00014,21.6087]
[1778163735059,30.81,80479.39,0.0,0.76082,0.00014,21.61578]
[1778163740097,30.81,80481.98,0.0,0.76119,0.00014,21.59797]
[1778163745129,30.81,80484.01,0.0,0.76148,0.00014,21.58411]
[1778163746136,30.81,80498.21,0.0,0.76353,0.00014,21.48617]
[1778163747761,30.82,80513.7,0.0,0.76574,0.00014,21.37903]
[1778163753187,30.82,80508.46,0.0,0.76501,0.00014,21.41175]
[1778163755201,30.82,80502.79,0.0,0.76419,0.00014,21.45113]
[1778163760236,30.82,80497.84,0.0,0.76348,0.00014,21.48547]
[1778163761244,30.82,80491.56,0.0,0.76258,0.00014,21.52879]
[1778163765273,30.82,80490.07,0.0,0.76237,0.00014,21.53874]
[1778163770315,30.82,80487.04,0.0,0.76194,0.00014,21.55938]
[1778163771317,30.82,80481.77,0.0,0.76118,0.00014,21.59557]
[1778163776351,30.81,80483.47,0.0,0.76143,0.00014,21.58357]
[1778163781394,30.81,80485.69,0.0,0.76176,0.00014,21.5679]
[1778163782404,30.81,80470.95,0.0,0.75963,0.00014,21.6693]
[1778163783407,30.81,80457.5,0.0,0.75767,0.00015,21.76125]
[1778163784413,30.81,80457.84,0.0,0.75772,0.00015,21.75887]
[1778163789448,30.81,80460.63,0.0,0.75813,0.00015,21.73956]
[1778163791462,30.81,80453.71,0.0,0.75713,0.00015,21.78666]
[1778163793476,30.81,80450.57,0.0,0.75667,0.00015,21.80793]
[1778163795491,30.81,80456.15,0.0,0.75749,0.00015,21.76973]
[1778163800526,30.81,80466.01,0.0,0.75893,0.00015,21.70208]
[1778163801532,30.81,80469.28,0.0,0.75941,0.00015,21.6797]
[1778163802539,30.81,80463.13,0.0,0.75851,0.00015,21.72179]
[1778163804553,30.81,80456.37,0.0,0.75753,0.00015,21.76785]
[1778163809588,30.81,80457.27,0.0,0.75767,0.00015,21.76132]
[1778163814624,30.81,80459.63,0.0,0.75804,0.00015,21.74096]
[1778163817645,30.81,80465.36,0.0,0.75888,0.00015,21.70175]
[1778163820666,30.81,80470.53,0.0,0.75963,0.00015,21.66633]
[1778163821681,30.81,80476.37,0.0,0.76048,0.00014,21.62619]
[1778163826719,30.81,80485.09,0.0,0.76175,0.00014,21.56565]
[1778163831750,30.8,80486.73,0.0,0.762,0.00014,21.55386]
[1778163836787,30.8,80486.48,0.0,0.76197,0.00014,21.55523]
[1778163837792,30.8,80492.15,0.0,0.76279,0.00014,21.51595]
[1778163839806,30.8,80498.33,0.0,0.76368,0.00014,21.47301]
[1778163844841,30.8,80503.44,0.0,0.76442,0.00014,21.43709]
[1778163849877,30.8,80502.94,0.0,0.76436,0.00014,21.4402]
[1778163854912,30.8,80500.9,0.0,0.76407,0.00014,21.45397]
[1778163856926,30.8,80513.77,0.0,0.76592,0.00014,21.36446]
[1778163858941,30.8,80519.17,0.0,0.76669,0.00014,21.32672]
[1778163860955,30.8,80513.38,0.0,0.76587,0.00014,21.36685]
[1778163862970,30.8,80521.4,0.0,0.76701,0.00014,21.31113]
[1778163864983,30.8,80526.49,0.0,0.76773,0.00014,21.27573]
[1778163865989,30.8,80539.32,0.0,0.76956,0.00014,21.18592]
[1778163866993,30.8,80548.73,0.0,0.77089,0.00014,21.11958]
[1778163868619,30.8,80558.48,0.0,0.77227,0.00014,21.05083]
[1778163870018,30.8,80561.63,0.0,0.77271,0.00014,21.02856]
[1778163874047,30.8,80555.75,0.0,0.77191,0.00014,21.066]
[1778163877091,30.8,80542.46,0.0,0.77003,0.00014,21.15949]
[1778163878713,30.8,80542.69,0.0,0.77006,0.00014,21.15798]
[1778163881106,30.8,80533.47,0.0,0.76875,0.00014,21.22279]
[1778163886139,30.8,80534.55,0.0,0.76891,0.00014,21.21501]
[1778163891174,30.8,80536.67,0.0,0.76921,0.00014,21.20002]
[1778163896210,30.8,80533.89,0.0,0.76882,0.00014,21.21958]
[1778163901254,30.8,80530.86,0.0,0.76838,0.00014,21.24107]
[1778163903268,30.8,80522.41,0.0,0.76718,0.00014,21.30011]
[1778163908926,30.8,80522.63,0.0,0.76721,0.00014,21.29866]
[1778163912331,30.8,80529.55,0.0,0.76819,0.00014,21.25043]
[1778163917366,30.8,80529.06,0.0,0.76812,0.00014,21.25399]
[1778163922401,30.8,80528.32,0.0,0.76801,0.00014,21.25923]
[1778163926441,30.8,80522.73,0.0,0.76722,0.00014,21.29834]
[1778163929071,30.8,80516.29,0.0,0.7663,0.00014,21.34326]
[1778163930468,30.8,80505.29,0.0,0.76472,0.00014,21.41979]
[1778163931485,30.8,80495.65,0.0,0.76337,0.00014,21.48246]
[1778163932491,30.8,80488.11,0.0,0.76228,0.00014,21.53457]
[1778163933491,30.8,80477.86,0.0,0.7608,0.00014,21.60513]
[1778163934498,30.8,80472.27,0.0,0.75999,0.00014,21.64342]
[1778163939533,30.8,80472.41,0.0,0.76001,0.00014,21.6424]
[1778163942556,30.8,80464.96,0.0,0.75893,0.00015,21.6934]
[1778163943561,30.8,80461.41,0.0,0.75842,0.00015,21.7176]
[1778163947596,30.8,80471.14,0.0,0.75984,0.00015,21.65057]
[1778163948596,30.8,80476.13,0.0,0.76057,0.00014,21.61627]
[1778163953632,30.8,80479.36,0.0,0.76103,0.00014,21.59402]
[1778163958668,30.8,80470.98,0.0,0.75982,0.00015,21.65153]
[1778163960682,30.8,80470.56,0.0,0.75976,0.00015,21.65425]
[1778163965717,30.8,80467.4,0.0,0.75931,0.00015,21.67551]
[1778163967731,30.8,80475.05,0.0,0.76043,0.00014,21.62281]
[1778163968739,30.8,80481.58,0.0,0.76137,0.00014,21.57786]
[1778163969748,30.8,80480.26,0.0,0.76118,0.00014,21.58694]
[1778163973774,30.8,80473.34,0.0,0.76018,0.00014,21.63444]
[1778163975789,30.79,80463.86,0.0,0.75881,0.00015,21.69925]
[1778163980823,30.79,80464.61,0.0,0.75893,0.00015,21.69361]
[1778163985858,30.79,80463.4,0.0,0.75876,0.00015,21.70148]
[1778163988879,30.79,80457.74,0.0,0.75794,0.00015,21.73998]
[1778163993917,30.79,80459.31,0.0,0.7582,0.00015,21.725]
[1778163998949,30.79,80461.44,0.0,0.75851,0.00015,21.71021]
[1778163999959,30.79,80452.19,0.0,0.75717,0.00015,21.77329]
[1778164000964,30.79,80455.85,0.0,0.7577,0.00015,21.74822]
[1778164005999,30.79,80466.05,0.0,0.7592,0.00015,21.67795]
[1778164007005,30.79,80471.27,0.0,0.75996,0.00015,21.64207]
[1778164012041,30.79,80468.6,0.0,0.75958,0.00015,21.6601]
[1778164016069,30.79,80463.47,0.0,0.75884,0.00015,21.69496]
[1778164019090,30.78,80453.54,0.0,0.7574,0.00015,21.76243]
[1778164024125,30.78,80454.37,0.0,0.75754,0.00015,21.75597]
[1778164029160,30.78,80454.38,0.0,0.75755,0.00015,21.75509]
[1778164034195,30.78,80451.82,0.0,0.7572,0.00015,21.7717]
[1778164039846,30.77,80456.28,0.0,0.75787,0.00015,21.74026]
[1778164042256,30.77,80465.63,0.0,0.75924,0.00015,21.67601]
[1778164043262,30.77,80470.74,0.0,0.75998,0.00015,21.64087]
[1778164045276,30.77,80472.42,0.0,0.76023,0.00015,21.62918]
[1778164050310,30.77,80470.41,0.0,0.75994,0.00015,21.64279]
[1778164055345,30.77,80478.24,0.0,0.7611,0.00014,21.58485]
[1778164057362,30.77,80484.62,0.0,0.76202,0.00014,21.54097]
[1778164062397,30.77,80483.27,0.0,0.76182,0.00014,21.55055]
[1778164067432,30.77,80483.9,0.0,0.76191,0.00014,21.54653]
[1778164071461,30.77,80490.32,0.0,0.76283,0.00014,21.50226]
[1778164077502,30.77,80493.28,0.0,0.76326,0.00014,21.48175]
[1778164082538,30.77,80492.29,0.0,0.76312,0.00014,21.48843]
[1778164087584,30.77,80491.18,0.0,0.76297,0.00014,21.49578]
[1778164088595,30.77,80510.87,0.0,0.7658,0.00014,21.35915]
[1778164090207,30.77,80539.74,0.0,0.76992,0.00014,21.15673]
[1778164090593,30.77,80539.74,0.0,0.76992,0.00014,21.15654]
[1778164091606,30.77,80539.33,0.0,0.76987,0.00014,21.15922]
[1778164093614,30.77,80533.44,0.0,0.76903,0.00014,21.20044]
[1778164098649,30.77,80535.84,0.0,0.76938,0.00014,21.1833]
[1778164100665,30.77,80544.77,0.0,0.77065,0.00014,21.12046]
[1778164101670,30.77,80550.43,0.0,0.77145,0.00014,21.08047]
[1778164103685,30.77,80556.14,0.0,0.77225,0.00014,21.04006]
[1778164110740,30.77,80550.36,0.0,0.77144,0.00014,21.08095]
[1778164115771,30.77,80552.82,0.0,0.77182,0.00014,21.05922]
[1778164116776,30.77,80557.99,0.0,0.77255,0.00014,21.02265]
[1778164120804,30.77,80555.63,0.0,0.77222,0.00014,21.0393]
[1778164122834,30.77,80516.25,0.0,0.76663,0.00014,21.31575]
[1778164123828,30.77,80469.44,0.0,0.75989,0.00015,21.63946]
[1778164124835,30.77,80460.01,0.0,0.75852,0.00015,21.70404]
[1778164125842,30.77,80458.47,0.0,0.7583,0.00015,21.71432]
[1778164130898,30.76,80456.02,0.0,0.75796,0.00015,21.7301]
[1778164134927,30.76,80450.69,0.0,0.7572,0.00015,21.7659]
[1778164136941,30.76,80436.41,0.0,0.75511,0.00015,21.86277]
[1778164137948,30.76,80427.37,0.0,0.75378,0.00015,21.92395]
[1778164138954,30.76,80420.74,0.0,0.75281,0.00015,21.96863]
[1778164139963,30.76,80421.0,0.0,0.75285,0.00015,21.96673]
[1778164144996,30.76,80416.01,0.0,0.75212,0.00015,21.99981]
[1778164150035,30.76,80415.45,0.0,0.75204,0.00015,22.00328]
[1778164152049,30.76,80409.12,0.0,0.75111,0.00015,22.04569]
[1778164154071,30.76,80408.96,0.0,0.75109,0.00015,22.04663]
[1778164156079,30.76,80418.18,0.0,0.75246,0.00015,21.98449]
[1778164157086,30.76,80427.57,0.0,0.75384,0.00015,21.92101]
[1778164158092,30.76,80426.02,0.0,0.75362,0.00015,21.93149]
[1778164163129,30.76,80439.96,0.0,0.75567,0.00015,21.83703]
[1778164164134,30.75,80446.04,0.0,0.75656,0.00015,21.79553]
[1778164167155,30.75,80446.9,0.0,0.75669,0.00015,21.78943]
[1778164170179,30.75,80438.6,0.0,0.75548,0.00015,21.84576]
[1778164172193,30.75,80432.66,0.0,0.75463,0.00015,21.88183]
[1778164177227,30.75,80429.08,0.0,0.75412,0.00015,21.90553]
[1778164179241,30.75,80416.93,0.0,0.75233,0.00015,21.98734]
[1778164180248,30.75,80411.29,0.0,0.7515,0.00015,22.02517]
[1778164182261,30.75,80411.01,0.0,0.75146,0.00015,22.02669]
[1778164187298,30.75,80411.96,0.0,0.75162,0.00015,22.01977]
[1778164192333,30.75,80415.3,0.0,0.75212,0.00015,21.99686]
[1778164197367,30.74,80421.44,0.0,0.75304,0.00015,21.95499]
[1778164202404,30.74,80431.26,0.0,0.75449,0.00015,21.8883]
[1778164203412,30.74,80435.79,0.0,0.75516,0.00015,21.85744]
[1778164204415,30.74,80419.17,0.0,0.75271,0.00015,21.96983]
[1778164205539,30.74,80399.43,0.0,0.74979,0.00015,22.10231]
[1778164206453,30.74,80408.07,0.0,0.75107,0.00015,22.04438]
[1778164207456,30.74,80428.25,0.0,0.75406,0.00015,21.90797]
[1778164208465,30.74,80442.18,0.0,0.75611,0.00015,21.81348]
[1778164212491,30.74,80436.74,0.0,0.75531,0.00015,21.8507]
[1778164214505,30.74,80426.7,0.0,0.75383,0.00015,21.91873]
[1778164217532,30.74,80418.69,0.0,0.75265,0.00015,21.97265]
[1778164219546,30.74,80426.32,0.0,0.75378,0.00015,21.92091]
[1778164221142,30.74,80434.35,0.0,0.75497,0.00015,21.86634]
[1778164222568,30.74,80441.28,0.0,0.75599,0.00015,21.81904]
[1778164227603,30.74,80442.86,0.0,0.75624,0.00015,21.80747]
[1778164229617,30.74,80448.16,0.0,0.75702,0.00015,21.77108]
[1778164231212,30.74,80455.98,0.0,0.75819,0.00015,21.71345]
[1778164231641,30.74,80455.98,0.0,0.75819,0.00015,21.71338]
[1778164236667,30.73,80458.3,0.0,0.75856,0.00015,21.69608]
[1778164238680,30.73,80444.97,0.0,0.75662,0.00015,21.78671]
[1778164241281,30.73,80433.19,0.0,0.7549,0.00015,21.86627]
[1778164244722,30.73,80439.68,0.0,0.75587,0.00015,21.82168]
[1778164249763,30.73,80437.46,0.0,0.75556,0.00015,21.8361]
[1778164254798,30.72,80434.74,0.0,0.75517,0.00015,21.8539]
[1778164256812,30.72,80428.65,0.0,0.75428,0.00015,21.89492]
[1778164257821,30.72,80419.47,0.0,0.75293,0.00015,21.95679]
[1778164261847,30.72,80407.1,0.0,0.75112,0.00015,22.03919]
[1778164262854,30.72,80403.56,0.0,0.7506,0.00015,22.06273]
[1778164267889,30.71,80400.36,0.0,0.75015,0.00015,22.08292]
[1778164268896,30.71,80392.92,0.0,0.74904,0.00015,22.13257]
[1778164269904,30.71,80385.51,0.0,0.74794,0.00015,22.18182]
[1778164270910,30.71,80383.16,0.0,0.7476,0.00015,22.1972]
[1778164272957,30.71,80360.34,0.0,0.74417,0.00015,22.34816]
[1778164273935,30.71,80335.41,0.0,0.7404,0.00015,22.51173]
[1778164277987,30.71,80328.83,0.0,0.73942,0.00015,22.55386]
[1778164278978,30.7,80323.4,0.0,0.73862,0.00015,22.58761]
[1778164281999,30.68,80314.73,0.0,0.73742,0.00015,22.63829]
[1778164287046,30.66,80321.52,0.0,0.73862,0.00015,22.58708]
[1778164288054,30.66,80328.38,0.0,0.73967,0.00015,22.54243]
[1778164289060,30.66,80327.07,0.0,0.73947,0.00015,22.55076]
[1778164291076,30.66,80334.39,0.0,0.74062,0.00015,22.49881]
[1778164293097,30.66,80334.91,0.0,0.7407,0.00015,22.49536]
[1778164297118,30.66,80319.94,0.0,0.73841,0.00015,22.59302]
[1778164299134,30.66,80315.69,0.0,0.73777,0.00015,22.62049]
[1778164304169,30.65,80313.4,0.0,0.73743,0.00015,22.63455]
[1778164309205,30.65,80308.82,0.0,0.73676,0.00015,22.66289]
[1778164313236,30.65,80317.71,0.0,0.73814,0.00015,22.60467]
[1778164314242,30.65,80332.47,0.0,0.74039,0.00015,22.50831]
[1778164315247,30.65,80350.41,0.0,0.74312,0.00015,22.39034]
[1778164316254,30.65,80358.54,0.0,0.74436,0.00015,22.33657]
[1778164317262,30.65,80355.87,0.0,0.74396,0.00015,22.35409]
[1778164322300,30.64,80358.15,0.0,0.74432,0.00015,22.33825]
[1778164324310,30.64,80352.73,0.0,0.7435,0.00015,22.37405]
[1778164326325,30.64,80342.36,0.0,0.74193,0.00015,22.44216]
[1778164327332,30.64,80338.83,0.0,0.7414,0.00015,22.46513]
[1778164329346,30.64,80328.28,0.0,0.73979,0.00015,22.53414]
[1778164330353,30.64,80330.82,0.0,0.74019,0.00015,22.51707]
[1778164332367,30.64,80336.33,0.0,0.74103,0.00015,22.48089]
[1778164335387,30.64,80342.27,0.0,0.74194,0.00015,22.44154]
[1778164337401,30.64,80336.77,0.0,0.74111,0.00015,22.47745]
[1778164339415,30.64,80341.95,0.0,0.7419,0.00015,22.44321]
[1778164341430,30.64,80344.52,0.0,0.7423,0.00015,22.4261]
[1778164345458,30.64,80337.81,0.0,0.74128,0.00015,22.46998]
[1778164346465,30.63,80332.32,0.0,0.74045,0.00015,22.50566]
[1778164348481,30.63,80342.65,0.0,0.74203,0.00015,22.43781]
[1778164349486,30.63,80346.16,0.0,0.74256,0.00015,22.41464]
[1778164354522,30.63,80344.56,0.0,0.74236,0.00015,22.42055]
[1778164359557,30.63,80342.55,0.0,0.74207,0.00015,22.43288]
[1778164364613,30.63,80303.5,0.0,0.73611,0.00015,22.68698]
[1778164365672,30.63,80258.55,0.0,0.72916,0.00016,22.97368]
[1778164366625,30.63,80228.21,0.0,0.72441,0.00016,23.16367]
[1778164367625,30.61,80225.28,0.0,0.72402,0.00016,23.17875]
[1778164369650,30.61,80268.76,0.0,0.73084,0.00016,22.90501]
[1778164370659,30.61,80280.57,0.0,0.73268,0.00015,22.82963]
[1778164372241,30.61,80299.33,0.0,0.73558,0.00015,22.70902]
[1778164372666,30.61,80299.34,0.0,0.73559,0.00015,22.70885]
[1778164377704,30.61,80290.87,0.0,0.73429,0.00015,22.76275]
[1778164380722,30.61,80297.42,0.0,0.73531,0.00015,22.72021]
[1778164382335,30.61,80289.91,0.0,0.73416,0.00015,22.76825]
[1778164383743,30.6,80283.54,0.0,0.73318,0.00015,22.80889]
[1778164386766,30.6,80277.96,0.0,0.73232,0.00016,22.84423]
[1778164388780,30.6,80267.38,0.0,0.73068,0.00016,22.91158]
[1778164390794,30.6,80259.34,0.0,0.72943,0.00016,22.96238]
[1778164392406,30.6,80232.62,0.0,0.72525,0.00016,23.13016]
[1778164393845,30.6,80231.91,0.0,0.72514,0.00016,23.13452]
[1778164394834,30.6,80244.5,0.0,0.72712,0.00016,23.05562]
[1778164395839,30.6,80253.78,0.0,0.72857,0.00016,22.99716]
[1778164396846,30.6,80255.29,0.0,0.72881,0.00016,22.9876]
[1778164402480,30.6,80254.33,0.0,0.72866,0.00016,22.9936]
[1778164405918,30.6,80267.1,0.0,0.73065,0.00016,22.91285]
[1778164406917,30.6,80268.27,0.0,0.73083,0.00016,22.90548]
[1778164408931,30.6,80262.33,0.0,0.72991,0.00016,22.94313]
[1778164412552,30.6,80249.63,0.0,0.72795,0.00016,23.01914]
[1778164416987,30.6,80254.84,0.0,0.72878,0.00016,22.98584]
[1778164422024,30.6,80259.03,0.0,0.72944,0.00016,22.95887]
[1778164423033,30.6,80269.28,0.0,0.73104,0.00016,22.8938]
[1778164424636,30.6,80274.49,0.0,0.73185,0.00016,22.86051]
[1778164428066,30.6,80266.54,0.0,0.73062,0.00016,22.91107]
[1778164432095,30.6,80249.62,0.0,0.72798,0.00016,23.01794]
[1778164433101,30.6,80242.45,0.0,0.72686,0.00016,23.06297]
[1778164438147,30.6,80241.72,0.0,0.72675,0.00016,23.06727]
[1778164439160,30.6,80232.4,0.0,0.72529,0.00016,23.12554]
[1778164440156,30.59,80226.64,0.0,0.72439,0.00016,23.16122]
[1778164442167,30.59,80216.44,0.0,0.72278,0.00016,23.22421]
[1778164444181,30.59,80217.03,0.0,0.72288,0.00016,23.22038]
[1778164445186,30.59,80222.78,0.0,0.72379,0.00016,23.18468]
[1778164446197,30.59,80237.89,0.0,0.72617,0.00016,23.09048]
[1778164447216,30.59,80244.88,0.0,0.72727,0.00016,23.04662]
[1778164448214,30.59,80253.73,0.0,0.72865,0.00016,22.9909]
[1778164449221,30.59,80258.96,0.0,0.72947,0.00016,22.9579]
[1778164452244,30.59,80249.17,0.0,0.72794,0.00016,23.01976]
[1778164456290,30.59,80255.98,0.0,0.729,0.00016,22.97661]
[1778164458290,30.59,80250.63,0.0,0.72817,0.00016,23.01016]
[1778164460305,30.59,80244.24,0.0,0.72718,0.00016,23.0501]
[1778164464341,30.59,80251.33,0.0,0.7283,0.00016,23.00498]
[1778164467354,30.59,80245.64,0.0,0.72741,0.00016,23.04062]
[1778164470383,30.59,80236.69,0.0,0.72601,0.00016,23.0967]
[1778164472393,30.59,80227.74,0.0,0.72463,0.00016,23.14852]
[1778164474406,30.59,80238.12,0.0,0.72626,0.00016,23.08363]
[1778164476421,30.59,80244.72,0.0,0.7273,0.00016,23.04223]
[1778164481462,30.59,80234.82,0.0,0.72575,0.00016,23.10419]
[1778164486498,30.59,80234.76,0.0,0.72575,0.00016,23.10431]
[1778164489519,30.59,80228.65,0.0,0.72479,0.00016,23.1423]
[1778164491535,30.58,80221.61,0.0,0.72368,0.00016,23.18594]
[1778164494561,30.58,80210.81,0.0,0.72198,0.00016,23.25246]
[1778164499597,30.58,80208.29,0.0,0.72159,0.00016,23.26771]
[1778164504632,30.58,80213.13,0.0,0.72236,0.00016,23.23768]
[1778164509670,30.58,80212.39,0.0,0.72225,0.00016,23.24214]
[1778164514707,30.58,80210.74,0.0,0.72199,0.00016,23.25219]
[1778164519742,30.58,80211.03,0.0,0.72204,0.00016,23.25025]
[1778164524777,30.58,80207.2,0.0,0.72144,0.00016,23.27354]
[1778164529819,30.58,80211.83,0.0,0.72218,0.00016,23.24459]
[1778164530820,30.58,80217.47,0.0,0.72308,0.00016,23.20959]
[1778164531828,30.58,80225.11,0.0,0.72431,0.00016,23.15805]
[1778164536862,30.57,80224.5,0.0,0.72423,0.00016,23.16107]
[1778164537869,30.57,80211.97,0.0,0.72226,0.00016,23.2385]
[1778164542904,30.57,80208.14,0.0,0.72167,0.00016,23.26136]
[1778164544544,30.57,80202.55,0.0,0.72079,0.00016,23.29554]
[1778164547939,30.57,80197.27,0.0,0.71996,0.00016,23.32756]
[1778164549953,30.57,80206.47,0.0,0.72143,0.00016,23.27076]
[1778164552978,30.56,80195.92,0.0,0.71976,0.00016,23.33517]
[1778164554628,30.56,80190.03,0.0,0.71883,0.00016,23.37105]
[1778164557005,30.56,80183.16,0.0,0.71774,0.00016,23.41274]
[1778164562040,30.56,80186.57,0.0,0.71829,0.00016,23.39154]
[1778164565062,30.56,80197.41,0.0,0.72003,0.00016,23.32487]
[1778164566068,30.56,80209.76,0.0,0.72199,0.00016,23.2488]
[1778164567075,30.56,80215.22,0.0,0.72286,0.00016,23.21493]
[1778164570102,30.56,80209.3,0.0,0.72193,0.00016,23.25128]
[1778164573765,30.56,80194.56,0.0,0.7196,0.00016,23.34156]
[1778164577151,30.55,80190.99,0.0,0.71904,0.00016,23.36299]
[1778164579166,30.55,80203.21,0.0,0.72099,0.00016,23.28772]
[1778164580172,30.55,80209.89,0.0,0.72205,0.00016,23.24639]
[1778164583837,30.55,80217.94,0.0,0.72334,0.00016,23.19603]
[1778164586215,30.55,80223.44,0.0,0.72421,0.00016,23.16157]
[1778164589236,30.55,80225.3,0.0,0.72452,0.00016,23.14965]
[1778164594275,30.55,80221.37,0.0,0.72393,0.00016,23.16986]
[1778164595279,30.55,80212.33,0.0,0.7225,0.00016,23.22588]
[1778164596287,30.55,80206.21,0.0,0.72153,0.00016,23.26357]
[1778164601320,30.54,80210.07,0.0,0.72216,0.00016,23.23907]
[1778164606356,30.54,80211.96,0.0,0.72247,0.00016,23.22675]
[1778164608369,30.54,80225.92,0.0,0.72469,0.00016,23.13974]
[1778164609376,30.54,80229.52,0.0,0.72526,0.00016,23.11714]
[1778164611392,30.54,80223.77,0.0,0.72436,0.00016,23.15282]
[1778164612397,30.54,80217.72,0.0,0.7234,0.00016,23.19039]
[1778164614410,30.54,80204.91,0.0,0.72138,0.00016,23.26946]
[1778164615418,30.54,80203.74,0.0,0.72119,0.00016,23.27654]
[1778164618441,30.54,80197.97,0.0,0.72029,0.00016,23.31156]
[1778164620463,30.53,80197.54,0.0,0.72023,0.00016,23.31383]
[1778164625510,30.53,80193.49,0.0,0.71961,0.00016,23.33771]
[1778164630541,30.53,80188.96,0.0,0.71891,0.00016,23.36449]
[1778164632553,30.53,80174.73,0.0,0.71664,0.00016,23.45088]
[1778164633574,30.52,80173.67,0.0,0.71648,0.00016,23.45712]
[1778164635574,30.52,80166.3,0.0,0.7153,0.00016,23.5013]
[1778164639604,30.52,80175.7,0.0,0.71683,0.00016,23.44358]
[1778164640612,30.52,80181.66,0.0,0.71779,0.00016,23.4072]
[1778164643632,30.52,80181.32,0.0,0.71775,0.00016,23.40875]
[1778164647659,30.51,80187.32,0.0,0.71872,0.00016,23.37168]
[1778164652698,30.51,80191.5,0.0,0.71943,0.00016,23.34155]
[1778164655720,30.51,80197.89,0.0,0.72045,0.00016,23.30196]
[1778164660754,30.51,80200.61,0.0,0.7209,0.00016,23.28448]
[1778164662769,30.51,80195.01,0.0,0.72002,0.00016,23.31869]
[1778164667808,30.5,80188.68,0.0,0.71902,0.00016,23.35697]
[1778164668811,30.5,80179.76,0.0,0.7176,0.00016,23.41128]
[1778164669819,30.5,80176.92,0.0,0.71715,0.00016,23.42837]
[1778164670830,30.5,80165.04,0.0,0.71525,0.00016,23.50018]
[1778164671832,30.5,80161.8,0.0,0.71473,0.00016,23.51951]
[1778164676867,30.5,80158.88,0.0,0.71429,0.00016,23.53599]
[1778164678881,30.5,80146.42,0.0,0.71229,0.00016,23.61021]
[1778164679892,30.49,80139.02,0.0,0.7111,0.00016,23.65402]
[1778164681906,30.49,80134.62,0.0,0.7104,0.00016,23.67961]
[1778164684929,30.49,80142.14,0.0,0.71164,0.00016,23.6341]
[1778164688983,30.48,80134.15,0.0,0.71038,0.00016,23.68056]
[1778164689965,30.48,80124.22,0.0,0.70878,0.00016,23.73867]
[1778164692989,30.48,80117.67,0.0,0.70773,0.00016,23.77651]
[1778164693994,30.48,80112.17,0.0,0.70684,0.00016,23.80837]
[1778164695002,30.47,80109.63,0.0,0.70645,0.00016,23.8225]
[1778164698027,30.47,80096.86,0.0,0.70438,0.00016,23.89586]
[1778164701052,30.46,80087.06,0.0,0.7028,0.00016,23.95139]
[1778164703063,30.46,80078.08,0.0,0.70133,0.00016,24.00253]
[1778164704069,30.46,80071.76,0.0,0.70031,0.00016,24.03813]
[1778164709107,30.45,80073.32,0.0,0.70064,0.00016,24.02652]
[1778164714793,30.44,80068.44,0.0,0.69991,0.00017,24.0483]
[1778164720189,30.43,80065.52,0.0,0.69949,0.00017,24.06272]
[1778164724876,30.43,80078.11,0.0,0.70157,0.00016,23.99097]
[1778164725223,30.43,80078.11,0.0,0.70157,0.00016,23.99095]
[1778164726237,30.43,80086.94,0.0,0.70302,0.00016,23.94023]
[1778164728251,30.43,80076.39,0.0,0.70128,0.00016,24.00093]
[1778164733287,30.43,80077.53,0.0,0.70146,0.00016,23.99474]
[1778164734950,30.43,80093.44,0.0,0.70408,0.00016,23.90308]
[1778164736307,30.43,80084.52,0.0,0.70261,0.00016,23.95471]
[1778164737331,30.43,80074.74,0.0,0.701,0.00016,24.01086]
[1778164738335,30.43,80074.13,0.0,0.70089,0.00016,24.01436]
[1778164743364,30.43,80075.87,0.0,0.70118,0.00016,24.00458]
[1778164745022,30.43,80081.26,0.0,0.70206,0.00016,23.97371]
[1778164748398,30.43,80084.38,0.0,0.70258,0.00016,23.9558]
[1778164750412,30.43,80094.26,0.0,0.7042,0.00016,23.89865]
[1778164751420,30.43,80094.87,0.0,0.7043,0.00016,23.8951]
[1778164755126,30.43,80102.96,0.0,0.70562,0.00016,23.84833]
[1778164756458,30.43,80112.72,0.0,0.70722,0.00016,23.79133]
[1778164757464,30.43,80120.38,0.0,0.70847,0.00016,23.74613]
[1778164758472,30.43,80126.47,0.0,0.70947,0.00016,23.71004]
[1778164761496,30.43,80118.67,0.0,0.70821,0.00016,23.75568]
[1778164763506,30.43,80097.55,0.0,0.70476,0.00016,23.87904]
[1778164764514,30.43,80090.74,0.0,0.70364,0.00016,23.91841]
[1778164769551,30.43,80088.12,0.0,0.70322,0.00016,23.93306]
[1778164773582,30.42,80101.2,0.0,0.70541,0.00016,23.85283]
[1778164774586,30.42,80104.39,0.0,0.70593,0.00016,23.83415]
[1778164776600,30.42,80117.52,0.0,0.70809,0.00016,23.75692]
[1778164777608,30.42,80121.03,0.0,0.70866,0.00016,23.73609]
[1778164780628,30.42,80105.41,0.0,0.70612,0.00016,23.82753]
[1778164781643,30.42,80106.45,0.0,0.70629,0.00016,23.82139]
[1778164783652,30.42,80117.65,0.0,0.70812,0.00016,23.75558]
[1778164784660,30.42,80129.22,0.0,0.71001,0.00016,23.68705]
[1778164785672,30.42,80135.43,0.0,0.71103,0.00016,23.64992]
[1778164786673,30.42,80148.41,0.0,0.71314,0.00016,23.57202]
[1778164787681,30.41,80157.02,0.0,0.71453,0.00016,23.51997]
[1778164788688,30.41,80168.28,0.0,0.71635,0.00016,23.45148]
[1778164789694,30.41,80177.64,0.0,0.71786,0.00016,23.39416]
[1778164790702,30.41,80181.13,0.0,0.71843,0.00016,23.37259]
[1778164792721,30.41,80171.71,0.0,0.71693,0.00016,23.42974]
[1778164795744,30.41,80167.09,0.0,0.7162,0.00016,23.45716]
[1778164800773,30.4,80159.7,0.0,0.71503,0.00016,23.50112]
[1778164801781,30.4,80166.18,0.0,0.71608,0.00016,23.46166]
[1778164802791,30.4,80174.77,0.0,0.71747,0.00016,23.40911]
[1778164803806,30.4,80176.69,0.0,0.71778,0.00016,23.3972]
[1778164807839,30.4,80192.11,0.0,0.72027,0.00016,23.30173]
[1778164808859,30.4,80195.83,0.0,0.72087,0.00016,23.27866]
[1778164811888,30.4,80189.79,0.0,0.71991,0.00016,23.31578]
[1778164814885,30.4,80198.44,0.0,0.72129,0.00016,23.26227]
[1778164817908,30.39,80208.31,0.0,0.72288,0.00016,23.20032]
[1778164819920,30.39,80207.02,0.0,0.72269,0.00016,23.2075]
[1778164820941,30.39,80199.2,0.0,0.72145,0.00016,23.25607]
[1778164821940,30.39,80199.39,0.0,0.72149,0.00016,23.25449]
[1778164822952,30.39,80214.17,0.0,0.72385,0.00016,23.16217]
[1778164823952,30.39,80215.2,0.0,0.72402,0.00016,23.15543]
[1778164824961,30.39,80204.17,0.0,0.72226,0.00016,23.22421]
[1778164825968,30.39,80204.11,0.0,0.72226,0.00016,23.22422]
[1778164829994,30.38,80209.64,0.0,0.72317,0.00016,23.1888]
[1778164833019,30.38,80204.3,0.0,0.72236,0.00016,23.21754]
[1778164834035,30.38,80193.78,0.0,0.72068,0.00016,23.2825]
[1778164835041,30.38,80190.06,0.0,0.72009,0.00016,23.30528]
[1778164838061,30.38,80181.72,0.0,0.71877,0.00016,23.35619]
[1778164842090,30.37,80186.97,0.0,0.71962,0.00016,23.32332]
[1778164845111,30.37,80181.16,0.0,0.7187,0.00016,23.35866]
[1778164846118,30.37,80174.43,0.0,0.71762,0.00016,23.39977]
[1778164849139,30.37,80156.41,0.0,0.71473,0.00016,23.50907]
[1778164850153,30.37,80150.58,0.0,0.71379,0.00016,23.54428]
[1778164851155,30.37,80159.27,0.0,0.71519,0.00016,23.49164]
[1778164856189,30.37,80161.95,0.0,0.71565,0.00016,23.47446]
[1778164861227,30.36,80157.37,0.0,0.71492,0.00016,23.50175]
[1778164862233,30.36,80153.98,0.0,0.71438,0.00016,23.522]
[1778164867267,30.36,80144.8,0.0,0.71291,0.00016,23.57668]
[1778164872302,30.36,80133.51,0.0,0.71109,0.00016,23.64368]
[1778164873330,30.36,80118.9,0.0,0.70872,0.00016,23.73034]
[1778164874326,30.36,80113.26,0.0,0.7078,0.00016,23.76346]
[1778164876024,30.35,80122.44,0.0,0.7093,0.00016,23.70904]
[1778164877350,30.35,80127.82,0.0,0.71019,0.00016,23.67686]
[1778164882384,30.35,80131.64,0.0,0.71082,0.00016,23.65376]
[1778164887422,30.35,80131.65,0.0,0.71083,0.00016,23.65334]
[1778164891448,30.35,80123.04,0.0,0.70944,0.00016,23.7008]
[1778164896483,30.35,80120.72,0.0,0.70907,0.00016,23.71448]
[1778164898497,30.35,80126.08,0.0,0.70994,0.00016,23.6829]
[1778164899504,30.35,80120.54,0.0,0.70903,0.00016,23.71587]
[1778164903532,30.35,80126.16,0.0,0.70994,0.00016,23.68285]
[1778164908567,30.36,80120.95,0.0,0.70908,0.00016,23.71409]
[1778164913603,30.36,80120.51,0.0,0.709,0.00016,23.71698]
[1778164918637,30.36,80124.68,0.0,0.70965,0.00016,23.6933]
[1778164919644,30.36,80131.21,0.0,0.71072,0.00016,23.65445]
[1778164922666,30.36,80139.49,0.0,0.71206,0.00016,23.60501]
[1778164927699,30.36,80138.43,0.0,0.71189,0.00016,23.61146]
[1778164928710,30.36,80144.75,0.0,0.71291,0.00016,23.57354]
[1778164930723,30.36,80153.9,0.0,0.7144,0.00016,23.51837]
[1778164935778,30.36,80158.58,0.0,0.71516,0.00016,23.48973]
[1778164936773,30.36,80169.74,0.0,0.71696,0.00016,23.42183]
[1778164937776,30.36,80176.8,0.0,0.7181,0.00016,23.37868]
[1778164942810,30.36,80173.93,0.0,0.71763,0.00016,23.39637]
[1778164945831,30.36,80165.59,0.0,0.71629,0.00016,23.44727]
[1778164948851,30.36,80158.83,0.0,0.71521,0.00016,23.48804]
[1778164953887,30.36,80157.21,0.0,0.71498,0.00016,23.49345]
[1778164958925,30.36,80148.2,0.0,0.71353,0.00016,23.54742]
[1778164963961,30.35,80152.27,0.0,0.71421,0.00016,23.52226]
[1778164965978,30.35,80159.22,0.0,0.71534,0.00016,23.48]
[1778164968996,30.35,80170.06,0.0,0.71709,0.00016,23.41379]
[1778164970004,30.35,80175.46,0.0,0.71796,0.00016,23.38074]
[1778164974032,30.35,80180.94,0.0,0.71885,0.00016,23.34684]
[1778164975038,30.35,80175.29,0.0,0.71794,0.00016,23.38142]
[1778164977053,30.35,80171.0,0.0,0.71726,0.00016,23.40744]
[1778164982094,30.35,80169.57,0.0,0.71704,0.00016,23.41563]
[1778164983104,30.35,80162.23,0.0,0.71586,0.00016,23.46026]
[1778164984110,30.35,80168.99,0.0,0.71695,0.00016,23.4189]
[1778164985116,30.34,80173.75,0.0,0.71772,0.00016,23.38962]
[1778164990154,30.34,80174.68,0.0,0.71789,0.00016,23.38324]
[1778164995188,30.34,80174.29,0.0,0.71785,0.00016,23.38494]
[1778165000224,30.34,80169.05,0.0,0.71702,0.00016,23.41628]
[1778165005259,30.33,80175.63,0.0,0.7181,0.00016,23.37512]
[1778165010298,30.33,80180.98,0.0,0.71898,0.00016,23.34133]
[1778165015332,30.33,80180.98,0.0,0.71903,0.00016,23.33663]
[1778165017347,30.32,80174.09,0.0,0.71793,0.00016,23.37865]
[1778165019403,30.32,80181.57,0.0,0.71914,0.00016,23.33227]
[1778165020407,30.32,80191.88,0.0,0.7208,0.00016,23.26845]
[1778165024436,30.32,80198.65,0.0,0.72189,0.00016,23.22593]
[1778165025442,30.32,80207.82,0.0,0.72336,0.00016,23.16853]
[1778165026454,30.32,80217.15,0.0,0.72485,0.00016,23.1099]
[1778165031485,30.32,80213.4,0.0,0.72427,0.00016,23.13281]
[1778165035512,30.31,80207.47,0.0,0.72334,0.00016,23.16941]
[1778165039540,30.31,80201.33,0.0,0.72237,0.00016,23.20713]
[1778165043568,30.31,80208.85,0.0,0.72359,0.00016,23.1596]
[1778165047245,30.31,80202.81,0.0,0.72263,0.00016,23.19701]
[1778165052632,30.31,80202.76,0.0,0.72264,0.00016,23.19649]
[1778165057667,30.3,80201.94,0.0,0.72253,0.00016,23.20098]
[1778165062704,30.3,80206.4,0.0,0.72325,0.00016,23.17253]
[1778165067385,30.3,80212.61,0.0,0.72425,0.00016,23.13323]
[1778165072772,30.3,80208.82,0.0,0.72368,0.00016,23.15267]
[1778165073780,30.3,80202.99,0.0,0.72275,0.00016,23.18903]
[1778165077455,30.3,80191.28,0.0,0.72088,0.00016,23.26176]
[1778165079829,30.3,80201.94,0.0,0.72259,0.00016,23.19534]
[1778165081839,30.3,80207.18,0.0,0.72343,0.00016,23.16238]
[1778165087526,30.29,80213.51,0.0,0.72446,0.00016,23.12207]
[1778165092916,30.29,80216.5,0.0,0.72494,0.00016,23.10294]
[1778165095938,30.29,80210.11,0.0,0.72393,0.00016,23.14284]
[1778165096944,30.29,80199.78,0.0,0.72228,0.00016,23.20744]
[1778165097951,30.29,80183.26,0.0,0.71964,0.00016,23.30989]
[1778165100972,30.29,80172.54,0.0,0.71792,0.00016,23.37546]
[1778165102988,30.29,80162.51,0.0,0.71631,0.00016,23.43658]
[1778165105005,30.29,80155.7,0.0,0.71521,0.00016,23.47777]
[1778165106010,30.29,80164.31,0.0,0.71661,0.00016,23.42521]
[1778165109032,30.28,80158.14,0.0,0.71562,0.00016,23.46237]
[1778165114068,30.28,80161.37,0.0,0.71616,0.00016,23.44196]
[1778165119103,30.28,80162.04,0.0,0.71629,0.00016,23.43728]
[1778165124141,30.28,80165.08,0.0,0.7168,0.00016,23.418]
[1778165128166,30.27,80173.49,0.0,0.71817,0.00016,23.36583]
[1778165133202,30.27,80171.82,0.0,0.71794,0.00016,23.37165]
[1778165136223,30.27,80178.65,0.0,0.71905,0.00016,23.32928]
[1778165138237,30.27,80185.63,0.0,0.72017,0.00016,23.2859]
[1778165143272,30.27,80186.57,0.0,0.72034,0.00016,23.27952]
[1778165148307,30.26,80184.7,0.0,0.72005,0.00016,23.29057]
[1778165153342,30.26,80185.41,0.0,0.72018,0.00016,23.28543]
[1778165158377,30.26,80182.0,0.0,0.71965,0.00016,23.30575]
[1778165164419,30.25,80179.13,0.0,0.71922,0.00016,23.32233]
[1778165167440,30.25,80188.15,0.0,0.72069,0.00016,23.26588]
[1778165168447,30.25,80182.39,0.0,0.71976,0.00016,23.30147]
[1778165169455,30.25,80175.45,0.0,0.71865,0.00016,23.34418]
[1778165173482,30.25,80180.7,0.0,0.71951,0.00016,23.31101]
[1778165177516,30.24,80167.45,0.0,0.71739,0.00016,23.39199]
[1778165178524,30.24,80153.22,0.0,0.71509,0.00016,23.47889]
[1778165179537,30.24,80148.17,0.0,0.71428,0.00016,23.50923]
[1778165182552,30.24,80154.19,0.0,0.71527,0.00016,23.47221]
[1778165187586,30.24,80166.09,0.0,0.71723,0.00016,23.39824]
[1778165188593,30.24,80173.01,0.0,0.71835,0.00016,23.35551]
[1778165193628,30.23,80170.46,0.0,0.71798,0.00016,23.36638]
[1778165195642,30.23,80180.74,0.0,0.71965,0.00016,23.30273]
[1778165196650,30.23,80193.1,0.0,0.72165,0.00016,23.22546]
[1778165198663,30.23,80204.29,0.0,0.72345,0.00016,23.1551]
[1778165201685,30.23,80209.53,0.0,0.7243,0.00016,23.12169]
[1778165202694,30.23,80220.41,0.0,0.72604,0.00016,23.05276]
[1778165207726,30.22,80219.5,0.0,0.72592,0.00016,23.05743]
[1778165210751,30.22,80225.99,0.0,0.72697,0.00016,23.01554]
[1778165212762,30.22,80231.96,0.0,0.72793,0.00016,22.97701]
[1778165213768,30.22,80240.85,0.0,0.72934,0.00016,22.91996]
[1778165218457,30.21,80247.12,0.0,0.73035,0.00016,22.87884]
[1778165223838,30.21,80249.68,0.0,0.7308,0.00016,22.86066]
[1778165228527,30.2,80270.28,0.0,0.73407,0.00016,22.72614]
[1778165228873,30.2,80269.84,0.0,0.734,0.00016,22.72882]
[1778165233908,30.2,80265.15,0.0,0.73329,0.00016,22.75834]
[1778165238943,30.19,80267.58,0.0,0.73369,0.00016,22.74155]
[1778165243980,30.19,80250.63,0.0,0.73105,0.00016,22.85033]
[1778165244991,30.19,80236.19,0.0,0.72877,0.00016,22.94285]
[1778165250025,30.19,80238.77,0.0,0.72921,0.00016,22.92511]
[1778165251030,30.18,80227.95,0.0,0.72752,0.00016,22.99016]
[1778165253045,30.18,80221.0,0.0,0.72642,0.00016,23.03402]
[1778165258742,30.18,80223.89,0.0,0.72692,0.00016,23.01417]
[1778165262113,30.17,80229.66,0.0,0.72785,0.00016,22.97658]
[1778165267156,30.17,80226.65,0.0,0.72741,0.00016,22.99434]
[1778165272191,30.16,80229.54,0.0,0.7279,0.00016,22.97443]
[1778165277229,30.16,80230.16,0.0,0.72804,0.00016,22.96896]
[1778165279240,30.16,80211.8,0.0,0.72512,0.00016,23.08516]
[1778165280247,30.15,80204.93,0.0,0.72403,0.00016,23.12824]
[1778165282263,30.15,80198.29,0.0,0.72298,0.00016,23.16937]
[1778165283271,30.15,80207.15,0.0,0.72441,0.00016,23.11327]
[1778165285287,30.15,80222.49,0.0,0.72688,0.00016,23.01535]
[1778165289312,30.14,80215.52,0.0,0.72579,0.00016,23.05854]
[1778165294348,30.14,80208.15,0.0,0.72464,0.00016,23.10403]
[1778165296363,30.14,80201.19,0.0,0.72354,0.00016,23.14744]
[1778165297369,30.14,80195.22,0.0,0.72259,0.00016,23.18471]
[1778165302405,30.13,80196.75,0.0,0.72287,0.00016,23.1737]
[1778165307450,30.13,80192.51,0.0,0.72222,0.00016,23.19908]
[1778165309459,30.12,80179.59,0.0,0.72014,0.00016,23.27935]
[1778165310467,30.12,80173.89,0.0,0.71923,0.00016,23.31463]
[1778165311471,30.12,80165.04,0.0,0.71782,0.00016,23.3653]
[1778165312478,30.12,80160.94,0.0,0.71716,0.00016,23.39042]
[1778165316510,30.12,80154.75,0.0,0.71617,0.00016,23.42782]
[1778165317515,30.12,80147.4,0.0,0.71498,0.00016,23.47269]
[1778165318523,30.12,80151.57,0.0,0.71566,0.00016,23.44696]
[1778165320536,30.12,80160.52,0.0,0.71713,0.00016,23.3916]
[1778165325571,30.11,80157.05,0.0,0.71658,0.00016,23.41217]
[1778165330605,30.11,80152.76,0.0,0.71591,0.00016,23.43772]
[1778165332620,30.11,80158.2,0.0,0.7168,0.00016,23.40395]
[1778165337655,30.11,80178.48,0.0,0.72011,0.00016,23.2775]
[1778165338663,30.11,80180.91,0.0,0.7205,0.00016,23.26222]
[1778165343698,30.1,80175.21,0.0,0.7196,0.00016,23.29712]
[1778165348737,30.1,80186.14,0.0,0.72137,0.00016,23.22854]
[1778165349744,30.1,80191.9,0.0,0.72231,0.00016,23.19226]
[1778165352760,30.1,80196.98,0.0,0.72313,0.00016,23.16016]
[1778165357796,30.1,80196.83,0.0,0.72311,0.00016,23.16099]
[1778165362831,30.1,80196.68,0.0,0.72309,0.00016,23.16167]
[1778165367867,30.1,80198.09,0.0,0.72332,0.00016,23.15267]
[1778165372913,30.1,80200.61,0.0,0.72375,0.00016,23.13265]
[1778165373917,30.1,80210.7,0.0,0.72537,0.00016,23.0686]
[1778165374923,30.1,80209.45,0.0,0.72518,0.00016,23.07642]
[1778165379957,30.09,80214.35,0.0,0.72597,0.00016,23.04472]
[1778165384652,30.09,80219.72,0.0,0.72685,0.00016,23.00999]
[1778165390028,30.09,80217.96,0.0,0.72658,0.00016,23.02047]
[1778165393049,30.09,80223.47,0.0,0.72747,0.00016,22.98485]
[1778165394726,30.09,80237.99,0.0,0.72979,0.00016,22.89147]
[1778165395063,30.09,80237.99,0.0,0.72979,0.00016,22.89128]
[1778165400098,30.08,80238.48,0.0,0.72989,0.00016,22.88718]
[1778165404795,30.08,80255.15,0.0,0.73256,0.00016,22.77831]
[1778165408155,30.08,80260.69,0.0,0.73345,0.00016,22.74141]
[1778165411175,30.07,80253.17,0.0,0.73228,0.00016,22.78974]
[1778165412183,30.07,80246.12,0.0,0.73117,0.00016,22.83519]
[1778165413189,30.07,80239.54,0.0,0.73013,0.00016,22.87755]
[1778165418225,30.07,80247.53,0.0,0.73142,0.00016,22.82499]
[1778165422253,30.07,80242.15,0.0,0.73058,0.00016,22.85923]
[1778165427287,30.06,80243.9,0.0,0.73087,0.00016,22.84701]
[1778165430309,30.06,80250.11,0.0,0.73187,0.00016,22.80632]
[1778165432324,30.06,80257.0,0.0,0.73299,0.00016,22.75712]
[1778165437358,30.06,80256.11,0.0,0.73287,0.00016,22.76218]
[1778165442393,30.06,80256.17,0.0,0.7329,0.00016,22.76103]
[1778165446429,30.05,80268.06,0.0,0.73479,0.00016,22.68255]
[1778165451462,30.05,80279.07,0.0,0.73654,0.00016,22.60933]
[1778165456498,30.05,80282.35,0.0,0.73707,0.00016,22.58682]
[1778165461532,30.04,80280.89,0.0,0.73686,0.00016,22.59563]
[1778165466576,30.04,80280.36,0.0,0.7368,0.00016,22.59822]
[1778165468589,30.04,80291.47,0.0,0.73855,0.00016,22.52435]
[1778165473628,30.04,80290.77,0.0,0.73846,0.00016,22.52798]
[1778165477656,30.03,80284.21,0.0,0.73745,0.00016,22.57061]
[1778165478667,30.03,80274.06,0.0,0.73587,0.00016,22.6374]
[1778165479678,30.03,80271.68,0.0,0.7355,0.00016,22.6528]
[1778165484704,30.03,80260.84,0.0,0.73381,0.00016,22.72274]
[1778165485711,30.03,80257.42,0.0,0.73328,0.00016,22.74494]
[1778165491754,30.02,80255.52,0.0,0.73303,0.00016,22.75225]
[1778165493768,30.02,80269.39,0.0,0.73523,0.00016,22.66092]
[1778165494775,30.02,80271.61,0.0,0.73558,0.00016,22.64612]
[1778165498803,30.02,80281.11,0.0,0.7371,0.00016,22.58262]
[1778165500817,30.02,80288.8,0.0,0.73831,0.00016,22.53121]
[1778165503839,30.01,80296.85,0.0,0.73959,0.00016,22.47672]
[1778165508873,30.01,80295.36,0.0,0.73939,0.00016,22.4852]
[1778165513909,30.0,80299.63,0.0,0.7401,0.00016,22.45513]
[1778165518943,30.0,80302.32,0.0,0.74055,0.00016,22.43556]
[1778165523990,29.99,80299.74,0.0,0.74018,0.00016,22.45116]
[1778165526998,29.99,80291.44,0.0,0.73891,0.00016,22.50552]
[1778165528011,29.99,80280.63,0.0,0.73722,0.00016,22.57708]
[1778165529018,29.99,80277.17,0.0,0.73668,0.00016,22.59969]
[1778165531031,29.99,80271.23,0.0,0.73576,0.00016,22.63827]
[1778165533045,29.98,80278.15,0.0,0.73686,0.00016,22.59194]
[1778165537077,29.98,80285.51,0.0,0.73805,0.00016,22.54205]
[1778165539085,29.98,80296.85,0.0,0.73983,0.00016,22.46599]
[1778165541099,29.98,80299.37,0.0,0.74024,0.00016,22.44864]
[1778165546134,29.97,80297.78,0.0,0.74002,0.00016,22.45799]
[1778165550165,29.97,80303.45,0.0,0.74093,0.00016,22.41876]
[1778165555871,29.96,80301.87,0.0,0.74074,0.00016,22.42416]
[1778165560232,29.96,80309.11,0.0,0.74189,0.00016,22.37463]
[1778165564259,29.96,80299.78,0.0,0.74045,0.00016,22.43642]
[1778165569295,29.95,80296.29,0.0,0.73994,0.00016,22.45825]
[1778165571309,29.95,80284.11,0.0,0.73804,0.00016,22.53902]
[1778165572316,29.95,80276.4,0.0,0.73683,0.00016,22.58989]
[1778165574330,29.95,80268.59,0.0,0.73562,0.00016,22.64093]
[1778165577351,29.94,80261.86,0.0,0.73457,0.00016,22.68432]
[1778165582387,29.94,80258.49,0.0,0.73408,0.00016,22.70501]
[1778165586089,29.94,80263.92,0.0,0.73496,0.00016,22.66833]
[1778165587422,29.93,80270.58,0.0,0.73602,0.00016,22.62383]
[1778165592457,29.93,80274.86,0.0,0.73672,0.00016,22.59426]
[1778165594471,29.93,80284.43,0.0,0.73824,0.00016,22.53015]
[1778165599506,29.92,80285.23,0.0,0.7384,0.00016,22.52348]
[1778165603535,29.92,80271.46,0.0,0.73625,0.00016,22.61407]
[1778165608572,29.92,80268.18,0.0,0.73576,0.00016,22.63475]
[1778165613606,29.91,80269.59,0.0,0.73603,0.00016,22.62032]
[1778165615622,29.91,80277.18,0.0,0.73724,0.00016,22.56953]
[1778165616627,29.91,80286.75,0.0,0.73875,0.00016,22.50557]
[1778165617634,29.91,80292.02,0.0,0.73958,0.00016,22.47007]
[1778165622671,29.9,80298.62,0.0,0.74065,0.00016,22.42442]
[1778165627704,29.9,80297.48,0.0,0.7405,0.00016,22.43062]
[1778165632739,29.9,80300.71,0.0,0.74104,0.00016,22.40745]
[1778165637774,29.89,80303.08,0.0,0.74144,0.00016,22.39019]
[1778165640796,29.89,80310.15,0.0,0.74256,0.00016,22.34176]
[1778165644826,29.88,80315.53,0.0,0.74342,0.00016,22.30431]
[1778165649886,29.88,80307.17,0.0,0.74215,0.00016,22.35968]
[1778165651902,29.88,80308.28,0.0,0.74233,0.00016,22.35165]
[1778165656946,29.87,80310.13,0.0,0.74266,0.00016,22.33742]
[1778165657953,29.87,80304.85,0.0,0.74183,0.00016,22.37306]
[1778165658958,29.87,80297.77,0.0,0.74074,0.00016,22.42007]
[1778165659966,29.87,80301.65,0.0,0.74136,0.00016,22.39357]
[1778165665000,29.86,80300.5,0.0,0.74123,0.00016,22.39887]
[1778165670039,29.85,80297.71,0.0,0.74085,0.00016,22.41532]
[1778165675070,29.85,80301.99,0.0,0.74159,0.00016,22.38031]
[1778165680105,29.84,80304.55,0.0,0.74204,0.00016,22.36099]
[1778165685140,29.83,80296.27,0.0,0.74078,0.00016,22.4151]
[1778165686789,29.83,80295.83,0.0,0.74073,0.00016,22.41727]
[1778165691187,29.83,80283.38,0.0,0.7388,0.00016,22.4994]
[1778165692189,29.83,80276.85,0.0,0.73778,0.00016,22.54264]
[1778165695210,29.82,80282.97,0.0,0.73877,0.00016,22.50049]
[1778165700245,29.81,80283.04,0.0,0.73883,0.00016,22.49806]
[1778165703266,29.81,80292.49,0.0,0.74034,0.00016,22.43351]
[1778165705282,29.81,80297.92,0.0,0.74121,0.00016,22.39621]
[1778165707294,29.81,80305.81,0.0,0.74246,0.00016,22.3422]
[1778165710316,29.8,80311.36,0.0,0.74335,0.00016,22.30372]
[1778165711322,29.8,80317.91,0.0,0.74438,0.00016,22.25878]
[1778165712329,29.8,80317.09,0.0,0.74426,0.00016,22.26403]
[1778165713337,29.8,80308.48,0.0,0.74292,0.00016,22.3222]
[1778165714344,29.8,80306.02,0.0,0.74255,0.00016,22.33848]
[1778165719379,29.79,80305.76,0.0,0.74255,0.00016,22.33824]
[1778165724412,29.79,80307.23,0.0,0.74282,0.00016,22.32637]
[1778165729451,29.78,80306.83,0.0,0.7428,0.00016,22.32733]
[1778165732472,29.78,80300.54,0.0,0.74186,0.00016,22.36495]
[1778165737507,29.77,80301.47,0.0,0.74204,0.00016,22.35704]
[1778165742544,29.77,80301.38,0.0,0.74206,0.00016,22.35611]
[1778165747577,29.76,80299.76,0.0,0.74184,0.00016,22.36554]
[1778165752612,29.76,80300.37,0.0,0.74197,0.00016,22.35983]
[1778165757649,29.75,80296.19,0.0,0.74135,0.00016,22.38653]
[1778165759661,29.75,80289.02,0.0,0.74024,0.00016,22.43433]
[1778165761678,29.75,80281.37,0.0,0.73904,0.00016,22.48529]
[1778165766712,29.74,80277.95,0.0,0.73854,0.00016,22.50672]
[1778165771747,29.74,80278.31,0.0,0.73862,0.00016,22.50292]
[1778165773414,29.74,80272.57,0.0,0.73772,0.00016,22.54114]
[1778165778796,29.73,80268.62,0.0,0.73713,0.00016,22.56591]
[1778165780810,29.73,80259.13,0.0,0.73564,0.00016,22.6287]
[1778165785849,29.73,80261.03,0.0,0.73596,0.00016,22.61508]
[1778165790880,29.72,80259.09,0.0,0.73567,0.00016,22.62702]
[1778165795915,29.72,80255.6,0.0,0.73517,0.00016,22.64521]
[1778165798936,29.72,80261.2,0.0,0.73607,0.00016,22.60736]
[1778165803972,29.71,80258.51,0.0,0.73566,0.00016,22.62439]
[1778165805985,29.71,80249.45,0.0,0.73423,0.00016,22.68422]
[1778165808009,29.71,80246.97,0.0,0.73384,0.00016,22.7003]
[1778165812029,29.71,80238.2,0.0,0.73245,0.00016,22.75761]
[1778165814041,29.71,80227.99,0.0,0.73082,0.00016,22.82445]
[1778165818069,29.71,80235.31,0.0,0.73201,0.00016,22.7757]
[1778165823104,29.7,80232.43,0.0,0.73156,0.00016,22.79398]
[1778165828140,29.7,80232.3,0.0,0.73156,0.00016,22.79415]
[1778165830154,29.7,80225.28,0.0,0.73044,0.00016,22.8399]
[1778165834182,29.7,80219.93,0.0,0.72959,0.00016,22.87415]
[1778165835189,29.7,80214.33,0.0,0.72869,0.00016,22.91044]
[1778165837205,29.7,80210.29,0.0,0.72805,0.00016,22.93635]
[1778165839217,29.69,80217.88,0.0,0.72929,0.00016,22.88638]
[1778165844252,29.69,80218.32,0.0,0.72939,0.00016,22.8823]
[1778165849291,29.69,80218.23,0.0,0.7294,0.00016,22.88166]
[1778165850294,29.68,80224.34,0.0,0.73039,0.00016,22.84146]
[1778165852308,29.68,80225.5,0.0,0.73061,0.00016,22.82947]
[1778165857348,29.68,80222.83,0.0,0.73021,0.00016,22.84598]
[1778165862382,29.68,80223.73,0.0,0.73038,0.00016,22.83908]
[1778165864397,29.67,80216.37,0.0,0.7292,0.00016,22.88677]
[1778165866409,29.67,80213.31,0.0,0.72872,0.00016,22.90618]
[1778165871447,29.67,80209.29,0.0,0.72809,0.00016,22.93127]
[1778165876480,29.67,80212.04,0.0,0.72855,0.00016,22.91273]
[1778165881514,29.66,80214.27,0.0,0.72893,0.00016,22.8975]
[1778165886551,29.66,80215.8,0.0,0.72919,0.00016,22.88681]
[1778165891587,29.66,80218.22,0.0,0.7296,0.00016,22.87031]
[1778165894266,29.66,80224.66,0.0,0.73065,0.00016,22.82779]
[1778165897631,29.66,80214.77,0.0,0.72906,0.00016,22.89223]
[1778165900656,29.65,80206.84,0.0,0.72779,0.00016,22.94348]
[1778165905691,29.65,80203.66,0.0,0.72729,0.00016,22.96331]
[1778165907705,29.65,80193.48,0.0,0.72564,0.00016,23.02887]
[1778165908712,29.65,80180.19,0.0,0.72348,0.00016,23.11429]
[1778165909719,29.65,80177.48,0.0,0.72304,0.00016,23.13153]
[1778165914754,29.65,80177.65,0.0,0.72311,0.00016,23.1258]
[1778165917775,29.65,80170.44,0.0,0.72194,0.00016,23.17133]
[1778165922810,29.64,80170.58,0.0,0.72199,0.00016,23.16945]
[1778165927847,29.64,80174.39,0.0,0.72264,0.00016,23.14406]
[1778165932883,29.63,80176.43,0.0,0.72299,0.00016,23.13031]
[1778165934575,29.63,80170.65,0.0,0.72205,0.00016,23.16707]
[1778165939933,29.63,80167.55,0.0,0.72155,0.00016,23.18623]
[1778165944967,29.63,80165.84,0.0,0.72128,0.00016,23.19659]
[1778165945974,29.63,80172.0,0.0,0.7223,0.00016,23.15728]
[1778165951011,29.63,80169.98,0.0,0.72197,0.00016,23.16982]
[1778165956050,29.63,80172.02,0.0,0.72232,0.00016,23.15642]
[1778165961085,29.63,80169.79,0.0,0.72196,0.00016,23.17023]
[1778165966121,29.62,80173.44,0.0,0.72257,0.00016,23.1466]
[1778165971155,29.62,80179.26,0.0,0.72355,0.00016,23.10513]
[1778165974178,29.62,80189.57,0.0,0.72524,0.00016,23.03864]
[1778165975185,29.62,80195.23,0.0,0.72616,0.00016,23.00207]
[1778165978204,29.62,80196.6,0.0,0.72638,0.00016,22.99332]
[1778165981225,29.62,80190.21,0.0,0.72534,0.00016,23.03477]
[1778165986260,29.62,80191.24,0.0,0.72551,0.00016,23.02805]
[1778165991295,29.62,80191.17,0.0,0.7255,0.00016,23.02838]
[1778165996331,29.62,80190.98,0.0,0.72548,0.00016,23.02896]
[1778166001367,29.62,80187.88,0.0,0.725,0.00016,23.04819]
[1778166003384,29.62,80182.64,0.0,0.72415,0.00016,23.08152]
[1778166004386,29.62,80176.98,0.0,0.72323,0.00016,23.11774]
[1778166005410,29.62,80169.51,0.0,0.722,0.00016,23.16546]
[1778166006406,29.61,80171.78,0.0,0.72238,0.00016,23.15081]
[1778166010449,29.61,80161.39,0.0,0.72068,0.00016,23.21678]
[1778166011446,29.61,80151.07,0.0,0.71898,0.00016,23.28206]
[1778166012454,29.61,80151.92,0.0,0.71912,0.00016,23.27657]
[1778166016482,29.61,80157.73,0.0,0.72009,0.00016,23.23931]
[1778166021521,29.61,80161.29,0.0,0.72069,0.00016,23.21623]
[1778166022550,29.61,80150.28,0.0,0.71888,0.00016,23.28586]
[1778166023541,29.61,80137.68,0.0,0.7168,0.00017,23.36511]
[1778166024547,29.61,80135.25,0.0,0.7164,0.00017,23.38023]
[1778166029584,29.61,80130.13,0.0,0.71556,0.00017,23.41183]
[1778166032603,29.61,80142.97,0.0,0.71771,0.00017,23.32728]
[1778166033611,29.61,80149.9,0.0,0.71886,0.00017,23.2835]
[1778166034618,29.61,80156.28,0.0,0.71992,0.00016,23.24303]
[1778166036634,29.6,80160.64,0.0,0.72064,0.00016,23.21523]
[1778166040663,29.6,80151.95,0.0,0.71922,0.00016,23.26996]
[1778166042678,29.6,80145.57,0.0,0.71817,0.00017,23.30998]
[1778166046709,29.6,80139.5,0.0,0.71718,0.00017,23.34754]
[1778166048723,29.6,80133.52,0.0,0.71619,0.00017,23.38471]
[1778166053759,29.6,80128.12,0.0,0.71532,0.00017,23.41767]
[1778166058792,29.59,80127.56,0.0,0.71523,0.00017,23.42076]
[1778166064484,29.59,80123.93,0.0,0.71464,0.00017,23.44285]
[1778166069870,29.59,80115.62,0.0,0.71327,0.00017,23.4939]
[1778166071885,29.59,80114.91,0.0,0.71316,0.00017,23.49809]
[1778166075914,29.59,80126.19,0.0,0.71505,0.00017,23.42766]
[1778166076967,29.59,80131.54,0.0,0.71594,0.00017,23.3942]
[1778166081972,29.59,80128.76,0.0,0.71549,0.00017,23.41126]
[1778166087011,29.59,80124.7,0.0,0.71482,0.00017,23.43627]
[1778166092060,29.58,80122.44,0.0,0.71448,0.00017,23.44598]
[1778166094699,29.58,80130.98,0.0,0.7159,0.00017,23.3926]
[1778166100119,29.58,80132.73,0.0,0.7162,0.00017,23.38141]
[1778166104768,29.58,80138.88,0.0,0.71723,0.00017,23.34242]
[1778166106161,29.58,80147.17,0.0,0.71861,0.00017,23.29]
[1778166111197,29.58,80148.54,0.0,0.71884,0.00017,23.28088]
[1778166116236,29.58,80149.09,0.0,0.71894,0.00017,23.27699]
[1778166119256,29.57,80140.75,0.0,0.71758,0.00017,23.32909]
[1778166121268,29.57,80134.03,0.0,0.71647,0.00017,23.37091]
[1778166124290,29.57,80143.09,0.0,0.71798,0.00017,23.31364]
[1778166125298,29.57,80167.45,0.0,0.722,0.00016,23.15889]
[1778166126304,29.57,80173.26,0.0,0.72296,0.00016,23.12168]
[1778166129324,29.57,80181.28,0.0,0.72427,0.00016,23.07015]
[1778166130331,29.57,80183.32,0.0,0.72461,0.00016,23.05701]
[1778166134360,29.57,80194.27,0.0,0.72639,0.00016,22.98627]
[1778166137384,29.57,80191.98,0.0,0.72602,0.00016,23.00106]
[1778166138401,29.57,80183.4,0.0,0.72462,0.00016,23.05652]
[1778166139398,29.57,80183.41,0.0,0.72462,0.00016,23.05639]
[1778166144439,29.57,80188.24,0.0,0.72543,0.00016,23.02458]
[1778166146450,29.57,80194.32,0.0,0.72643,0.00016,22.98484]
[1778166151485,29.56,80190.57,0.0,0.72585,0.00016,23.00457]
[1778166154505,29.56,80185.23,0.0,0.72499,0.00016,23.03894]
[1778166158533,29.56,80178.77,0.0,0.72393,0.00016,23.08034]
[1778166160547,29.56,80178.18,0.0,0.72384,0.00016,23.08397]
[1778166162561,29.56,80171.65,0.0,0.72278,0.00016,23.12574]
[1778166163568,29.56,80164.52,0.0,0.72161,0.00016,23.17122]
[1778166165583,29.56,80160.91,0.0,0.72102,0.00016,23.19392]
[1778166167596,29.56,80145.7,0.0,0.71851,0.00017,23.29023]
[1778166168603,29.56,80149.75,0.0,0.71919,0.00017,23.26447]
[1778166173638,29.56,80145.69,0.0,0.71853,0.00017,23.28965]
[1778166177671,29.56,80156.49,0.0,0.72032,0.00016,23.22099]
[1778166178673,29.56,80161.74,0.0,0.72118,0.00016,23.18755]
[1778166180687,29.55,80167.61,0.0,0.72215,0.00016,23.15003]
[1778166185722,29.55,80165.13,0.0,0.72175,0.00016,23.16562]
[1778166191764,29.55,80170.9,0.0,0.7227,0.00016,23.12865]
[1778166193779,29.55,80164.7,0.0,0.72168,0.00016,23.16834]
[1778166195792,29.55,80170.22,0.0,0.72259,0.00016,23.133]
[1778166197807,29.55,80176.05,0.0,0.72354,0.00016,23.09561]
[1778166200828,29.55,80180.15,0.0,0.72421,0.00016,23.06932]
[1778166205863,29.55,80177.2,0.0,0.72373,0.00016,23.08849]
[1778166210897,29.56,80179.14,0.0,0.72404,0.00016,23.07609]
[1778166215933,29.56,80178.41,0.0,0.72395,0.00016,23.07683]
[1778166220967,29.56,80181.37,0.0,0.72443,0.00016,23.05773]
[1778166226002,29.55,80180.6,0.0,0.72431,0.00016,23.0623]
[1778166230032,29.55,80186.02,0.0,0.72521,0.00016,23.02691]
[1778166231039,29.55,80194.63,0.0,0.72662,0.00016,22.97101]
[1778166232053,29.55,80193.67,0.0,0.72646,0.00016,22.97721]
[1778166235696,29.55,80202.78,0.0,0.72795,0.00016,22.91781]
[1778166240102,29.55,80192.86,0.0,0.72634,0.00016,22.98217]
[1778166242116,29.55,80191.22,0.0,0.72607,0.00016,22.99273]
[1778166245768,29.55,80175.41,0.0,0.72349,0.00016,23.09462]
[1778166247151,29.55,80171.6,0.0,0.72287,0.00016,23.11896]
[1778166252186,29.55,80165.29,0.0,0.72185,0.00016,23.15868]
[1778166257222,29.55,80166.59,0.0,0.72207,0.00016,23.15011]
[1778166258230,29.55,80175.82,0.0,0.72359,0.00016,23.09084]
[1778166259235,29.55,80178.9,0.0,0.72409,0.00016,23.07102]
[1778166262257,29.55,80171.72,0.0,0.72291,0.00016,23.11718]
[1778166267299,29.54,80171.01,0.0,0.72281,0.00016,23.12135]
[1778166268301,29.54,80165.04,0.0,0.72183,0.00016,23.15947]
[1778166269309,29.54,80156.74,0.0,0.72046,0.00016,23.21229]
[1778166270315,29.54,80152.45,0.0,0.71976,0.00017,23.23947]
[1778166272331,29.54,80157.92,0.0,0.72069,0.00016,23.20054]
[1778166273338,29.54,80163.62,0.0,0.72163,0.00016,23.1641]
[1778166278371,29.54,80168.89,0.0,0.7225,0.00016,23.13016]
[1778166283406,29.54,80171.72,0.0,0.72297,0.00016,23.11187]
[1778166288441,29.54,80172.2,0.0,0.72305,0.00016,23.10859]
[1778166293477,29.54,80180.31,0.0,0.72439,0.00016,23.05611]
[1778166298512,29.54,80175.37,0.0,0.7236,0.00016,23.08723]
[1778166303551,29.53,80168.85,0.0,0.72254,0.00016,23.1284]
[1778166305575,29.53,80159.74,0.0,0.72105,0.00016,23.18649]
[1778166306576,29.53,80148.43,0.0,0.71918,0.00017,23.2583]
[1778166307583,29.53,80145.95,0.0,0.71878,0.00017,23.27385]
[1778166312617,29.53,80162.29,0.0,0.72149,0.00016,23.16935]
[1778166314631,29.53,80170.28,0.0,0.72281,0.00016,23.1179]
[1778166315639,29.53,80175.91,0.0,0.72374,0.00016,23.08165]
[1778166320673,29.53,80170.01,0.0,0.72277,0.00016,23.11952]
[1778166322687,29.53,80176.25,0.0,0.7238,0.00016,23.07932]
[1778166327721,29.53,80175.94,0.0,0.72375,0.00016,23.08121]
[1778166332757,29.53,80175.71,0.0,0.72374,0.00016,23.07853]
[1778166337792,29.52,80174.02,0.0,0.72347,0.00016,23.08914]
[1778166341819,29.52,80164.79,0.0,0.72196,0.00016,23.14823]
[1778166343834,29.52,80154.02,0.0,0.72018,0.00017,23.2169]
[1778166345849,29.52,80149.48,0.0,0.71943,0.00017,23.24561]
[1778166348869,29.52,80143.68,0.0,0.71848,0.00017,23.28214]
[1778166352897,29.52,80136.15,0.0,0.71724,0.00017,23.32917]
[1778166354914,29.52,80131.89,0.0,0.71654,0.00017,23.35568]
[1778166355919,29.52,80126.47,0.0,0.71564,0.00017,23.38959]
[1778166357933,29.52,80121.08,0.0,0.71474,0.00017,23.42308]
[1778166361963,29.52,80114.56,0.0,0.71366,0.00017,23.46324]
[1778166365992,29.52,80122.27,0.0,0.71496,0.00017,23.4149]
[1778166366997,29.52,80128.32,0.0,0.71597,0.00017,23.37701]
[1778166371029,29.52,80133.0,0.0,0.71675,0.00017,23.34753]
[1778166373040,29.52,80125.83,0.0,0.71556,0.00017,23.39245]
[1778166375061,29.51,80131.65,0.0,0.71653,0.00017,23.35589]
[1778166378075,29.51,80125.94,0.0,0.71559,0.00017,23.39134]
[1778166383110,29.51,80125.97,0.0,0.71561,0.00017,23.39049]
[1778166385125,29.51,80117.57,0.0,0.71421,0.00017,23.44271]
[1778166387139,29.51,80111.94,0.0,0.71328,0.00017,23.47751]
[1778166390160,29.51,80102.31,0.0,0.71167,0.00017,23.53677]
[1778166391166,29.51,80096.16,0.0,0.71067,0.00017,23.57054]
[1778166396839,29.5,80096.69,0.0,0.71078,0.00017,23.56636]
[1778166398216,29.5,80088.76,0.0,0.70945,0.00017,23.61484]
[1778166399223,29.5,80086.24,0.0,0.70903,0.00017,23.63015]
[1778166401245,29.5,80096.18,0.0,0.7107,0.00017,23.56913]
[1778166402253,29.5,80101.4,0.0,0.71158,0.00017,23.53691]
[1778166406908,29.5,80094.41,0.0,0.71042,0.00017,23.57931]
[1778166411316,29.5,80100.36,0.0,0.71144,0.00017,23.54215]
[1778166413330,29.5,80106.34,0.0,0.71245,0.00017,23.50496]
[1778166418365,29.49,80104.86,0.0,0.71222,0.00017,23.51343]
[1778166423400,29.49,80109.2,0.0,0.71297,0.00017,23.48571]
[1778166428435,29.49,80108.44,0.0,0.71286,0.00017,23.48971]
[1778166432465,29.48,80117.8,0.0,0.71444,0.00017,23.43089]
[1778166434478,29.48,80123.09,0.0,0.71533,0.00017,23.39755]
[1778166439515,29.48,80125.91,0.0,0.71582,0.00017,23.37927]
[1778166444549,29.48,80128.6,0.0,0.71628,0.00017,23.36198]
[1778166447189,29.48,80136.92,0.0,0.71767,0.00017,23.30943]
[1778166449584,29.48,80144.43,0.0,0.71892,0.00017,23.26181]
[1778166454623,29.47,80137.87,0.0,0.71787,0.00017,23.29876]
[1778166455627,29.47,80130.27,0.0,0.71661,0.00017,23.34652]
[1778166456634,29.47,80125.52,0.0,0.71582,0.00017,23.37615]
[1778166458648,29.47,80132.35,0.0,0.71697,0.00017,23.33294]
[1778166463684,29.47,80133.05,0.0,0.7171,0.00017,23.32798]
[1778166468734,29.47,80132.99,0.0,0.7171,0.00017,23.32767]
[1778166469730,29.47,80142.74,0.0,0.71873,0.00017,23.2659]
[1778166470734,29.46,80154.33,0.0,0.72066,0.00017,23.19167]
[1778166471741,29.46,80156.97,0.0,0.7211,0.00017,23.17462]
[1778166473755,29.46,80170.81,0.0,0.72339,0.00016,23.08542]
[1778166474762,29.46,80170.32,0.0,0.72332,0.00016,23.08849]
[1778166478791,29.46,80179.45,0.0,0.72483,0.00016,23.02908]
[1778166480804,29.46,80178.25,0.0,0.72463,0.00016,23.03665]
[1778166485840,29.46,80175.79,0.0,0.72424,0.00016,23.05211]
[1778166490873,29.46,80179.18,0.0,0.72481,0.00016,23.02974]
[1778166492889,29.45,80189.68,0.0,0.72654,0.00016,22.96112]
[1778166493894,29.45,80198.72,0.0,0.72802,0.00016,22.90192]
[1778166494902,29.45,80197.4,0.0,0.72781,0.00016,22.91051]
[1778166498932,29.45,80207.76,0.0,0.7295,0.00016,22.84212]
[1778166499938,29.45,80218.01,0.0,0.73117,0.00016,22.77433]
[1778166500945,29.45,80224.14,0.0,0.73217,0.00016,22.73355]
[1778166502960,29.45,80231.61,0.0,0.73338,0.00016,22.68367]
[1778166507994,29.45,80239.1,0.0,0.7346,0.00016,22.63335]
[1778166512027,29.45,80243.46,0.0,0.73533,0.00016,22.59979]
[1778166513034,29.45,80249.13,0.0,0.73625,0.00016,22.56157]
[1778166515046,29.45,80236.42,0.0,0.7342,0.00016,22.64665]
[1778166516064,29.45,80240.1,0.0,0.7348,0.00016,22.62186]
[1778166518068,29.45,80245.7,0.0,0.73571,0.00016,22.58407]
[1778166520084,29.45,80253.11,0.0,0.7369,0.00016,22.53403]
[1778166522095,29.45,80257.78,0.0,0.73765,0.00016,22.50239]
[1778166524122,29.45,80264.96,0.0,0.73881,0.00016,22.45362]
[1778166527134,29.45,80258.78,0.0,0.73782,0.00016,22.49533]
[1778166532170,29.44,80259.84,0.0,0.738,0.00016,22.48776]
[1778166537207,29.44,80259.95,0.0,0.73803,0.00016,22.48668]
[1778166541234,29.44,80251.47,0.0,0.73667,0.00016,22.54367]
[1778166546269,29.44,80254.17,0.0,0.73711,0.00016,22.52512]
[1778166551304,29.44,80252.3,0.0,0.73682,0.00016,22.53743]
[1778166552312,29.44,80243.07,0.0,0.73534,0.00016,22.59945]
[1778166553319,29.44,80238.66,0.0,0.73463,0.00016,22.62887]
[1778166555336,29.44,80244.73,0.0,0.73562,0.00016,22.58782]
[1778166557350,29.44,80252.37,0.0,0.73685,0.00016,22.53617]
[1778166562385,29.44,80261.78,0.0,0.73836,0.00016,22.47227]
[1778166563396,29.44,80267.39,0.0,0.73926,0.00016,22.43413]
[1778166565407,29.44,80261.47,0.0,0.73832,0.00016,22.47424]
[1778166568073,29.43,80267.89,0.0,0.73935,0.00016,22.43046]
[1778166573462,29.43,80270.18,0.0,0.73975,0.00016,22.41063]
[1778166578498,29.43,80268.5,0.0,0.73949,0.00016,22.42174]
[1778166580511,29.43,80268.07,0.0,0.73942,0.00016,22.42451]
[1778166585546,29.43,80266.7,0.0,0.73921,0.00016,22.43329]
[1778166590581,29.43,80271.38,0.0,0.73998,0.00016,22.40059]
[1778166595618,29.43,80270.38,0.0,0.73984,0.00016,22.40658]
[1778166596625,29.42,80280.31,0.0,0.74143,0.00016,22.33864]
[1778166598283,29.42,80285.04,0.0,0.74218,0.00016,22.30593]
[1778166603677,29.42,80274.83,0.0,0.74058,0.00016,22.37484]
[1778166604684,29.42,80278.5,0.0,0.74117,0.00016,22.34947]
[1778166609720,29.42,80280.9,0.0,0.74158,0.00016,22.33177]
[1778166614758,29.41,80288.99,0.0,0.7429,0.00016,22.275]
[1778166615764,29.4,80284.89,0.0,0.7423,0.00016,22.30088]
[1778166620798,29.4,80285.58,0.0,0.74243,0.00016,22.29493]
[1778166623820,29.39,80279.02,0.0,0.74149,0.00016,22.33549]
[1778166626840,29.38,80275.92,0.0,0.74101,0.00016,22.35595]
[1778166631875,29.38,80274.11,0.0,0.74077,0.00016,22.36325]
[1778166634900,29.38,80263.62,0.0,0.73911,0.00016,22.43394]
[1778166639932,29.37,80259.18,0.0,0.73843,0.00016,22.46281]
[1778166644969,29.37,80257.05,0.0,0.73812,0.00016,22.47586]
[1778166650002,29.36,80251.46,0.0,0.73726,0.00016,22.51234]
[1778166655038,29.36,80252.46,0.0,0.73744,0.00016,22.50469]
[1778166660076,29.36,80252.0,0.0,0.73739,0.00016,22.50669]
[1778166663094,29.35,80239.69,0.0,0.73542,0.00016,22.58922]
[1778166664104,29.35,80236.43,0.0,0.7349,0.00016,22.61096]
[1778166667123,29.35,80241.67,0.0,0.73576,0.00016,22.57502]
[1778166671165,29.35,80247.3,0.0,0.73668,0.00016,22.53642]
[1778166672173,29.35,80252.48,0.0,0.73752,0.00016,22.50099]
[1778166674187,29.35,80242.8,0.0,0.73596,0.00016,22.56647]
[1778166675195,29.35,80249.13,0.0,0.73699,0.00016,22.5234]
[1778166678217,29.35,80241.38,0.0,0.73574,0.00016,22.57559]
[1778166679226,29.35,80240.02,0.0,0.73553,0.00016,22.58443]
[1778166681237,29.34,80234.24,0.0,0.7346,0.00016,22.62302]
[1778166684260,29.34,80243.03,0.0,0.73604,0.00016,22.56329]
[1778166685269,29.34,80250.64,0.0,0.73727,0.00016,22.51163]
[1778166689296,29.34,80256.68,0.0,0.73825,0.00016,22.46995]
[1778166694331,29.34,80261.24,0.0,0.73903,0.00016,22.43416]
[1778166698363,29.33,80252.86,0.0,0.7377,0.00016,22.49054]
[1778166700375,29.33,80246.3,0.0,0.73665,0.00016,22.53465]
[1778166705417,29.33,80244.44,0.0,0.73636,0.00016,22.5467]
[1778166710446,29.33,80237.07,0.0,0.73518,0.00016,22.59594]
[1778166713470,29.33,80224.85,0.0,0.73321,0.00016,22.67764]
[1778166718502,29.33,80227.98,0.0,0.73373,0.00016,22.65609]
[1778166723537,29.33,80218.87,0.0,0.73226,0.00016,22.71663]
[1778166725551,29.32,80211.17,0.0,0.73101,0.00016,22.7676]
[1778166727564,29.32,80217.71,0.0,0.73208,0.00016,22.72379]
[1778166732603,29.32,80220.81,0.0,0.7326,0.00016,22.70243]
[1778166736630,29.32,80214.93,0.0,0.73166,0.00016,22.74112]
[1778166741667,29.32,80214.25,0.0,0.73156,0.00016,22.74492]
[1778166744686,29.32,80208.05,0.0,0.73056,0.00016,22.78569]
[1778166746705,29.31,80208.2,0.0,0.7306,0.00016,22.78428]
[1778166749412,29.31,80213.53,0.0,0.73148,0.00016,22.74824]
[1778166754760,29.31,80212.77,0.0,0.7314,0.00016,22.74845]
[1778166759801,29.3,80211.38,0.0,0.7312,0.00016,22.75665]
[1778166762822,29.3,80205.53,0.0,0.73026,0.00016,22.79505]
[1778166766899,29.3,80211.83,0.0,0.73131,0.00016,22.75225]
[1778166767862,29.3,80219.48,0.0,0.73256,0.00016,22.70097]
[1778166769555,29.3,80248.9,0.0,0.73734,0.00016,22.50227]
[1778166770881,29.3,80242.49,0.0,0.73631,0.00016,22.54555]
[1778166775917,29.29,80239.98,0.0,0.73592,0.00016,22.56171]
[1778166779949,29.29,80234.58,0.0,0.73506,0.00016,22.59766]
[1778166784980,29.29,80227.13,0.0,0.73386,0.00016,22.64709]
[1778166785987,29.29,80217.9,0.0,0.73236,0.00016,22.70887]
[1778166786994,29.29,80220.07,0.0,0.73272,0.00016,22.69422]
[1778166792030,29.29,80225.47,0.0,0.73361,0.00016,22.6574]
[1778166797066,29.29,80222.0,0.0,0.73306,0.00016,22.68016]
[1778166802100,29.29,80215.52,0.0,0.73201,0.00016,22.72344]
[1778166804115,29.28,80206.2,0.0,0.73049,0.00016,22.78549]
[1778166805121,29.28,80204.11,0.0,0.73015,0.00016,22.79932]
[1778166807136,29.28,80195.85,0.0,0.7288,0.00016,22.85383]
[1778166808147,29.28,80189.57,0.0,0.72777,0.00016,22.89512]
[1778166809150,29.28,80188.78,0.0,0.72764,0.00016,22.90014]
[1778166814186,29.28,80188.86,0.0,0.72769,0.00016,22.89503]
[1778166817224,29.28,80182.2,0.0,0.72661,0.00016,22.93843]
[1778166821236,29.28,80178.85,0.0,0.72606,0.00016,22.96007]
[1778166824256,29.28,80172.22,0.0,0.72498,0.00017,23.003]
[1778166829291,29.27,80174.28,0.0,0.72533,0.00017,22.98892]
[1778166831307,29.27,80168.62,0.0,0.7244,0.00017,23.0258]
[1778166832312,29.27,80160.83,0.0,0.72311,0.00017,23.07641]
[1778166834326,29.27,80155.25,0.0,0.72218,0.00017,23.11247]
[1778166839361,29.27,80161.63,0.0,0.72325,0.00017,23.07098]
[1778166844396,29.27,80164.77,0.0,0.72377,0.00017,23.05067]
[1778166850439,29.27,80164.28,0.0,0.72368,0.00017,23.05405]
[1778166852452,29.27,80173.38,0.0,0.72518,0.00017,22.99489]
[1778166857488,29.28,80177.37,0.0,0.72583,0.00017,22.96917]
[1778166860509,29.28,80184.02,0.0,0.72692,0.00016,22.92584]
[1778166865546,29.28,80178.53,0.0,0.72601,0.00017,22.96201]
[1778166870581,29.28,80176.45,0.0,0.72568,0.00017,22.97541]
[1778166875616,29.28,80171.93,0.0,0.72496,0.00017,23.00078]
[1778166876623,29.28,80165.06,0.0,0.72382,0.00017,23.0455]
[1778166881658,29.28,80165.11,0.0,0.72383,0.00017,23.04511]
[1778166884680,29.28,80170.49,0.0,0.72472,0.00017,23.01]
[1778166885686,29.28,80176.72,0.0,0.72576,0.00017,22.96924]
[1778166888712,29.27,80183.64,0.0,0.7269,0.00016,22.92378]
[1778166893742,29.27,80185.21,0.0,0.72716,0.00016,22.91337]
[1778166898777,29.27,80188.46,0.0,0.7277,0.00016,22.89189]
[1778166900470,29.27,80178.71,0.0,0.72609,0.00017,22.95583]
[1778166905827,29.27,80177.98,0.0,0.72598,0.00017,22.96017]
[1778166908847,29.27,80184.74,0.0,0.7271,0.00016,22.91557]
[1778166911872,29.27,80187.56,0.0,0.72757,0.00016,22.8968]
[1778166916904,29.27,80194.84,0.0,0.72878,0.00016,22.84848]
[1778166921940,29.27,80192.56,0.0,0.72842,0.00016,22.863]
[1778166926974,29.27,80190.13,0.0,0.72803,0.00016,22.87843]
[1778166927984,29.26,80180.93,0.0,0.72652,0.00016,22.93884]
[1778166928990,29.26,80177.36,0.0,0.72593,0.00017,22.96206]
[1778166932016,29.26,80171.94,0.0,0.72507,0.00017,22.99322]
[1778166937045,29.26,80173.48,0.0,0.72533,0.00017,22.98277]
[1778166942080,29.26,80179.5,0.0,0.72634,0.00017,22.94276]
[1778166947115,29.26,80184.06,0.0,0.72711,0.00016,22.91236]
[1778166952150,29.26,80185.03,0.0,0.72727,0.00016,22.90567]
[1778166955171,29.26,80192.18,0.0,0.72845,0.00016,22.85843]
[1778166957185,29.26,80197.6,0.0,0.72935,0.00016,22.82235]
[1778166960209,29.25,80205.52,0.0,0.73065,0.00016,22.76942]
[1778166965246,29.25,80208.54,0.0,0.73116,0.00016,22.74859]
[1778166970279,29.25,80202.58,0.0,0.73021,0.00016,22.78749]
[1778166972293,29.25,80196.36,0.0,0.72919,0.00016,22.82843]
[1778166977328,29.24,80193.5,0.0,0.72874,0.00016,22.84656]
[1778166979342,29.24,80201.31,0.0,0.73003,0.00016,22.7945]
[1778166980351,29.24,80207.71,0.0,0.73109,0.00016,22.75168]
[1778166985387,29.24,80208.33,0.0,0.73121,0.00016,22.74666]
[1778166990419,29.24,80210.37,0.0,0.73156,0.00016,22.7321]
[1778166995460,29.23,80213.76,0.0,0.73216,0.00016,22.70465]
[1778167000491,29.23,80217.67,0.0,0.73282,0.00016,22.6777]
[1778167003512,29.23,80224.94,0.0,0.73402,0.00016,22.6282]
[1778167008548,29.23,80230.39,0.0,0.73493,0.00016,22.59044]
[1778167009555,29.23,80236.84,0.0,0.73598,0.00016,22.54658]
[1778167010561,29.22,80245.32,0.0,0.73736,0.00016,22.48882]
[1778167012581,29.22,80238.51,0.0,0.73626,0.00016,22.53476]
[1778167013582,29.22,80227.39,0.0,0.73446,0.00016,22.60985]
[1778167017610,29.22,80221.88,0.0,0.73358,0.00016,22.64637]
[1778167022646,29.22,80222.17,0.0,0.73364,0.00016,22.64374]
[1778167024659,29.22,80216.36,0.0,0.7327,0.00016,22.68248]
[1778167027682,29.22,80225.87,0.0,0.73426,0.00016,22.61808]
[1778167033722,29.21,80227.72,0.0,0.73457,0.00016,22.60492]
[1778167038757,29.21,80224.18,0.0,0.73401,0.00016,22.62829]
[1778167043792,29.21,80221.29,0.0,0.73355,0.00016,22.64713]
[1778167048828,29.21,80217.92,0.0,0.73302,0.00016,22.66906]
[1778167053868,29.21,80218.66,0.0,0.73318,0.00016,22.65945]
[1778167056885,29.2,80206.47,0.0,0.7312,0.00016,22.74079]
[1778167059907,29.2,80195.57,0.0,0.72942,0.00016,22.81292]
[1778167062931,29.2,80182.89,0.0,0.72733,0.00017,22.89657]
[1778167063937,29.2,80176.08,0.0,0.72621,0.00017,22.94126]
[1778167068973,29.2,80171.69,0.0,0.72551,0.00017,22.96927]
[1778167071692,29.2,80156.68,0.0,0.72302,0.00017,23.06691]
[1778167074015,29.2,80148.04,0.0,0.72158,0.00017,23.12273]
[1778167079048,29.19,80143.03,0.0,0.72077,0.00017,23.15438]
[1778167084081,29.19,80141.24,0.0,0.72048,0.00017,23.1654]
[1778167085088,29.19,80135.7,0.0,0.71955,0.00017,23.20099]
[1778167086095,29.19,80129.07,0.0,0.71844,0.00017,23.2434]
[1778167088109,29.19,80123.57,0.0,0.71752,0.00017,23.27841]
[1778167090123,29.19,80120.1,0.0,0.71694,0.00017,23.30032]
[1778167095158,29.19,80123.32,0.0,0.7175,0.00017,23.27928]
[1778167100193,29.19,80118.07,0.0,0.71663,0.00017,23.31221]
[1778167105228,29.18,80115.53,0.0,0.71621,0.00017,23.32802]
[1778167110264,29.18,80116.28,0.0,0.71634,0.00017,23.32287]
[1778167111271,29.18,80108.01,0.0,0.71497,0.00017,23.37122]
[1778167112280,29.18,80106.68,0.0,0.71475,0.00017,23.37949]
[1778167114292,29.18,80098.29,0.0,0.71333,0.00017,23.4322]
[1778167115299,29.18,80095.89,0.0,0.71293,0.00017,23.44716]
[1778167117314,29.18,80090.59,0.0,0.71203,0.00017,23.48025]
[1778167120373,29.18,80035.65,0.0,0.70263,0.00017,23.81702]
[1778167121362,29.18,79980.14,0.0,0.69297,0.00018,24.14418]
[1778167122357,29.17,79964.04,0.0,0.6902,0.00018,24.23456]
[1778167123365,29.17,79958.53,0.0,0.68923,0.00018,24.2659]
[1778167125389,29.17,79979.59,0.0,0.69293,0.00018,24.14551]
[1778167126395,29.17,79996.46,0.0,0.69588,0.00017,24.04769]
[1778167131431,29.17,80001.63,0.0,0.69676,0.00017,24.0179]
[1778167132438,29.17,79992.67,0.0,0.6952,0.00017,24.07038]
[1778167135462,29.17,80000.88,0.0,0.69663,0.00017,24.02234]
[1778167137476,29.17,80007.53,0.0,0.6978,0.00017,23.98293]
[1778167141507,29.17,79997.83,0.0,0.69613,0.00017,24.03922]
[1778167146539,29.16,80011.27,0.0,0.69849,0.00017,23.95924]
[1778167147548,29.16,80017.08,0.0,0.69951,0.00017,23.92465]
[1778167149561,29.16,80024.95,0.0,0.70088,0.00017,23.87753]
[1778167151573,29.16,79990.31,0.0,0.69485,0.00017,24.08178]
[1778167152582,29.16,79975.31,0.0,0.69222,0.00018,24.16877]
[1778167157617,29.16,79986.02,0.0,0.69409,0.00017,24.1071]
[1778167158625,29.17,79993.78,0.0,0.69544,0.00017,24.06207]
[1778167159633,29.17,79995.73,0.0,0.69578,0.00017,24.05085]
[1778167164674,29.17,80006.01,0.0,0.69755,0.00017,23.99139]
[1778167166681,29.17,80013.07,0.0,0.69877,0.00017,23.94976]
[1778167169707,29.17,80014.71,0.0,0.69905,0.00017,23.94032]
[1778167174738,29.17,80015.84,0.0,0.69925,0.00017,23.93026]
[1778167179773,29.18,80016.09,0.0,0.69928,0.00017,23.9292]
[1778167184807,29.17,80017.04,0.0,0.69947,0.00017,23.923]
[1778167185816,29.17,80008.98,0.0,0.69807,0.00017,23.97058]
[1778167187830,29.17,80005.38,0.0,0.69745,0.00017,23.9917]
[1778167189843,29.17,79998.38,0.0,0.69623,0.00017,24.03283]
[1778167190849,29.17,79998.89,0.0,0.69631,0.00017,24.02988]
[1778167194877,29.17,80005.39,0.0,0.69744,0.00017,23.9919]
[1778167198913,29.17,79999.71,0.0,0.69646,0.00017,24.02482]
[1778167199920,29.17,79997.93,0.0,0.69615,0.00017,24.03532]
[1778167204955,29.17,79985.03,0.0,0.69389,0.00017,24.11081]
[1778167206971,29.17,80000.4,0.0,0.69657,0.00017,24.02131]
[1778167208984,29.17,80011.84,0.0,0.69857,0.00017,23.95372]
[1778167209991,29.17,80011.28,0.0,0.69847,0.00017,23.95686]
[1778167212006,29.17,80000.92,0.0,0.69668,0.00017,24.01752]
[1778167214018,29.17,79992.12,0.0,0.69515,0.00017,24.06889]
[1778167215025,29.17,79989.78,0.0,0.69474,0.00017,24.08253]
[1778167217039,29.17,79998.24,0.0,0.69623,0.00017,24.03277]
[1778167220060,29.17,79989.51,0.0,0.6947,0.00017,24.08364]
[1778167221068,29.17,79987.38,0.0,0.69433,0.00017,24.09602]
[1778167225099,29.17,79980.04,0.0,0.69305,0.00018,24.1385]
[1778167226101,29.17,79970.78,0.0,0.69142,0.00018,24.19172]
[1778167227108,29.17,79964.93,0.0,0.69039,0.00018,24.22518]
[1778167228117,29.17,79957.44,0.0,0.68907,0.00018,24.26781]
[1778167232148,29.17,79966.31,0.0,0.69066,0.00018,24.21351]
[1778167233158,29.17,79972.62,0.0,0.69177,0.00018,24.17738]
[1778167234163,29.17,79976.78,0.0,0.6925,0.00018,24.15337]
[1778167240201,29.17,79974.0,0.0,0.69202,0.00018,24.16909]
[1778167244231,29.17,79967.58,0.0,0.6909,0.00018,24.20572]
[1778167245238,29.17,79960.8,0.0,0.6897,0.00018,24.24444]
[1778167247254,29.17,79954.76,0.0,0.68863,0.00018,24.2788]
[1778167252293,29.17,79955.48,0.0,0.68876,0.00018,24.27487]
[1778167257325,29.17,79949.84,0.0,0.68776,0.00018,24.30688]
[1778167259338,29.17,79943.34,0.0,0.68661,0.00018,24.34341]
[1778167261362,29.17,79932.08,0.0,0.68461,0.00018,24.40616]
[1778167262385,29.17,79923.67,0.0,0.68312,0.00018,24.45261]
[1778167263402,29.17,79924.83,0.0,0.68333,0.00018,24.4461]
[1778167265099,29.17,79916.22,0.0,0.6818,0.00018,24.49339]
[1778167266408,29.17,79914.73,0.0,0.68154,0.00018,24.50141]
[1778167269437,29.16,79909.11,0.0,0.68055,0.00018,24.53168]
[1778167270447,29.16,79902.79,0.0,0.67942,0.00018,24.56599]
[1778167273472,29.16,79906.78,0.0,0.68014,0.00018,24.54417]
[1778167275176,29.16,79921.48,0.0,0.68277,0.00018,24.46351]
[1778167280519,29.16,79926.57,0.0,0.68368,0.00018,24.4352]
[1778167285554,29.16,79929.31,0.0,0.68418,0.00018,24.41963]
[1778167287569,29.16,79918.52,0.0,0.68226,0.00018,24.47907]
[1778167289594,29.16,79913.98,0.0,0.68146,0.00018,24.5038]
[1778167290606,29.16,79919.58,0.0,0.68246,0.00018,24.47301]
[1778167291601,29.15,79927.91,0.0,0.68396,0.00018,24.42316]
[1778167292613,29.15,79933.84,0.0,0.68502,0.00018,24.39021]
[1778167293614,29.15,79941.3,0.0,0.68634,0.00018,24.34857]
[1778167295327,29.15,79949.46,0.0,0.68778,0.00018,24.30271]
[1778167298649,29.15,79943.9,0.0,0.6868,0.00018,24.33401]
[1778167300664,29.15,79924.64,0.0,0.68338,0.00018,24.44123]
[1778167301671,29.15,79919.03,0.0,0.68239,0.00018,24.47204]
[1778167305699,29.15,79926.74,0.0,0.68376,0.00018,24.42935]
[1778167310733,29.15,79934.5,0.0,0.68514,0.00018,24.38622]
[1778167315771,29.15,79920.64,0.0,0.68269,0.00018,24.46273]
[1778167320806,29.15,79919.47,0.0,0.68249,0.00018,24.46886]
[1778167323841,29.15,79913.79,0.0,0.68148,0.00018,24.49978]
[1778167328873,29.15,79916.15,0.0,0.68192,0.00018,24.48646]
[1778167332901,29.14,79910.47,0.0,0.68091,0.00018,24.51722]
[1778167337944,29.14,79913.42,0.0,0.68145,0.00018,24.50069]
[1778167339956,29.14,79903.31,0.0,0.67965,0.00018,24.55553]
[1778167341971,29.14,79896.19,0.0,0.67838,0.00018,24.59381]
[1778167347007,29.14,79901.15,0.0,0.67929,0.00018,24.56646]
[1778167351051,29.13,79893.83,0.0,0.67801,0.00018,24.60172]
[1778167356085,29.13,79892.49,0.0,0.67779,0.00018,24.60836]
[1778167361120,29.13,79892.25,0.0,0.67777,0.00018,24.60903]
[1778167363136,29.13,79901.18,0.0,0.67937,0.00018,24.56062]
[1778167364142,29.13,79907.09,0.0,0.68043,0.00018,24.52846]
[1778167369178,29.12,79899.41,0.0,0.67906,0.00018,24.57]
[1778167371193,29.12,79898.25,0.0,0.67886,0.00018,24.57612]
[1778167376228,29.12,79898.16,0.0,0.67886,0.00018,24.57614]
[1778167381264,29.12,79904.49,0.0,0.68001,0.00018,24.54131]
[1778167382271,29.12,79897.57,0.0,0.67877,0.00018,24.57874]
[1778167384288,29.12,79880.18,0.0,0.67565,0.00018,24.67186]
[1778167385294,29.12,79865.36,0.0,0.67298,0.00018,24.75003]
[1778167386341,29.11,79869.16,0.0,0.67367,0.00018,24.72981]
[1778167387310,29.11,79894.15,0.0,0.67818,0.00018,24.59654]
[1778167388317,29.11,79900.9,0.0,0.67939,0.00018,24.55991]
[1778167389327,29.11,79892.01,0.0,0.6778,0.00018,24.60779]
[1778167390333,29.11,79888.33,0.0,0.67715,0.00018,24.62739]
[1778167392345,29.11,79877.86,0.0,0.67526,0.00018,24.68327]
[1778167393352,29.11,79875.36,0.0,0.67481,0.00018,24.69668]
[1778167398387,29.11,79872.69,0.0,0.67434,0.00018,24.71041]
[1778167402417,29.11,79880.05,0.0,0.67567,0.00018,24.67106]
[1778167407452,29.11,79882.64,0.0,0.67615,0.00018,24.65702]
[1778167408458,29.11,79892.18,0.0,0.67787,0.00018,24.60577]
[1778167409467,29.11,79892.58,0.0,0.67794,0.00018,24.60353]
[1778167414503,29.1,79889.69,0.0,0.67746,0.00018,24.61478]
[1778167416219,29.1,79883.56,0.0,0.67636,0.00018,24.64744]
[1778167419536,29.1,79877.68,0.0,0.67531,0.00018,24.67843]
[1778167422559,29.1,79871.34,0.0,0.67418,0.00018,24.71155]
[1778167423569,29.1,79877.82,0.0,0.67535,0.00018,24.67722]
[1778167426291,29.09,79884.19,0.0,0.67651,0.00018,24.64296]
[1778167431629,29.09,79881.66,0.0,0.67607,0.00018,24.65597]
[1778167433641,29.09,79868.76,0.0,0.67375,0.00018,24.7242]
[1778167434648,29.09,79862.75,0.0,0.67267,0.00018,24.75566]
[1778167436361,29.09,79851.75,0.0,0.67068,0.00018,24.81269]
[1778167437669,29.09,79850.6,0.0,0.67048,0.00018,24.81845]
[1778167438676,29.09,79842.94,0.0,0.66909,0.00018,24.85802]
[1778167439685,29.09,79848.2,0.0,0.67004,0.00018,24.83093]
[1778167441697,29.09,79842.13,0.0,0.66894,0.00018,24.86225]
[1778167446432,29.09,79851.24,0.0,0.67059,0.00018,24.81532]
[1778167448748,29.09,79860.45,0.0,0.67226,0.00018,24.76732]
[1778167449756,29.09,79859.75,0.0,0.67214,0.00018,24.7709]
[1778167450763,29.09,79868.96,0.0,0.6738,0.00018,24.72256]
[1778167451770,29.09,79869.44,0.0,0.67389,0.00018,24.71998]
[1778167452777,29.09,79862.56,0.0,0.67265,0.00018,24.7561]
[1778167456501,29.08,79872.52,0.0,0.67446,0.00018,24.70327]
[1778167458823,29.08,79858.47,0.0,0.67193,0.00018,24.77686]
[1778167459828,29.08,79860.6,0.0,0.67232,0.00018,24.76554]
[1778167461844,29.08,79846.12,0.0,0.66971,0.00018,24.84044]
[1778167462852,29.08,79832.11,0.0,0.66716,0.00018,24.91224]
[1778167463859,29.08,79834.85,0.0,0.66766,0.00018,24.89824]
[1778167468892,29.08,79832.02,0.0,0.66715,0.00018,24.91252]
[1778167473929,29.08,79836.62,0.0,0.66801,0.00018,24.88507]
[1778167477957,29.08,79844.59,0.0,0.66946,0.00018,24.84405]
[1778167479972,29.08,79838.08,0.0,0.66828,0.00018,24.87748]
[1778167481985,29.08,79834.8,0.0,0.66769,0.00018,24.89416]
[1778167484020,29.07,79828.69,0.0,0.66658,0.00018,24.92513]
[1778167485034,29.07,79835.04,0.0,0.66774,0.00018,24.89274]
[1778167487043,29.07,79843.54,0.0,0.66929,0.00018,24.84907]
[1778167489068,29.07,79846.38,0.0,0.6698,0.00018,24.83439]
[1778167494119,29.07,79849.87,0.0,0.67044,0.00018,24.81623]
[1778167497138,29.07,79855.47,0.0,0.67146,0.00018,24.78712]
[1778167502173,29.07,79856.24,0.0,0.6716,0.00018,24.78302]
[1778167506205,29.07,79884.0,0.0,0.67662,0.00018,24.6362]
[1778167507210,29.07,79895.53,0.0,0.67871,0.00018,24.57378]
[1778167512245,29.07,79893.86,0.0,0.67843,0.00018,24.58216]
[1778167517281,29.06,79891.97,0.0,0.67811,0.00018,24.59175]
[1778167522317,29.06,79888.8,0.0,0.67756,0.00018,24.60824]
[1778167523322,29.06,79877.78,0.0,0.67558,0.00018,24.6671]
[1778167524332,29.06,79871.74,0.0,0.67449,0.00018,24.69901]
[1778167526343,29.05,79881.04,0.0,0.67618,0.00018,24.64922]
[1778167531378,29.05,79889.08,0.0,0.67766,0.00018,24.60173]
[1778167535405,29.05,79900.93,0.0,0.67981,0.00018,24.53721]
[1778167536413,29.05,79910.45,0.0,0.68152,0.00018,24.48501]
[1778167537420,29.05,79914.03,0.0,0.68216,0.00018,24.46523]
[1778167540442,29.05,79901.06,0.0,0.67984,0.00018,24.53604]
[1778167541449,29.05,79892.11,0.0,0.67824,0.00018,24.5845]
[1778167542456,29.05,79892.14,0.0,0.67825,0.00018,24.58421]
[1778167545477,29.04,79899.85,0.0,0.67965,0.00018,24.54199]
[1778167546483,29.04,79908.21,0.0,0.68115,0.00018,24.49621]
[1778167547491,29.04,79912.67,0.0,0.68195,0.00018,24.47164]
[1778167552526,29.04,79911.77,0.0,0.6818,0.00018,24.47635]
[1778167553533,29.04,79904.55,0.0,0.6805,0.00018,24.51589]
[1778167554541,29.04,79903.0,0.0,0.68023,0.00018,24.52428]
[1778167559578,29.04,79895.24,0.0,0.67885,0.00018,24.56604]
[1778167564612,29.03,79895.9,0.0,0.67899,0.00018,24.56184]
[1778167567633,29.03,79908.56,0.0,0.68127,0.00018,24.49236]
[1778167568641,29.03,79916.99,0.0,0.68278,0.00018,24.44584]
[1778167569647,29.03,79918.08,0.0,0.68298,0.00018,24.43977]
[1778167573679,29.03,79933.88,0.0,0.68581,0.00018,24.35149]
[1778167574687,29.03,79943.82,0.0,0.68758,0.00018,24.29541]
[1778167575698,29.03,79945.69,0.0,0.68791,0.00018,24.2848]
[1778167576703,29.03,79938.95,0.0,0.68671,0.00018,24.32289]
[1778167578714,29.03,79948.03,0.0,0.68833,0.00018,24.27146]
[1778167579721,29.03,79954.62,0.0,0.68949,0.00018,24.23395]
[1778167581735,29.03,79960.44,0.0,0.69052,0.00018,24.20077]
[1778167583748,29.03,79948.64,0.0,0.68843,0.00018,24.26829]
[1778167585768,29.03,79945.53,0.0,0.68787,0.00018,24.28599]
[1778167587444,29.03,79957.51,0.0,0.69,0.00018,24.21779]
[1778167588790,29.03,79960.74,0.0,0.69057,0.00018,24.19932]
[1778167593824,29.03,79950.87,0.0,0.68883,0.00018,24.25217]
[1778167598863,29.03,79948.57,0.0,0.68841,0.00018,24.26551]
[1778167600874,29.03,79931.1,0.0,0.6853,0.00018,24.36413]
[1778167601881,29.03,79919.8,0.0,0.68329,0.00018,24.4271]
[1778167602889,29.03,79914.92,0.0,0.68241,0.00018,24.45407]
[1778167604906,29.03,79913.27,0.0,0.68212,0.00018,24.46305]
[1778167607597,29.03,79928.25,0.0,0.6848,0.00018,24.37984]
[1778167608968,29.03,79894.71,0.0,0.6788,0.00018,24.5644]
[1778167609945,29.03,79859.56,0.0,0.67245,0.00018,24.75187]
[1778167611224,29.03,79832.93,0.0,0.6676,0.00018,24.88971]
[1778167612993,29.03,79839.98,0.0,0.66889,0.00018,24.85356]
[1778167613997,29.03,79846.94,0.0,0.67015,0.00018,24.81763]
[1778167615001,29.03,79833.4,0.0,0.66768,0.00018,24.88736]
[1778167616096,29.03,79828.61,0.0,0.66681,0.00018,24.91178]
[1778167617718,29.03,79755.99,0.0,0.65343,0.00019,25.26728]
[1778167619033,29.03,79769.94,0.0,0.65602,0.00019,25.20108]
[1778167620040,29.03,79782.21,0.0,0.65829,0.00018,25.14202]
[1778167621756,29.03,79759.6,0.0,0.65411,0.00019,25.25006]
[1778167623775,29.03,79771.51,0.0,0.65632,0.00019,25.19326]
[1778167624780,29.03,79805.89,0.0,0.66267,0.00018,25.02534]
[1778167626085,29.03,79814.04,0.0,0.66417,0.00018,24.98455]
[1778167627090,29.03,79811.7,0.0,0.66374,0.00018,24.99618]
[1778167630117,29.03,79820.44,0.0,0.66536,0.00018,24.95196]
[1778167631123,29.02,79811.31,0.0,0.66368,0.00018,24.99775]
[1778167632126,29.02,79814.68,0.0,0.66431,0.00018,24.98077]
[1778167634140,29.02,79820.38,0.0,0.66536,0.00018,24.95194]
[1778167636154,29.02,79830.64,0.0,0.66724,0.00018,24.89977]
[1778167637161,29.02,79834.68,0.0,0.66798,0.00018,24.8791]
[1778167640185,29.02,79824.04,0.0,0.66603,0.00018,24.93327]
[1778167641191,29.02,79806.75,0.0,0.66287,0.00018,25.01992]
[1778167643205,29.02,79812.71,0.0,0.66397,0.00018,24.99004]
[1778167644212,29.02,79819.31,0.0,0.66518,0.00018,24.95679]
[1778167647232,29.02,79810.4,0.0,0.66355,0.00018,25.00133]
[1778167648240,29.02,79800.86,0.0,0.6618,0.00018,25.04867]
[1778167649246,29.02,79807.62,0.0,0.66305,0.00018,25.01498]
[1778167650253,29.02,79817.36,0.0,0.66484,0.00018,24.96611]
[1778167651261,29.02,79822.95,0.0,0.66588,0.00018,24.93406]
[1778167653275,29.02,79817.03,0.0,0.6648,0.00018,24.96387]
[1778167655314,29.01,79821.91,0.0,0.6657,0.00018,24.93911]
[1778167656295,29.01,79841.25,0.0,0.66924,0.00018,24.84027]
[1778167657302,29.01,79851.08,0.0,0.67103,0.00018,24.78931]
[1778167658309,29.01,79855.18,0.0,0.67177,0.00018,24.76795]
[1778167663344,29.01,79857.78,0.0,0.67224,0.00018,24.75445]
[1778167668379,29.02,79855.19,0.0,0.67177,0.00018,24.76807]
[1778167673415,29.02,79856.28,0.0,0.67196,0.00018,24.76247]
[1778167678450,29.02,79858.45,0.0,0.67235,0.00018,24.75116]
[1778167682478,29.02,79841.83,0.0,0.66932,0.00018,24.83778]
[1778167683496,29.02,79835.3,0.0,0.66813,0.00018,24.87136]
[1778167685507,29.02,79817.22,0.0,0.66483,0.00018,24.9632]
[1778167687526,29.02,79824.79,0.0,0.66622,0.00018,24.92484]
[1778167689534,29.02,79830.55,0.0,0.66728,0.00018,24.89533]
[1778167694569,29.01,79827.34,0.0,0.6667,0.00018,24.91147]
[1778167696582,29.01,79833.48,0.0,0.66782,0.00018,24.88003]
[1778167700612,29.01,79824.98,0.0,0.66628,0.00018,24.92317]
[1778167701622,29.01,79809.8,0.0,0.66349,0.00018,24.99961]
[1778167702626,29.01,79806.93,0.0,0.66297,0.00018,25.01385]
[1778167703633,29.01,79806.9,0.0,0.66297,0.00018,25.01388]
[1778167708678,29.01,79803.58,0.0,0.66238,0.00018,25.02972]
[1778167709685,29.0,79794.64,0.0,0.66074,0.00018,25.07365]
[1778167710687,29.0,79786.47,0.0,0.65924,0.00018,25.11349]
[1778167711695,29.0,79779.12,0.0,0.65791,0.00018,25.14524]
[1778167714716,29.0,79788.99,0.0,0.65975,0.00018,25.09659]
[1778167715729,29.0,79792.69,0.0,0.66044,0.00018,25.07828]
[1778167717741,28.99,79802.93,0.0,0.66234,0.00018,25.02739]
[1778167718744,28.99,79802.07,0.0,0.66219,0.00018,25.03141]
[1778167719754,28.99,79795.28,0.0,0.66094,0.00018,25.06498]
[1778167724786,28.99,79803.39,0.0,0.66246,0.00018,25.02407]
[1778167729823,28.98,79812.4,0.0,0.66413,0.00018,24.9788]
[1778167730829,28.98,79828.24,0.0,0.66704,0.00018,24.89856]
[1778167731839,28.98,79846.22,0.0,0.67032,0.00018,24.80588]
[1778167732843,28.98,79847.98,0.0,0.67064,0.00018,24.79674]
[1778167737878,28.98,79849.27,0.0,0.67087,0.00018,24.79017]
[1778167742913,28.98,79839.12,0.0,0.66902,0.00018,24.84286]
[1778167743920,28.98,79836.69,0.0,0.66858,0.00018,24.85535]
[1778167745651,28.98,79830.34,0.0,0.66742,0.00018,24.88792]
[1778167747949,28.98,79826.48,0.0,0.66671,0.00018,24.90749]
[1778167751979,28.98,79833.71,0.0,0.66805,0.00018,24.87028]
[1778167753991,28.98,79849.8,0.0,0.67099,0.00018,24.78694]
[1778167755720,28.98,79852.39,0.0,0.67146,0.00018,24.77341]
[1778167761040,28.98,79855.65,0.0,0.67205,0.00018,24.75634]
[1778167765793,28.98,79849.33,0.0,0.6709,0.00018,24.78935]
[1778167767082,28.98,79843.11,0.0,0.66977,0.00018,24.82166]
[1778167768089,28.98,79833.64,0.0,0.66804,0.00018,24.87047]
[1778167769097,28.98,79832.15,0.0,0.66777,0.00018,24.87807]
[1778167772117,28.98,79823.12,0.0,0.66614,0.00018,24.9202]
[1778167773131,28.98,79824.77,0.0,0.66644,0.00018,24.91173]
[1778167775866,28.98,79840.33,0.0,0.66929,0.00018,24.83179]
[1778167777154,28.98,79848.89,0.0,0.67086,0.00018,24.78737]
[1778167778176,28.98,79852.25,0.0,0.67147,0.00018,24.76965]
[1778167779167,28.97,79859.34,0.0,0.67277,0.00018,24.73215]
[1778167781184,28.97,79865.53,0.0,0.67391,0.00018,24.69918]
[1778167786220,28.97,79866.94,0.0,0.67418,0.00018,24.69109]
[1778167791253,28.96,79863.67,0.0,0.67361,0.00018,24.70762]
[1778167796288,28.96,79863.18,0.0,0.67356,0.00018,24.70924]
[1778167799310,28.96,79873.02,0.0,0.67536,0.00018,24.65656]
[1778167800332,28.95,79876.08,0.0,0.67592,0.00018,24.64002]
[1778167803347,28.95,79864.24,0.0,0.67379,0.00018,24.70247]
[1778167804353,28.95,79839.62,0.0,0.6693,0.00018,24.83138]
[1778167805360,28.95,79830.18,0.0,0.66758,0.00018,24.87995]
[1778167807375,28.95,79837.88,0.0,0.66899,0.00018,24.84014]
[1778167812411,28.95,79843.51,0.0,0.67004,0.00018,24.81035]
[1778167814430,28.95,79836.5,0.0,0.66876,0.00018,24.84662]
[1778167816438,28.94,79842.73,0.0,0.6699,0.00018,24.81428]
[1778167817447,28.94,79858.77,0.0,0.67283,0.00018,24.73019]
[1778167818452,28.94,79868.39,0.0,0.67458,0.00018,24.67909]
[1778167820468,28.94,79862.11,0.0,0.67344,0.00018,24.71254]
[1778167822481,28.94,79855.46,0.0,0.67223,0.00018,24.74767]
[1778167827516,28.94,79859.4,0.0,0.67295,0.00018,24.72689]
[1778167832551,28.94,79862.56,0.0,0.67357,0.00018,24.70552]
[1778167836577,28.93,79873.77,0.0,0.67562,0.00018,24.64521]
[1778167839600,28.93,79879.87,0.0,0.67674,0.00018,24.612]
[1778167843629,28.93,79886.21,0.0,0.67791,0.00018,24.57729]
[1778167847656,28.93,79892.71,0.0,0.67909,0.00018,24.54164]
[1778167850683,28.93,79906.27,0.0,0.68154,0.00018,24.46703]
[1778167851700,28.93,79912.89,0.0,0.68274,0.00018,24.43033]
[1778167854707,28.92,79915.58,0.0,0.68326,0.00018,24.41394]
[1778167857730,28.91,79926.84,0.0,0.6853,0.00018,24.3503]
[1778167858737,28.91,79931.03,0.0,0.68605,0.00018,24.32667]
[1778167861766,28.91,79932.38,0.0,0.6863,0.00018,24.31903]
[1778167863774,28.91,79926.73,0.0,0.68528,0.00018,24.35087]
[1778167864778,28.91,79933.94,0.0,0.68658,0.00018,24.3102]
[1778167865786,28.91,79938.44,0.0,0.68738,0.00018,24.28472]
[1778167870821,28.91,79932.28,0.0,0.68627,0.00018,24.3198]
[1778167873842,28.92,79939.63,0.0,0.68758,0.00018,24.27826]
[1778167878877,28.92,79938.75,0.0,0.68742,0.00018,24.28358]
[1778167882907,28.92,79946.39,0.0,0.68877,0.00018,24.24036]
[1778167884920,28.92,79950.44,0.0,0.68948,0.00018,24.2174]
[1778167889954,28.92,79953.85,0.0,0.69008,0.00018,24.1983]
[1778167891974,28.92,79964.33,0.0,0.69196,0.00018,24.13398]
[1778167892978,28.92,79955.55,0.0,0.6904,0.00018,24.18476]
[1778167893985,28.92,79944.76,0.0,0.68847,0.00018,24.24669]
[1778167894995,28.92,79943.1,0.0,0.68818,0.00018,24.2562]
[1778167899025,28.92,79950.26,0.0,0.68945,0.00018,24.21546]
[1778167900032,28.92,79958.73,0.0,0.69095,0.00018,24.16683]
[1778167901038,28.93,79961.07,0.0,0.69136,0.00018,24.15344]
[1778167906073,28.93,79965.9,0.0,0.69221,0.00018,24.12579]
[1778167911110,28.92,79967.55,0.0,0.69254,0.00018,24.115]
[1778167916144,28.92,79966.37,0.0,0.69236,0.00018,24.12079]
[1778167921177,28.91,79967.7,0.0,0.69263,0.00018,24.11195]
[1778167926212,28.91,79970.31,0.0,0.69312,0.00018,24.09573]
[1778167929955,28.9,79988.75,0.0,0.69639,0.00018,23.98681]
[1778167931252,28.9,79992.1,0.0,0.69699,0.00018,23.96684]
[1778167934275,28.9,79998.23,0.0,0.69808,0.00018,23.92991]
[1778167936287,28.9,80007.37,0.0,0.6997,0.00018,23.87481]
[1778167941322,28.87,80017.98,0.0,0.70174,0.00018,23.80426]
[1778167946357,28.83,80021.0,0.0,0.70251,0.00018,23.77708]
[1778167950096,28.81,80027.88,0.0,0.7038,0.00017,23.73163]
[1778167953409,28.8,80035.63,0.0,0.70528,0.00017,23.67649]
[1778167958442,28.79,80036.99,0.0,0.70553,0.00017,23.66757]
[1778167963510,28.78,80046.52,0.0,0.70727,0.00017,23.6055]
[1778167965490,28.77,80040.88,0.0,0.70633,0.00017,23.639]
[1778167969518,28.77,80049.38,0.0,0.70785,0.00017,23.58466]
[1778167972540,28.76,80042.68,0.0,0.70671,0.00017,23.62511]
[1778167977577,28.76,80036.31,0.0,0.70562,0.00017,23.66387]
[1778167982620,28.76,80022.26,0.0,0.70318,0.00018,23.74982]
[1778167984628,28.76,80022.34,0.0,0.7032,0.00018,23.74895]
[1778167985635,28.76,80013.37,0.0,0.70163,0.00018,23.80361]
[1778167986643,28.75,79998.94,0.0,0.69909,0.00018,23.89084]
[1778167988655,28.75,80007.22,0.0,0.70056,0.00018,23.84068]
[1778167990670,28.75,79998.93,0.0,0.6991,0.00018,23.89066]
[1778167991677,28.75,79987.42,0.0,0.69707,0.00018,23.95955]
[1778167994699,28.75,79977.84,0.0,0.69538,0.00018,24.01616]
[1778167995705,28.75,79971.98,0.0,0.69434,0.00018,24.05069]
[1778168000740,28.75,79968.71,0.0,0.69377,0.00018,24.06943]
[1778168003761,28.75,79954.31,0.0,0.69122,0.00018,24.15321]
[1778168004769,28.75,79961.86,0.0,0.69257,0.00018,24.10902]
[1778168005775,28.75,79971.52,0.0,0.69429,0.00018,24.05217]
[1778168006789,28.74,79981.0,0.0,0.69598,0.00018,23.99601]
[1778168007792,28.74,79987.17,0.0,0.69707,0.00018,23.95917]
[1778168008800,28.74,79998.46,0.0,0.69907,0.00018,23.89138]
[1778168013834,28.74,80001.39,0.0,0.69963,0.00018,23.86938]
[1778168018870,28.74,80006.32,0.0,0.70051,0.00018,23.83902]
[1778168020885,28.74,80007.02,0.0,0.70064,0.00018,23.83449]
[1778168022900,28.74,79997.57,0.0,0.69898,0.00018,23.89132]
[1778168023907,28.74,79990.52,0.0,0.69774,0.00018,23.93354]
[1778168025920,28.73,79991.9,0.0,0.69799,0.00018,23.92497]
[1778168030958,28.73,79991.52,0.0,0.69795,0.00018,23.92647]
[1778168035992,28.73,79993.7,0.0,0.69835,0.00018,23.91266]
[1778168041028,28.72,79993.9,0.0,0.69841,0.00018,23.91077]
[1778168044048,28.72,80008.85,0.0,0.70106,0.00018,23.81997]
[1778168045054,28.72,80017.34,0.0,0.70256,0.00018,23.76808]
[1778168046062,28.72,80022.78,0.0,0.70351,0.00018,23.7346]
[1778168047070,28.72,80028.98,0.0,0.7046,0.00018,23.69632]
[1778168052104,28.72,80027.15,0.0,0.70431,0.00018,23.70676]
[1778168057139,28.71,80028.08,0.0,0.70449,0.00018,23.70018]
[1778168062176,28.71,80027.73,0.0,0.70445,0.00018,23.7015]
[1778168065199,28.71,80020.42,0.0,0.70319,0.00018,23.74597]
[1778168067216,28.71,80002.0,0.0,0.69995,0.00018,23.85801]
[1778168068220,28.71,79988.72,0.0,0.6976,0.00018,23.9379]
[1778168069228,28.71,79985.63,0.0,0.69706,0.00018,23.95624]
[1778168074265,28.7,79992.19,0.0,0.69826,0.00018,23.91242]
[1778168075269,28.7,80000.53,0.0,0.69974,0.00018,23.86203]
[1778168076279,28.7,80005.18,0.0,0.70056,0.00018,23.83379]
[1778168079297,28.7,80009.91,0.0,0.7014,0.00018,23.80472]
[1778168084333,28.7,80007.39,0.0,0.70098,0.00018,23.81943]
[1778168086346,28.7,80015.7,0.0,0.70245,0.00018,23.76845]
[1778168087353,28.7,80018.21,0.0,0.70289,0.00018,23.75295]
[1778168091096,28.69,80006.22,0.0,0.70079,0.00018,23.82565]
[1778168096416,28.69,80005.43,0.0,0.70068,0.00018,23.82961]
[1778168101451,28.69,80003.47,0.0,0.70035,0.00018,23.84072]
[1778168105481,28.68,79995.73,0.0,0.699,0.00018,23.88701]
[1778168111240,28.68,79992.52,0.0,0.69845,0.00018,23.90577]
[1778168116557,28.68,79987.73,0.0,0.69762,0.00018,23.93378]
[1778168120585,28.68,79994.56,0.0,0.69884,0.00018,23.89229]
[1778168121592,28.67,80001.91,0.0,0.70015,0.00018,23.84759]
[1778168126628,28.67,80003.55,0.0,0.70046,0.00018,23.83702]
[1778168131662,28.67,80004.62,0.0,0.70068,0.00018,23.82607]
[1778168133683,28.67,79998.19,0.0,0.69955,0.00018,23.86496]
[1778168138712,28.67,80001.66,0.0,0.70017,0.00018,23.84359]
[1778168142739,28.67,79995.62,0.0,0.69911,0.00018,23.87981]
[1778168147774,28.66,79994.16,0.0,0.69887,0.00018,23.88825]
[1778168152809,28.66,79997.14,0.0,0.6994,0.00018,23.86995]
[1778168157844,28.66,80003.82,0.0,0.70059,0.00018,23.82927]
[1778168160864,28.66,79996.99,0.0,0.69939,0.00018,23.87051]
[1778168165903,28.66,79993.37,0.0,0.69875,0.00018,23.89202]
[1778168167917,28.66,80004.18,0.0,0.70067,0.00018,23.82642]
[1778168172952,28.66,80004.32,0.0,0.70071,0.00018,23.82515]
[1778168173959,28.66,80010.14,0.0,0.70174,0.00018,23.78954]
[1778168176994,28.65,80035.71,0.0,0.70624,0.00018,23.63163]
[1778168178002,28.65,80066.22,0.0,0.71157,0.00017,23.43935]
[1778168182035,28.65,80052.83,0.0,0.70925,0.00017,23.52372]
[1778168183041,28.65,80037.02,0.0,0.70649,0.00018,23.62262]
[1778168184049,28.65,80033.04,0.0,0.7058,0.00018,23.64724]
[1778168186064,28.65,80039.59,0.0,0.70695,0.00017,23.60626]
[1778168187070,28.65,80046.24,0.0,0.70811,0.00017,23.5646]
[1778168188079,28.65,80055.47,0.0,0.70972,0.00017,23.50645]
[1778168189084,28.65,80063.28,0.0,0.71109,0.00017,23.45694]
[1778168190095,28.65,80065.78,0.0,0.71152,0.00017,23.4409]
[1778168194120,28.65,80058.95,0.0,0.71038,0.00017,23.47971]
[1778168196133,28.64,80056.03,0.0,0.70987,0.00017,23.4979]
[1778168199157,28.64,80046.43,0.0,0.70821,0.00017,23.55796]
[1778168201169,28.64,80043.92,0.0,0.70778,0.00017,23.57341]
[1778168203183,28.64,80052.35,0.0,0.70926,0.00017,23.52015]
[1778168205197,28.64,80051.99,0.0,0.7092,0.00017,23.52223]
[1778168207212,28.64,80045.94,0.0,0.70815,0.00017,23.56005]
[1778168210232,28.64,80052.87,0.0,0.70937,0.00017,23.51608]
[1778168211239,28.64,80062.74,0.0,0.71109,0.00017,23.45355]
[1778168212246,28.64,80064.55,0.0,0.71141,0.00017,23.44196]
[1778168217281,28.63,80063.53,0.0,0.71125,0.00017,23.44759]
[1778168220302,28.63,80069.85,0.0,0.71236,0.00017,23.40689]
[1778168221309,28.63,80064.44,0.0,0.71143,0.00017,23.44114]
[1778168222316,28.63,80058.67,0.0,0.71043,0.00017,23.47757]
[1778168224330,28.63,80055.03,0.0,0.7098,0.00017,23.50032]
[1778168229364,28.63,80054.74,0.0,0.70977,0.00017,23.50141]
[1778168232386,28.62,80060.95,0.0,0.71087,0.00017,23.4616]
[1778168237422,28.62,80060.28,0.0,0.71078,0.00017,23.46485]
[1778168242457,28.61,80060.05,0.0,0.71076,0.00017,23.46533]
[1778168247494,28.61,80059.53,0.0,0.7107,0.00017,23.4674]
[1778168252527,28.61,80068.52,0.0,0.71231,0.00017,23.40543]
[1778168253540,28.6,80072.04,0.0,0.71294,0.00017,23.38234]
[1778168256298,28.6,80064.46,0.0,0.71163,0.00017,23.43025]
[1778168261597,28.6,80066.23,0.0,0.71197,0.00017,23.41798]
[1778168266632,28.59,80065.96,0.0,0.71194,0.00017,23.4189]
[1778168270664,28.59,80056.74,0.0,0.71035,0.00017,23.47696]
[1778168271670,28.59,80057.8,0.0,0.71054,0.00017,23.47004]
[1778168276706,28.59,80053.71,0.0,0.70985,0.00017,23.49501]
[1778168281745,28.58,80053.87,0.0,0.7099,0.00017,23.49332]
[1778168283755,28.58,80044.66,0.0,0.70829,0.00018,23.55132]
[1778168288790,28.58,80046.29,0.0,0.70859,0.00017,23.54056]
[1778168293825,28.58,80043.11,0.0,0.70805,0.00018,23.56012]
[1778168298860,28.58,80041.27,0.0,0.70774,0.00018,23.57118]
[1778168301881,28.58,80049.79,0.0,0.70923,0.00017,23.51725]
[1778168306917,28.57,80047.52,0.0,0.70886,0.00017,23.5309]
[1778168308930,28.57,80040.81,0.0,0.70769,0.00018,23.57292]
[1778168313968,28.57,80034.89,0.0,0.70668,0.00018,23.60564]
[1778168319003,28.57,80034.61,0.0,0.70664,0.00018,23.60718]
[1778168324039,28.57,80042.29,0.0,0.70799,0.00018,23.55883]
[1778168329076,28.57,80036.47,0.0,0.70697,0.00018,23.59531]
[1778168334111,28.57,80033.61,0.0,0.70647,0.00018,23.61306]
[1778168339146,28.57,80030.74,0.0,0.70598,0.00018,23.63074]
[1778168342167,28.57,80025.18,0.0,0.705,0.00018,23.66519]
[1778168347206,28.57,80022.95,0.0,0.70462,0.00018,23.6788]
[1778168349217,28.57,80012.47,0.0,0.70277,0.00018,23.74351]
[1778168350224,28.57,80009.88,0.0,0.70231,0.00018,23.75942]
[1778168354252,28.57,80003.0,0.0,0.70109,0.00018,23.80152]
[1778168359287,28.56,79999.84,0.0,0.70054,0.00018,23.82064]
[1778168364322,28.56,80000.31,0.0,0.70063,0.00018,23.81754]
[1778168369362,28.56,80002.03,0.0,0.70094,0.00018,23.80684]
[1778168373389,28.56,79994.24,0.0,0.69958,0.00018,23.85024]
[1778168378435,28.56,79997.91,0.0,0.70024,0.00018,23.82762]
[1778168379436,28.56,79992.23,0.0,0.69924,0.00018,23.8621]
[1778168381446,28.56,79988.65,0.0,0.6986,0.00018,23.88374]
[1778168382454,28.56,79995.57,0.0,0.69983,0.00018,23.84173]
[1778168384471,28.56,79981.85,0.0,0.69739,0.00018,23.92475]
[1778168385478,28.56,79969.92,0.0,0.69526,0.00018,23.99606]
[1778168386487,28.56,79970.82,0.0,0.69543,0.00018,23.99054]
[1778168387497,28.56,79979.52,0.0,0.69699,0.00018,23.93824]
[1778168388503,28.56,79986.68,0.0,0.69827,0.00018,23.895]
[1778168390515,28.56,79995.33,0.0,0.69981,0.00018,23.84248]
[1778168395550,28.56,79996.4,0.0,0.7,0.00018,23.83575]
[1778168400590,28.55,79996.54,0.0,0.70004,0.00018,23.83453]
[1778168402599,28.55,79982.98,0.0,0.69763,0.00018,23.91654]
[1778168403607,28.55,79982.05,0.0,0.69747,0.00018,23.92206]
[1778168405620,28.55,79988.82,0.0,0.69868,0.00018,23.88101]
[1778168407634,28.55,79980.64,0.0,0.69722,0.00018,23.93023]
[1778168409648,28.55,79980.36,0.0,0.69718,0.00018,23.93176]
[1778168413678,28.55,79985.94,0.0,0.69819,0.00018,23.89766]
[1778168418711,28.55,79984.56,0.0,0.69795,0.00018,23.90563]
[1778168422739,28.55,79990.82,0.0,0.69907,0.00018,23.86745]
[1778168427774,28.54,79988.9,0.0,0.69874,0.00018,23.87891]
[1778168431802,28.54,79983.3,0.0,0.69777,0.00018,23.9087]
[1778168434552,28.54,79974.28,0.0,0.69616,0.00018,23.96286]
[1778168437844,28.54,79971.26,0.0,0.69562,0.00018,23.98074]
[1778168442882,28.54,79971.18,0.0,0.69561,0.00018,23.98121]
[1778168447915,28.54,79962.65,0.0,0.69408,0.00018,24.03193]
[1778168452950,28.55,79959.81,0.0,0.69356,0.00018,24.04932]
[1778168457985,28.55,79961.44,0.0,0.69382,0.00018,24.04074]
[1778168463020,28.56,79959.57,0.0,0.69345,0.00018,24.05291]
[1778168468058,28.56,79958.27,0.0,0.69319,0.00018,24.06168]
[1778168473091,28.57,79958.72,0.0,0.69324,0.00018,24.0601]
[1778168477119,28.57,79953.19,0.0,0.69221,0.00018,24.09371]
[1778168482154,28.58,79958.56,0.0,0.69314,0.00018,24.06327]
[1778168483161,28.58,79965.66,0.0,0.69441,0.00018,24.02141]
[1778168485175,28.58,79969.5,0.0,0.6951,0.00018,23.99856]
[1778168489204,28.58,79976.28,0.0,0.69631,0.00018,23.9581]
[1778168494238,28.58,79974.8,0.0,0.69606,0.00018,23.96326]
[1778168496253,28.58,79965.98,0.0,0.69448,0.00018,24.01586]
[1778168501287,28.58,79957.95,0.0,0.69304,0.00018,24.06367]
[1778168502294,28.58,79958.16,0.0,0.69307,0.00018,24.06257]
[1778168504308,28.58,79964.92,0.0,0.69428,0.00018,24.02253]
[1778168507332,28.58,79971.0,0.0,0.69537,0.00018,23.98629]
[1778168509343,28.58,79976.51,0.0,0.69636,0.00018,23.95333]
[1778168514378,28.58,79976.64,0.0,0.69638,0.00018,23.95247]
[1778168518406,28.58,79983.39,0.0,0.69759,0.00018,23.91182]
[1778168522435,28.58,79989.3,0.0,0.69865,0.00018,23.87606]
[1778168527469,28.58,79985.15,0.0,0.69791,0.00018,23.90096]
[1778168532504,28.58,79985.91,0.0,0.69805,0.00018,23.89623]
[1778168537384,28.58,79984.43,0.0,0.69779,0.00018,23.90501]
[1778168541568,28.58,79991.48,0.0,0.69905,0.00018,23.86216]
[1778168546604,28.58,79997.89,0.0,0.7002,0.00018,23.82308]
[1778168547530,28.58,79997.89,0.0,0.7002,0.00018,23.82308]
[1778168548361,28.57,79995.69,0.0,0.69981,0.00018,23.83644]
[1778168553652,28.57,79999.15,0.0,0.70045,0.00018,23.81124]
[1778168558688,28.57,80007.02,0.0,0.70185,0.00018,23.76293]
[1778168559696,28.57,80012.71,0.0,0.70286,0.00018,23.72789]
[1778168560702,28.57,80018.23,0.0,0.70384,0.00018,23.69378]
[1778168562716,28.57,80024.25,0.0,0.7049,0.00018,23.65647]
[1778168563723,28.57,80032.66,0.0,0.70638,0.00018,23.60407]
[1778168564733,28.57,80043.63,0.0,0.7083,0.00018,23.53529]
[1778168565737,28.57,80047.3,0.0,0.70895,0.00018,23.51223]
[1778168569768,28.57,80053.98,0.0,0.71011,0.00017,23.46997]
[1778168570775,28.57,80066.42,0.0,0.71228,0.00017,23.39073]
[1778168571782,28.57,80066.32,0.0,0.71227,0.00017,23.39133]
[1778168576817,28.57,80065.77,0.0,0.71218,0.00017,23.39456]
[1778168581860,28.57,80067.46,0.0,0.71249,0.00017,23.38326]
[1778168586889,28.57,80063.78,0.0,0.71185,0.00017,23.40652]
[1778168592697,28.57,80068.58,0.0,0.71269,0.00017,23.37572]
[1778168593489,28.57,80070.02,0.0,0.71294,0.00017,23.36648]
[1778168596691,28.57,80082.89,0.0,0.71518,0.00017,23.28339]
[1778168597965,28.57,80076.9,0.0,0.71414,0.00017,23.32201]
[1778168599979,28.57,80074.47,0.0,0.71372,0.00017,23.33752]
[1778168605016,28.57,80077.44,0.0,0.71424,0.00017,23.31826]
[1778168606762,28.56,80085.93,0.0,0.71572,0.00017,23.26335]
[1778168608036,28.56,80087.27,0.0,0.71595,0.00017,23.25463]
[1778168613070,28.56,80085.36,0.0,0.71564,0.00017,23.26308]
[1778168616831,28.56,80079.24,0.0,0.71458,0.00017,23.3026]
[1778168622134,28.56,80081.21,0.0,0.71493,0.00017,23.28968]
[1778168626902,28.56,80060.2,0.0,0.71128,0.00017,23.42445]
[1778168627171,28.56,80060.2,0.0,0.71128,0.00017,23.42447]
[1778168628176,28.56,80058.28,0.0,0.71094,0.00017,23.43664]
[1778168630190,28.56,80052.88,0.0,0.71,0.00017,23.47075]
[1778168635225,28.56,80051.93,0.0,0.70984,0.00017,23.4767]
[1778168636234,28.56,80045.02,0.0,0.70863,0.00018,23.5204]
[1778168637241,28.56,80038.88,0.0,0.70755,0.00018,23.55903]
[1778168639255,28.56,80028.08,0.0,0.70565,0.00018,23.62657]
[1778168640261,28.56,80026.59,0.0,0.70539,0.00018,23.63584]
[1778168643318,28.56,80020.47,0.0,0.70431,0.00018,23.67383]
[1778168649343,28.56,80016.92,0.0,0.70368,0.00018,23.69595]
[1778168654377,28.56,80014.18,0.0,0.7032,0.00018,23.71299]
[1778168659501,28.56,80012.38,0.0,0.70288,0.00018,23.72417]
[1778168660652,28.56,80012.84,0.0,0.70296,0.00018,23.72136]
[1778168666463,28.57,80008.56,0.0,0.7022,0.00018,23.74783]
[1778168671496,28.57,80007.38,0.0,0.70201,0.00018,23.75121]
[1778168672503,28.57,80001.88,0.0,0.70103,0.00018,23.78491]
[1778168674517,28.57,80009.26,0.0,0.70234,0.00018,23.73966]
[1778168676532,28.57,80013.22,0.0,0.70304,0.00018,23.71535]
[1778168678545,28.57,80007.1,0.0,0.70195,0.00018,23.75309]
[1778168683582,28.57,80012.16,0.0,0.70285,0.00018,23.7221]
[1778168685593,28.57,80008.14,0.0,0.70213,0.00018,23.74691]
[1778168686602,28.57,80002.76,0.0,0.70118,0.00018,23.77991]
[1778168689622,28.57,79999.79,0.0,0.70065,0.00018,23.79805]
[1778168692644,28.57,79993.57,0.0,0.69955,0.00018,23.83586]
[1778168696672,28.57,79993.66,0.0,0.69957,0.00018,23.83508]
[1778168701753,28.57,79998.83,0.0,0.70049,0.00018,23.80347]
[1778168702487,28.56,79998.98,0.0,0.70052,0.00018,23.80252]
[1778168704759,28.56,79993.25,0.0,0.6995,0.00018,23.8373]
[1778168709767,28.56,79994.75,0.0,0.69977,0.00018,23.8282]
[1778168714804,28.56,80001.64,0.0,0.70099,0.00018,23.78624]
[1778168720849,28.56,80004.34,0.0,0.70147,0.00018,23.76963]
[1778168722862,28.56,80015.57,0.0,0.70346,0.00018,23.70057]
[1778168723868,28.56,80021.51,0.0,0.70451,0.00018,23.66378]
[1778168724875,28.56,80027.0,0.0,0.70548,0.00018,23.6296]
[1778168726899,28.56,80032.38,0.0,0.70643,0.00018,23.59594]
[1778168727916,28.56,80040.01,0.0,0.70777,0.00018,23.54811]
[1778168732942,28.56,80041.27,0.0,0.70802,0.00018,23.53625]
[1778168736970,28.56,80049.4,0.0,0.70944,0.00017,23.48496]
[1778168739992,28.56,80049.36,0.0,0.70944,0.00017,23.48498]
[1778168744022,28.56,80040.77,0.0,0.70794,0.00018,23.53885]
[1778168746035,28.56,80033.42,0.0,0.70666,0.00018,23.58483]
[1778168746555,28.56,80033.42,0.0,0.70666,0.00018,23.58483]
[1778168747680,28.56,80033.1,0.0,0.7066,0.00018,23.58675]
[1778168751073,28.56,80039.0,0.0,0.70765,0.00018,23.54945]
[1778168756113,28.56,80042.56,0.0,0.70828,0.00018,23.52686]
[1778168761147,28.56,80043.7,0.0,0.70848,0.00018,23.5196]
[1778168766183,28.56,80043.55,0.0,0.70845,0.00018,23.52049]
[1778168767901,28.56,80050.76,0.0,0.70972,0.00017,23.47489]
[1778168770214,28.56,80043.74,0.0,0.70849,0.00018,23.51907]
[1778168771220,28.56,80033.56,0.0,0.70671,0.00018,23.58301]
[1778168772229,28.56,80027.75,0.0,0.70568,0.00018,23.61938]
[1778168774238,28.56,80024.82,0.0,0.70517,0.00018,23.63755]
[1778168779274,28.55,80021.47,0.0,0.70459,0.00018,23.65801]
[1778168784308,28.55,80028.64,0.0,0.70586,0.00018,23.61304]
[1778168789343,28.55,80030.36,0.0,0.70617,0.00018,23.60208]
[1778168794378,28.55,80043.27,0.0,0.70846,0.00018,23.51699]
[1778168795385,28.55,80044.19,0.0,0.70862,0.00018,23.5112]
[1778168800420,28.55,80038.32,0.0,0.7076,0.00018,23.5481]
[1778168806462,28.55,80040.12,0.0,0.70791,0.00018,23.53678]
[1778168809484,28.55,80048.32,0.0,0.70935,0.00018,23.48493]
[1778168811498,28.55,80051.55,0.0,0.70992,0.00017,23.46432]
[1778168816533,28.55,80054.83,0.0,0.7105,0.00017,23.44319]
[1778168819554,28.55,80062.0,0.0,0.71176,0.00017,23.39732]
[1778168824589,28.55,80066.4,0.0,0.71253,0.00017,23.36897]
[1778168829625,28.55,80068.66,0.0,0.71293,0.00017,23.35433]
[1778168833652,28.55,80061.94,0.0,0.71176,0.00017,23.39717]
[1778168838687,28.54,80062.81,0.0,0.71193,0.00017,23.39116]
[1778168842718,28.54,80055.72,0.0,0.7107,0.00017,23.43613]
[1778168843724,28.54,80039.83,0.0,0.70791,0.00018,23.53672]
[1778168844731,28.54,80038.31,0.0,0.70765,0.00018,23.54625]
[1778168849767,28.54,80041.38,0.0,0.70819,0.00018,23.52671]
[1778168853794,28.54,80035.61,0.0,0.7072,0.00018,23.5589]
[1778168858829,28.54,80030.54,0.0,0.70632,0.00018,23.59048]
[1778168859491,28.54,80030.54,0.0,0.70632,0.00018,23.59048]
[1778168861046,28.54,80030.08,0.0,0.70624,0.00018,23.59333]
[1778168864872,28.54,80022.34,0.0,0.70487,0.00018,23.64153]
[1778168867892,28.54,80031.78,0.0,0.70654,0.00018,23.58263]
[1778168868899,28.54,80023.87,0.0,0.70514,0.00018,23.63203]
[1778168870912,28.54,80021.15,0.0,0.70466,0.00018,23.64893]
[1778168875948,28.54,80021.92,0.0,0.7048,0.00018,23.64417]
[1778168881152,28.54,80020.26,0.0,0.7045,0.00018,23.65452]
[1778168881998,28.54,80024.24,0.0,0.70521,0.00018,23.62979]
[1778168888032,28.54,80020.53,0.0,0.70455,0.00018,23.65298]
[1778168890048,28.54,80028.63,0.0,0.70598,0.00018,23.60241]
[1778168895083,28.54,80032.08,0.0,0.7066,0.00018,23.58047]
[1778168901135,28.54,80037.07,0.0,0.70749,0.00018,23.54874]
[1778168903140,28.54,80047.48,0.0,0.70932,0.00018,23.48298]
[1778168904147,28.54,80048.33,0.0,0.70947,0.00018,23.47757]
[1778168909186,28.54,80050.76,0.0,0.70989,0.00018,23.46211]
[1778168913211,28.54,80057.41,0.0,0.71108,0.00017,23.41576]
[1778168918246,28.54,80059.6,0.0,0.71147,0.00017,23.4018]
[1778168923284,28.54,80060.14,0.0,0.71156,0.00017,23.39834]
[1778168926739,28.54,80056.94,0.0,0.711,0.00017,23.41873]
[1778168928242,28.54,80057.11,0.0,0.71103,0.00017,23.41766]
[1778168932346,28.54,80049.68,0.0,0.70973,0.00018,23.46489]
[1778168934358,28.54,80042.06,0.0,0.7084,0.00018,23.51302]
[1778168937379,28.54,80047.44,0.0,0.70934,0.00018,23.47889]
[1778168941408,28.53,80041.78,0.0,0.70836,0.00018,23.51448]
[1778168946443,28.53,80045.26,0.0,0.70898,0.00018,23.49217]
[1778168951478,28.53,80046.85,0.0,0.70926,0.00018,23.48196]
[1778168956513,28.53,80051.22,0.0,0.71003,0.00018,23.45421]
[1778168960542,28.53,80066.0,0.0,0.71261,0.00017,23.35986]
[1778168961549,28.53,80073.88,0.0,0.71398,0.00017,23.30915]
[1778168963562,28.53,80078.98,0.0,0.71487,0.00017,23.27621]
[1778168968597,28.53,80077.65,0.0,0.71464,0.00017,23.28484]
[1778168973632,28.53,80080.14,0.0,0.71509,0.00017,23.26488]
[1778168978668,28.53,80083.1,0.0,0.71561,0.00017,23.2457]
[1778168983703,28.53,80082.3,0.0,0.71547,0.00017,23.25069]
[1778168988739,28.53,80083.14,0.0,0.71562,0.00017,23.2451]
[1778168993532,28.53,80082.24,0.0,0.71547,0.00017,23.25083]
[1778168994299,28.53,80082.24,0.0,0.71547,0.00017,23.25083]
[1778169001831,28.53,80066.14,0.0,0.71268,0.00017,23.35436]
[1778169002838,28.53,80066.68,0.0,0.71277,0.00017,23.35084]
[1778169004853,28.53,80051.2,0.0,0.71007,0.00018,23.44959]
[1778169005860,28.53,80050.99,0.0,0.71003,0.00018,23.45096]
[1778169009889,28.53,80058.96,0.0,0.71142,0.00017,23.40048]
[1778169011901,28.53,80052.3,0.0,0.71025,0.00018,23.44296]
[1778169013916,28.53,80048.1,0.0,0.70951,0.00018,23.46966]
[1778169014995,28.53,80048.1,0.0,0.70951,0.00018,23.46966]
[1778169015014,28.53,80054.66,0.0,0.71066,0.00017,23.42805]
[1778169016321,28.53,80054.66,0.0,0.71066,0.00017,23.42805]
[1778169016936,28.53,80063.11,0.0,0.71213,0.00017,23.37427]
[1778169017943,28.53,80064.18,0.0,0.71232,0.00017,23.36749]
[1778169022978,28.53,80064.58,0.0,0.71238,0.00017,23.36528]
[1778169028014,28.53,80062.89,0.0,0.71209,0.00017,23.37597]
[1778169033049,28.53,80061.2,0.0,0.71182,0.00017,23.38289]
[1778169038084,28.53,80061.69,0.0,0.7119,0.00017,23.37984]
[1778169043119,28.53,80056.28,0.0,0.71095,0.00017,23.41438]
[1778169048154,28.53,80056.72,0.0,0.71102,0.00017,23.41194]
[1778169052186,28.54,80068.48,0.0,0.71307,0.00017,23.33699]
[1778169053193,28.54,80071.62,0.0,0.71361,0.00017,23.31679]
[1778169058227,28.54,80069.55,0.0,0.71325,0.00017,23.33018]
[1778169063262,28.54,80072.17,0.0,0.71371,0.00017,23.31337]
[1778169068297,28.54,80075.6,0.0,0.7143,0.00017,23.29119]
[1778169071318,28.54,80069.94,0.0,0.71332,0.00017,23.32752]
[1778169076356,28.54,80056.59,0.0,0.71099,0.00017,23.41309]
[1778169078367,28.54,80050.98,0.0,0.71001,0.00018,23.44873]
[1778169081839,28.54,80047.79,0.0,0.70945,0.00018,23.46874]
[1778169083563,28.53,80048.88,0.0,0.70965,0.00018,23.46167]
[1778169089444,28.53,80049.8,0.0,0.70981,0.00018,23.45574]
[1778169094479,28.53,80048.87,0.0,0.70968,0.00018,23.45762]
[1778169100241,28.53,80046.5,0.0,0.70926,0.00018,23.47281]
[1778169102535,28.54,80053.17,0.0,0.71042,0.00018,23.43085]
[1778169104549,28.54,80061.38,0.0,0.71185,0.00017,23.3786]
[1778169106567,28.54,80068.86,0.0,0.71315,0.00017,23.33097]
[1778169111600,28.54,80062.82,0.0,0.71208,0.00017,23.37013]
[1778169113644,28.54,80046.28,0.0,0.70919,0.00018,23.47535]
[1778169114648,28.54,80017.9,0.0,0.70419,0.00018,23.65312]
[1778169115647,28.54,80016.51,0.0,0.70394,0.00018,23.66178]
[1778169120683,28.54,80012.27,0.0,0.70319,0.00018,23.68811]
[1778169125718,28.54,80009.51,0.0,0.7027,0.00018,23.70517]
[1778169127167,28.54,80009.51,0.0,0.7027,0.00018,23.70517]
[1778169128648,28.54,80004.28,0.0,0.70177,0.00018,23.73747]
[1778169130452,28.54,79995.34,0.0,0.70018,0.00018,23.79223]
[1778169131764,28.54,80001.38,0.0,0.70125,0.00018,23.75545]
[1778169133773,28.54,79994.74,0.0,0.70006,0.00018,23.79611]
[1778169136794,28.54,79986.21,0.0,0.69854,0.00018,23.84809]
[1778169141829,28.55,79986.84,0.0,0.69864,0.00018,23.84471]
[1778169146864,28.55,79989.98,0.0,0.69918,0.00018,23.82617]
[1778169148308,28.55,79989.98,0.0,0.69918,0.00018,23.82617]
[1778169148409,28.55,79995.47,0.0,0.70016,0.00018,23.79287]
[1778169149549,28.55,79995.47,0.0,0.70016,0.00018,23.79294]
[1778169153913,28.55,80004.25,0.0,0.70173,0.00018,23.73573]
[1778169158948,28.56,80006.12,0.0,0.70201,0.00018,23.72606]
[1778169159955,28.56,79995.68,0.0,0.70016,0.00018,23.78996]
[1778169160962,28.56,79990.15,0.0,0.69917,0.00018,23.82359]
[1778169165997,28.56,79991.42,0.0,0.69939,0.00018,23.81596]
[1778169171035,28.56,79991.42,0.0,0.69938,0.00018,23.81637]
[1778169175061,28.58,79997.3,0.0,0.70033,0.00018,23.78408]
[1778169180097,28.6,79992.13,0.0,0.69925,0.00018,23.82124]
[1778169185133,28.61,79999.95,0.0,0.70058,0.00018,23.77585]
[1778169190167,28.61,80002.02,0.0,0.70094,0.00018,23.76356]
[1778169194196,28.61,80008.94,0.0,0.70216,0.00018,23.72142]
[1778169195202,28.62,80017.5,0.0,0.70367,0.00018,23.66885]
[1778169200237,28.62,80018.35,0.0,0.70381,0.00018,23.6641]
[1778169205272,28.62,80020.47,0.0,0.70417,0.00018,23.65135]
[1778169206279,28.62,80026.26,0.0,0.70519,0.00018,23.61558]
[1778169211314,28.62,80027.33,0.0,0.70539,0.00018,23.6055]
[1778169212261,28.62,80027.33,0.0,0.70539,0.00018,23.6055]
[1778169213440,28.62,80031.84,0.0,0.70618,0.00018,23.57753]
[1778169219369,28.62,80028.51,0.0,0.70559,0.00018,23.59854]
[1778169224411,28.62,80028.74,0.0,0.70563,0.00018,23.59717]
[1778169228438,28.62,80021.16,0.0,0.70429,0.00018,23.64423]
[1778169233477,28.62,80016.58,0.0,0.70348,0.00018,23.67247]
[1778169234914,28.62,80017.72,0.0,0.70368,0.00018,23.66544]
[1778169236564,28.62,80019.79,0.0,0.70405,0.00018,23.65268]
[1778169245564,28.62,80026.85,0.0,0.70529,0.00018,23.60909]
[1778169246570,28.62,80029.32,0.0,0.70572,0.00018,23.5938]
[1778169251605,28.62,80032.82,0.0,0.70634,0.00018,23.57203]
[1778169253620,28.62,80040.61,0.0,0.70771,0.00018,23.52328]
[1778169255635,28.62,80046.6,0.0,0.70876,0.00017,23.48562]
[1778169258504,28.62,80049.82,0.0,0.70932,0.00017,23.46534]
[1778169259682,28.62,80051.83,0.0,0.70967,0.00017,23.45268]
[1778169265709,28.62,80054.26,0.0,0.7101,0.00017,23.43715]
[1778169268726,28.63,80060.54,0.0,0.71118,0.00017,23.3978]
[1778169269733,28.63,80071.39,0.0,0.71307,0.00017,23.32861]
[1778169270740,28.63,80072.47,0.0,0.71324,0.00017,23.32239]
[1778169275775,28.63,80081.74,0.0,0.71484,0.00017,23.26008]
[1778169276785,28.63,80090.0,0.0,0.71627,0.00017,23.20677]
[1778169277790,28.64,80091.14,0.0,0.71644,0.00017,23.20025]
[1778169279496,28.64,80080.99,0.0,0.71468,0.00017,23.26619]
[1778169280095,28.64,80080.99,0.0,0.71468,0.00017,23.26619]
[1778169281703,28.64,80080.01,0.0,0.7145,0.00017,23.2727]
[1778169282825,28.65,80074.64,0.0,0.71353,0.00017,23.30878]
[1778169287859,28.65,80061.88,0.0,0.7113,0.00017,23.3905]
[1778169289577,28.65,80059.62,0.0,0.71091,0.00017,23.40496]
[1778169290880,28.65,80053.56,0.0,0.70985,0.00017,23.44337]
[1778169292894,28.65,80053.26,0.0,0.70979,0.00017,23.44533]
[1778169297934,28.65,80053.93,0.0,0.7099,0.00017,23.44169]
[1778169305985,28.66,80056.56,0.0,0.7103,0.00017,23.42697]
[1778169309717,28.67,80047.94,0.0,0.70875,0.00017,23.48309]
[1778169315053,28.68,80047.18,0.0,0.70852,0.00017,23.49141]
[1778169319080,28.68,80038.5,0.0,0.707,0.00018,23.54598]
[1778169322101,28.68,80036.16,0.0,0.70658,0.00018,23.56097]
[1778169323109,28.68,80027.53,0.0,0.70506,0.00018,23.61466]
[1778169324115,28.68,80018.82,0.0,0.70352,0.00018,23.66855]
[1778169325122,28.69,80017.41,0.0,0.70327,0.00018,23.67732]
[1778169326149,28.69,80017.41,0.0,0.70327,0.00018,23.67732]
[1778169326187,28.69,80012.02,0.0,0.70232,0.00018,23.71047]
[1778169326840,28.69,80012.02,0.0,0.70232,0.00018,23.71047]
[1778169329150,28.69,79999.7,0.0,0.70013,0.00018,23.78577]
[1778169330158,28.69,80000.08,0.0,0.7002,0.00018,23.78355]
[1778169335192,28.69,79998.79,0.0,0.69998,0.00018,23.7879]
[1778169340233,28.7,79991.79,0.0,0.6987,0.00018,23.83145]
[1778169345269,28.7,79993.36,0.0,0.69897,0.00018,23.8224]
[1778169348289,28.7,80000.2,0.0,0.70018,0.00018,23.78127]
[1778169353324,28.7,80002.18,0.0,0.70052,0.00018,23.76965]
[1778169356345,28.7,80007.75,0.0,0.7015,0.00018,23.73587]
[1778169361384,28.7,80008.75,0.0,0.70167,0.00018,23.73002]
[1778169366416,28.7,80003.29,0.0,0.70069,0.00018,23.76365]
[1778169369437,28.7,79997.36,0.0,0.69963,0.00018,23.79989]
[1778169374473,28.71,79995.15,0.0,0.69923,0.00018,23.81372]
[1778169379507,28.71,79995.81,0.0,0.69933,0.00018,23.81023]
[1778169381521,28.71,79983.96,0.0,0.69722,0.00018,23.88158]
[1778169384543,28.71,79997.01,0.0,0.69953,0.00018,23.80338]
[1778169389577,28.71,79998.05,0.0,0.6997,0.00018,23.7977]
[1778169393605,28.72,79992.0,0.0,0.69864,0.00018,23.83077]
[1778169395619,28.72,79985.69,0.0,0.69751,0.00018,23.8688]
[1778169400654,28.72,79983.72,0.0,0.69715,0.00018,23.8809]
[1778169405690,28.72,79985.18,0.0,0.6974,0.00018,23.87253]
[1778169409720,28.72,79991.9,0.0,0.69859,0.00018,23.83243]
[1778169414092,28.72,79993.2,0.0,0.69882,0.00018,23.82472]
[1778169414927,28.72,79993.43,0.0,0.69886,0.00018,23.82336]
[1778169420800,28.72,79997.45,0.0,0.69956,0.00018,23.79928]
[1778169422813,28.72,79990.99,0.0,0.69842,0.00018,23.83827]
[1778169427846,28.72,80000.23,0.0,0.70006,0.00018,23.78249]
[1778169428853,28.72,80005.9,0.0,0.70106,0.00018,23.74808]
[1778169429860,28.72,80016.58,0.0,0.70295,0.00018,23.68283]
[1778169430867,28.72,80020.37,0.0,0.70361,0.00018,23.65983]
[1778169435902,28.72,80015.29,0.0,0.70271,0.00018,23.69097]
[1778169441653,28.72,80015.1,0.0,0.70267,0.00018,23.69225]
[1778169446979,28.72,80018.01,0.0,0.70319,0.00018,23.67449]
[1778169452014,28.72,80015.68,0.0,0.7028,0.00018,23.68495]
[1778169453024,28.72,80009.22,0.0,0.70165,0.00018,23.72445]
[1778169454744,28.73,80003.43,0.0,0.70063,0.00018,23.75979]
[1778169457055,28.73,79991.58,0.0,0.69853,0.00018,23.83144]
[1778169458060,28.73,79989.66,0.0,0.69819,0.00018,23.84296]
[1778169464815,28.72,79988.87,0.0,0.69806,0.00018,23.84733]
[1778169467851,28.73,79950.97,0.0,0.69129,0.00018,24.07168]
[1778169470148,28.73,79946.5,0.0,0.69047,0.00018,24.09814]
[1778169475184,28.73,79942.24,0.0,0.68967,0.00018,24.12392]
[1778169480505,28.74,79937.93,0.0,0.68887,0.00018,24.14963]
[1778169482118,28.74,79937.87,0.0,0.68885,0.00018,24.15042]
[1778169483247,28.74,79930.92,0.0,0.68758,0.00018,24.19077]
[1778169486265,28.75,79928.41,0.0,0.68711,0.00018,24.20579]
[1778169488280,28.75,79922.78,0.0,0.68608,0.00018,24.23827]
[1778169489286,28.75,79914.52,0.0,0.68458,0.00018,24.28527]
[1778169490293,28.75,79913.98,0.0,0.68447,0.00018,24.28852]
[1778169495328,28.76,79915.62,0.0,0.68474,0.00018,24.28033]
[1778169500363,28.76,79914.9,0.0,0.68458,0.00018,24.28546]
[1778169505399,28.77,79913.45,0.0,0.68429,0.00018,24.29452]
[1778169509433,28.77,79908.28,0.0,0.68333,0.00018,24.32418]
[1778169512454,28.77,79913.86,0.0,0.68435,0.00018,24.28954]
[1778169514468,28.78,79921.97,0.0,0.6858,0.00018,24.24406]
[1778169519503,28.78,79926.09,0.0,0.68652,0.00018,24.22146]
[1778169524538,28.78,79925.57,0.0,0.6864,0.00018,24.22526]
[1778169529577,28.79,79918.1,0.0,0.68503,0.00018,24.26833]
[1778169530586,28.79,79910.52,0.0,0.68366,0.00018,24.31108]
[1778169531589,28.79,79909.1,0.0,0.6834,0.00018,24.31911]
[1778169536624,28.79,79900.72,0.0,0.68186,0.00018,24.36642]
[1778169539646,28.79,79887.92,0.0,0.67953,0.00018,24.43735]
[1778169540653,28.79,79887.99,0.0,0.67954,0.00018,24.43698]
[1778169545690,28.79,79885.28,0.0,0.67904,0.00018,24.45196]
[1778169550724,28.8,79896.38,0.0,0.68106,0.00018,24.39095]
[1778169552738,28.8,79898.32,0.0,0.68141,0.00018,24.38039]
[1778169557774,28.8,79891.58,0.0,0.68017,0.00018,24.41796]
[1778169562809,28.8,79895.86,0.0,0.68094,0.00018,24.39457]
[1778169567843,28.8,79890.1,0.0,0.67989,0.00018,24.42651]
[1778169571534,28.8,79890.49,0.0,0.67996,0.00018,24.4245]
[1778169572408,28.8,79890.83,0.0,0.68004,0.00018,24.41884]
[1778169577913,28.8,79900.14,0.0,0.68172,0.00018,24.3677]
[1778169578923,28.8,79902.28,0.0,0.6821,0.00018,24.35588]
[1778169579929,28.8,79896.18,0.0,0.68099,0.00018,24.38977]
[1778169581942,28.8,79885.01,0.0,0.67896,0.00018,24.45129]
[1778169583957,28.8,79878.56,0.0,0.67779,0.00018,24.48647]
[1778169588991,28.8,79876.09,0.0,0.67733,0.00018,24.49997]
[1778169593019,28.81,79882.33,0.0,0.67847,0.00018,24.46609]
[1778169595040,28.81,79888.77,0.0,0.67964,0.00018,24.43084]
[1778169595317,28.81,79888.77,0.0,0.67964,0.00018,24.43084]
[1778169596663,28.81,79892.33,0.0,0.68029,0.00018,24.4113]
[1778169598056,28.81,79901.57,0.0,0.68196,0.00018,24.36031]
[1778169600087,28.81,79910.54,0.0,0.68355,0.00018,24.31144]
[1778169602123,28.81,79907.98,0.0,0.68307,0.00018,24.32612]
[1778169603130,28.81,79901.01,0.0,0.68181,0.00018,24.36497]
[1778169604138,28.82,79891.93,0.0,0.68016,0.00018,24.41523]
[1778169605151,28.82,79879.66,0.0,0.67793,0.00018,24.48242]
[1778169606174,28.82,79874.96,0.0,0.67707,0.00018,24.50792]
[1778169607165,28.82,79864.7,0.0,0.67519,0.00018,24.56327]
[1778169608921,28.82,79875.28,0.0,0.67713,0.00018,24.50619]
[1778169611191,28.82,79869.62,0.0,0.67609,0.00018,24.53682]
[1778169612197,28.82,79862.29,0.0,0.67475,0.00018,24.5762]
[1778169614212,28.82,79863.7,0.0,0.67501,0.00018,24.56859]
[1778169615218,28.82,79856.22,0.0,0.67364,0.00018,24.60852]
[1778169617235,28.81,79853.83,0.0,0.67321,0.00018,24.62102]
[1778169622268,28.81,79860.52,0.0,0.67445,0.00018,24.58508]
[1778169623275,28.81,79867.2,0.0,0.67567,0.00018,24.54923]
[1778169629066,28.81,79871.66,0.0,0.67649,0.00018,24.52511]
[1778169634354,28.81,79868.24,0.0,0.67588,0.00018,24.53979]
[1778169639136,28.81,79878.89,0.0,0.67783,0.00018,24.48212]
[1778169643432,28.81,79887.44,0.0,0.67938,0.00018,24.43553]
[1778169646438,28.81,79880.28,0.0,0.67807,0.00018,24.47472]
[1778169651472,28.81,79880.41,0.0,0.6781,0.00018,24.47405]
[1778169654494,28.81,79872.98,0.0,0.67674,0.00018,24.51439]
[1778169659546,28.81,79876.83,0.0,0.67744,0.00018,24.49357]
[1778169662563,28.81,79865.05,0.0,0.67529,0.00018,24.55724]
[1778169665578,28.81,79873.34,0.0,0.6768,0.00018,24.51254]
[1778169669608,28.81,79880.67,0.0,0.67814,0.00018,24.4728]
[1778169671627,28.81,79886.49,0.0,0.6792,0.00018,24.441]
[1778169676660,28.81,79885.28,0.0,0.67898,0.00018,24.44751]
[1778169678676,28.81,79908.25,0.0,0.68315,0.00018,24.32056]
[1778169679682,28.81,79916.57,0.0,0.68465,0.00018,24.27402]
[1778169682701,28.82,79907.05,0.0,0.68292,0.00018,24.3276]
[1778169683762,28.82,79907.05,0.0,0.68292,0.00018,24.3276]
[1778169684722,28.82,79904.97,0.0,0.68254,0.00018,24.33925]
[1778169689752,28.82,79907.03,0.0,0.68291,0.00018,24.32805]
[1778169692772,28.82,79900.94,0.0,0.68182,0.00018,24.35827]
[1778169697806,28.82,79889.01,0.0,0.67965,0.00018,24.42436]
[1778169702842,28.82,79886.37,0.0,0.67916,0.00018,24.43901]
[1778169703849,28.82,79879.0,0.0,0.67782,0.00018,24.47923]
[1778169704904,28.82,79879.0,0.0,0.67782,0.00018,24.47923]
[1778169705692,28.82,79878.87,0.0,0.67779,0.00018,24.47994]
[1778169710897,28.82,79880.9,0.0,0.67816,0.00018,24.469]
[1778169713918,28.82,79875.1,0.0,0.6771,0.00018,24.50051]
[1778169718954,28.82,79875.12,0.0,0.67711,0.00018,24.50036]
[1778169723988,28.82,79868.45,0.0,0.67589,0.00018,24.53646]
[1778169728528,28.82,79872.35,0.0,0.6766,0.00018,24.51546]
[1778169729052,28.82,79878.76,0.0,0.67777,0.00018,24.48074]
[1778169729861,28.82,79878.76,0.0,0.67777,0.00018,24.48074]
[1778169730050,28.82,79886.08,0.0,0.6791,0.00018,24.44086]
[1778169735086,28.82,79888.69,0.0,0.67957,0.00018,24.42679]
[1778169737100,28.82,79898.12,0.0,0.68128,0.00018,24.37496]
[1778169738109,28.82,79904.03,0.0,0.68234,0.00018,24.34228]
[1778169741128,28.83,79907.19,0.0,0.6829,0.00018,24.32507]
[1778169744150,28.83,79918.6,0.0,0.68496,0.00018,24.26123]
[1778169748178,28.83,79909.37,0.0,0.68329,0.00018,24.31335]
[1778169749186,28.83,79902.46,0.0,0.68203,0.00018,24.35194]
[1778169749690,28.83,79902.46,0.0,0.68203,0.00018,24.35194]
[1778169750191,28.83,79900.33,0.0,0.68164,0.00018,24.36383]
[1778169750759,28.83,79900.33,0.0,0.68164,0.00018,24.36383]
[1778169755226,28.83,79909.18,0.0,0.68326,0.00018,24.31108]
[1778169757240,28.83,79917.19,0.0,0.6847,0.00018,24.26636]
[1778169761269,28.84,79923.88,0.0,0.68589,0.00018,24.22905]
[1778169763279,28.84,79925.98,0.0,0.68626,0.00018,24.21744]
[1778169768316,28.84,79924.43,0.0,0.68596,0.00018,24.227]
[1778169770913,28.84,79924.22,0.0,0.68591,0.00018,24.22849]
[1778169771689,28.84,79926.52,0.0,0.68632,0.00018,24.21562]
[1778169777381,28.85,79933.57,0.0,0.68757,0.00018,24.17627]
[1778169782418,28.85,79934.87,0.0,0.68778,0.00018,24.16972]
[1778169787454,28.86,79930.26,0.0,0.68693,0.00018,24.19668]
[1778169792489,28.86,79935.65,0.0,0.68787,0.00018,24.16676]
[1778169795510,28.86,79942.06,0.0,0.68901,0.00018,24.13054]
[1778169800545,28.87,79943.85,0.0,0.68931,0.00018,24.12094]
[1778169803566,28.87,79949.65,0.0,0.69033,0.00018,24.088]
[1778169804573,28.87,79955.8,0.0,0.69144,0.00018,24.05231]
[1778169805580,28.87,79965.03,0.0,0.69309,0.00018,23.99852]
[1778169807594,28.87,79971.35,0.0,0.69421,0.00018,23.96137]
[1778169808601,28.87,79982.02,0.0,0.69611,0.00018,23.89846]
[1778169811623,28.87,79976.05,0.0,0.69507,0.00018,23.92998]
[1778169812629,28.87,79962.58,0.0,0.69267,0.00018,24.00909]
[1778169816764,28.87,79958.82,0.0,0.69198,0.00018,24.03146]
[1778169816842,28.87,79951.43,0.0,0.69066,0.00018,24.07442]
[1778169817943,28.87,79951.43,0.0,0.69066,0.00018,24.07442]
[1778169820689,28.87,79937.44,0.0,0.68813,0.00018,24.15546]
[1778169825722,28.88,79938.74,0.0,0.68834,0.00018,24.1487]
[1778169830756,28.88,79941.86,0.0,0.68888,0.00018,24.13168]
[1778169832788,28.88,79949.7,0.0,0.69028,0.00018,24.08683]
[1778169833777,28.88,79969.22,0.0,0.69376,0.00018,23.97337]
[1778169834784,28.88,79974.78,0.0,0.69475,0.00018,23.94069]
[1778169839820,28.88,79969.25,0.0,0.69376,0.00018,23.97331]
[1778169843854,28.89,79961.13,0.0,0.6923,0.00018,24.02117]
[1778169848886,28.89,79958.43,0.0,0.6918,0.00018,24.03762]
[1778169853924,28.89,79964.84,0.0,0.69292,0.00018,24.00121]
[1778169855947,28.9,79958.09,0.0,0.6917,0.00018,24.04081]
[1778169860974,28.9,79957.62,0.0,0.69159,0.00018,24.04452]
[1778169862956,28.9,79957.83,0.0,0.69162,0.00018,24.04347]
[1778169863059,28.9,79931.41,0.0,0.68689,0.00018,24.19505]
[1778169864325,28.9,79931.41,0.0,0.68689,0.00018,24.19505]
[1778169864383,28.9,79925.67,0.0,0.68586,0.00018,24.22758]
[1778169866010,28.9,79915.66,0.0,0.68405,0.00018,24.28395]
[1778169871047,28.9,79909.21,0.0,0.6829,0.00018,24.31628]
[1778169876082,28.91,79908.69,0.0,0.6828,0.00018,24.31935]
[1778169881117,28.91,79906.46,0.0,0.68239,0.00018,24.33207]
[1778169886151,28.91,79903.19,0.0,0.68179,0.00018,24.35048]
[1778169887159,28.91,79896.25,0.0,0.68053,0.00018,24.38877]
[1778169892194,28.91,79894.23,0.0,0.68016,0.00018,24.39998]
[1778169896221,28.91,79886.89,0.0,0.67883,0.00018,24.44015]
[1778169899246,28.91,79879.94,0.0,0.67757,0.00018,24.47786]
[1778169900252,28.91,79874.35,0.0,0.67655,0.00018,24.50807]
[1778169902279,28.91,79863.94,0.0,0.67465,0.00018,24.56385]
[1778169903283,28.91,79862.98,0.0,0.67448,0.00018,24.56891]
[1778169906305,28.91,79856.67,0.0,0.67333,0.00018,24.60228]
[1778169908318,28.91,79849.95,0.0,0.6721,0.00018,24.63757]
[1778169913356,28.9,79849.65,0.0,0.67207,0.00018,24.63861]
[1778169918398,28.9,79846.36,0.0,0.67146,0.00018,24.65599]
[1778169923427,28.9,79843.3,0.0,0.6709,0.00018,24.67201]
[1778169928462,28.9,79838.03,0.0,0.66994,0.00018,24.69937]
[1778169931588,28.9,79834.64,0.0,0.66932,0.00018,24.71687]
[1778169932471,28.9,79835.12,0.0,0.66943,0.00018,24.71046]
[1778169938532,28.91,79833.15,0.0,0.66905,0.00018,24.72105]
[1778169941553,28.91,79825.02,0.0,0.66755,0.00018,24.76315]
[1778169946588,28.91,79811.98,0.0,0.66513,0.00018,24.82989]
[1778169947595,28.91,79808.87,0.0,0.66456,0.00018,24.84562]
[1778169952631,28.91,79807.89,0.0,0.66438,0.00019,24.85055]
[1778169956660,28.91,79814.3,0.0,0.66556,0.00018,24.81816]
[1778169958672,28.91,79822.03,0.0,0.66699,0.00018,24.77881]
[1778169959678,28.91,79827.35,0.0,0.66796,0.00018,24.75164]
[1778169961693,28.91,79836.85,0.0,0.66971,0.00018,24.70264]
[1778169966728,28.91,79841.76,0.0,0.6706,0.00018,24.67743]
[1778169971764,28.91,79836.84,0.0,0.66969,0.00018,24.70327]
[1778169972772,28.91,79829.1,0.0,0.66826,0.00018,24.74331]
[1778169977806,28.91,79834.02,0.0,0.66916,0.00018,24.71799]
[1778169979821,28.92,79844.12,0.0,0.67101,0.00018,24.66555]
[1778169982842,28.92,79832.34,0.0,0.66885,0.00018,24.72692]
[1778169987877,28.92,79834.99,0.0,0.66933,0.00018,24.71337]
[1778169992914,28.92,79835.67,0.0,0.66947,0.00018,24.7062]
[1778169996942,28.92,79825.94,0.0,0.66767,0.00018,24.75649]
[1778170001977,28.92,79821.56,0.0,0.66687,0.00018,24.77892]
[1778170007011,28.92,79814.86,0.0,0.66563,0.00018,24.81316]
[1778170010038,28.92,79821.55,0.0,0.66686,0.00018,24.77913]
[1778170015077,28.92,79815.02,0.0,0.66565,0.00018,24.81253]
[1778170020119,28.92,79808.5,0.0,0.66444,0.00018,24.84556]
[1778170022125,28.92,79799.35,0.0,0.66275,0.00019,24.89144]
[1778170026154,28.92,79789.79,0.0,0.66098,0.00019,24.93876]
[1778170027161,28.92,79782.79,0.0,0.65968,0.00019,24.97314]
[1778170030201,28.92,79793.13,0.0,0.66161,0.00019,24.92195]
[1778170034219,28.92,79783.29,0.0,0.65979,0.00019,24.97022]
[1778170035227,28.91,79774.17,0.0,0.6581,0.00019,25.01464]
[1778170036236,28.91,79781.62,0.0,0.65949,0.00019,24.97819]
[1778170039255,28.91,79788.93,0.0,0.66085,0.00019,24.9421]
[1778170041275,28.91,79797.4,0.0,0.66243,0.00019,24.89995]
[1778170043380,28.91,79800.54,0.0,0.66302,0.00019,24.88422]
[1778170043490,28.91,79794.1,0.0,0.66182,0.00019,24.91632]
[1778170044977,28.91,79794.1,0.0,0.66182,0.00019,24.91632]
[1778170045309,28.91,79777.36,0.0,0.65871,0.00019,24.99859]
[1778170050340,28.91,79773.53,0.0,0.65802,0.00019,25.01659]
[1778170053362,28.9,79779.89,0.0,0.65924,0.00019,24.98145]
[1778170054368,28.9,79787.07,0.0,0.66058,0.00019,24.94609]
[1778170059402,28.9,79777.87,0.0,0.65888,0.00019,24.99071]
[1778170061417,28.9,79762.11,0.0,0.65595,0.00019,25.06685]
[1778170062529,28.9,79762.11,0.0,0.65595,0.00019,25.06685]
[1778170062425,28.9,79745.07,0.0,0.65275,0.00019,25.14798]
[1778170067459,28.91,79741.89,0.0,0.65212,0.00019,25.16368]
[1778170069473,28.91,79750.67,0.0,0.65377,0.00019,25.12246]
[1778170071487,28.91,79760.27,0.0,0.65556,0.00019,25.07677]
[1778170076533,28.9,79763.4,0.0,0.65617,0.00019,25.06111]
[1778170078541,28.9,79750.11,0.0,0.65369,0.00019,25.12433]
[1778170079546,28.9,79742.97,0.0,0.65235,0.00019,25.15799]
[1778170084586,28.9,79742.62,0.0,0.65228,0.00019,25.15964]
[1778170085606,28.9,79750.02,0.0,0.65367,0.00019,25.12477]
[1778170086612,28.9,79756.18,0.0,0.65483,0.00019,25.09541]
[1778170087616,28.9,79762.12,0.0,0.65595,0.00019,25.06691]
[1778170088225,28.9,79762.12,0.0,0.65595,0.00019,25.06691]
[1778170088629,28.9,79770.4,0.0,0.6575,0.00019,25.0269]
[1778170090638,28.9,79788.27,0.0,0.66083,0.00019,24.93925]
[1778170091644,28.9,79793.59,0.0,0.66182,0.00019,24.9128]
[1778170093658,28.9,79799.28,0.0,0.66289,0.00019,24.8843]
[1778170095512,28.89,79782.79,0.0,0.65982,0.00019,24.96599]
[1778170096681,28.89,79774.5,0.0,0.65828,0.00019,25.00648]
[1778170097685,28.89,79786.87,0.0,0.66059,0.00019,24.9456]
[1778170098694,28.89,79793.46,0.0,0.66182,0.00019,24.91286]
[1778170103730,28.89,79790.89,0.0,0.66136,0.00019,24.92523]
[1778170105582,28.89,79803.36,0.0,0.66368,0.00019,24.8628]
[1778170105747,28.89,79803.89,0.0,0.66378,0.00019,24.8601]
[1778170106751,28.89,79815.64,0.0,0.66595,0.00018,24.80065]
[1778170109774,28.89,79805.78,0.0,0.66413,0.00019,24.8506]
[1778170110781,28.89,79799.01,0.0,0.66287,0.00019,24.88457]
[1778170115667,28.89,79809.2,0.0,0.66479,0.00019,24.82928]
[1778170116822,28.89,79814.04,0.0,0.66568,0.00018,24.80473]
[1778170119843,28.88,79828.45,0.0,0.66835,0.00018,24.73076]
[1778170121027,28.88,79835.95,0.0,0.66973,0.00018,24.69191]
[1778170122882,28.88,79810.1,0.0,0.66496,0.00019,24.82448]
[1778170123888,28.88,79815.03,0.0,0.66588,0.00018,24.79944]
[1778170125903,28.88,79817.18,0.0,0.66627,0.00018,24.78851]
[1778170129947,28.88,79827.46,0.0,0.66817,0.00018,24.73588]
[1778170131947,28.89,79804.47,0.0,0.66392,0.00019,24.85307]
[1778170132956,28.89,79803.6,0.0,0.66376,0.00019,24.85741]
[1778170137994,28.88,79805.13,0.0,0.66405,0.00019,24.84948]
[1778170140026,28.88,79814.26,0.0,0.66574,0.00018,24.80319]
[1778170141012,28.88,79821.65,0.0,0.66711,0.00018,24.76545]
[1778170143029,28.88,79825.3,0.0,0.66778,0.00018,24.74663]
[1778170145045,28.88,79830.96,0.0,0.66883,0.00018,24.71726]
[1778170150084,28.88,79835.01,0.0,0.66959,0.00018,24.69598]
[1778170153107,28.88,79817.34,0.0,0.66633,0.00018,24.78687]
[1778170154114,28.88,79805.62,0.0,0.66416,0.00019,24.84634]
[1778170159151,28.88,79809.87,0.0,0.66496,0.00019,24.82465]
[1778170164189,28.88,79807.98,0.0,0.66461,0.00019,24.83399]
[1778170169224,28.87,79805.16,0.0,0.6641,0.00019,24.84794]
[1778170174262,28.87,79811.7,0.0,0.66535,0.00019,24.81064]
[1778170178291,28.87,79818.42,0.0,0.66659,0.00018,24.77628]
[1778170179296,28.87,79829.41,0.0,0.66863,0.00018,24.71968]
[1778170180303,28.87,79841.28,0.0,0.67081,0.00018,24.6579]
[1778170185339,28.87,79843.39,0.0,0.6712,0.00018,24.64675]
[1778170188359,28.87,79849.86,0.0,0.67241,0.00018,24.61226]
[1778170193398,28.86,79848.0,0.0,0.67209,0.00018,24.62144]
[1778170196421,28.86,79860.65,0.0,0.67442,0.00018,24.55403]
[1778170198441,28.86,79868.86,0.0,0.67592,0.00018,24.50995]
[1778170200449,28.86,79875.73,0.0,0.67718,0.00018,24.47284]
[1778170202463,28.86,79867.61,0.0,0.6757,0.00018,24.51653]
[1778170207499,28.86,79871.81,0.0,0.67647,0.00018,24.49371]
[1778170210521,28.86,79866.24,0.0,0.67546,0.00018,24.52355]
[1778170211528,28.86,79860.26,0.0,0.67437,0.00018,24.55546]
[1778170215562,28.85,79851.99,0.0,0.67286,0.00018,24.59907]
[1778170218591,28.85,79857.3,0.0,0.67384,0.00018,24.57064]
[1778170222606,28.85,79847.79,0.0,0.67211,0.00018,24.62067]
[1778170226635,28.85,79841.54,0.0,0.67097,0.00018,24.65309]
[1778170228649,28.85,79832.05,0.0,0.66922,0.00018,24.70278]
[1778170229656,28.85,79832.66,0.0,0.66933,0.00018,24.69967]
[1778170234691,28.84,79834.39,0.0,0.6697,0.00018,24.68608]
[1778170239726,28.84,79831.58,0.0,0.6692,0.00018,24.70004]
[1778170244763,28.84,79833.28,0.0,0.66953,0.00018,24.69056]
[1778170249798,28.83,79836.07,0.0,0.67007,0.00018,24.67529]
[1778170254831,28.83,79833.26,0.0,0.66958,0.00018,24.68925]
[1778170259868,28.82,79836.39,0.0,0.67018,0.00018,24.67222]
[1778170263897,28.82,79851.5,0.0,0.67298,0.00018,24.59221]
[1778170265809,28.82,79848.08,0.0,0.67235,0.00018,24.6102]
[1778170267926,28.82,79839.24,0.0,0.67073,0.00018,24.65656]
[1778170269939,28.82,79836.61,0.0,0.67025,0.00018,24.6701]
[1778170271955,28.81,79842.94,0.0,0.67143,0.00018,24.6367]
[1778170274978,28.81,79844.43,0.0,0.67171,0.00018,24.62863]
[1778170276992,28.81,79826.54,0.0,0.66841,0.00018,24.72198]
[1778170279005,28.81,79804.09,0.0,0.66425,0.00019,24.83693]
[1778170282028,28.81,79795.38,0.0,0.66263,0.00019,24.88075]
[1778170285047,28.81,79791.53,0.0,0.66191,0.00019,24.89989]
[1778170290082,28.81,79799.22,0.0,0.66335,0.00019,24.86117]
[1778170293103,28.81,79806.49,0.0,0.66472,0.00019,24.82064]
[1778170295117,28.81,79810.81,0.0,0.66552,0.00019,24.79873]
[1778170298139,28.81,79805.1,0.0,0.66446,0.00019,24.82781]
[1778170299147,28.81,79799.11,0.0,0.66335,0.00019,24.85802]
[1778170304181,28.81,79797.61,0.0,0.66307,0.00019,24.86548]
[1778170306194,28.81,79789.18,0.0,0.6615,0.00019,24.90754]
[1778170311229,28.81,79787.7,0.0,0.66124,0.00019,24.91463]
[1778170316264,28.81,79788.22,0.0,0.66134,0.00019,24.91176]
[1778170318278,28.81,79794.29,0.0,0.66248,0.00019,24.88138]
[1778170320292,28.81,79800.12,0.0,0.66356,0.00019,24.85207]
[1778170324320,28.8,79781.02,0.0,0.66001,0.00019,24.94712]
[1778170325359,28.8,79773.95,0.0,0.65869,0.00019,24.98187]
[1778170326345,28.81,79763.79,0.0,0.65678,0.00019,25.03148]
[1778170328358,28.81,79756.58,0.0,0.65542,0.00019,25.0663]
[1778170333393,28.81,79759.62,0.0,0.65599,0.00019,25.05187]
[1778170336421,28.81,79769.02,0.0,0.65775,0.00019,25.00631]
[1778170337421,28.81,79780.54,0.0,0.65991,0.00019,24.94976]
[1778170339435,28.81,79790.82,0.0,0.66184,0.00019,24.89862]
[1778170341450,28.8,79796.66,0.0,0.66293,0.00019,24.86929]
[1778170346486,28.8,79793.05,0.0,0.66226,0.00019,24.88711]
[1778170347492,28.8,79800.52,0.0,0.66366,0.00019,24.84958]
[1778170349506,28.8,79807.22,0.0,0.6649,0.00019,24.81568]
[1778170354541,28.8,79804.94,0.0,0.6645,0.00019,24.8235]
[1778170359576,28.8,79804.9,0.0,0.66449,0.00019,24.82372]
[1778170364611,28.8,79805.57,0.0,0.66461,0.00019,24.82043]
[1778170369646,28.8,79807.66,0.0,0.66499,0.00019,24.80992]
[1778170372668,28.81,79818.3,0.0,0.66696,0.00019,24.75572]
[1778170374684,28.81,79806.96,0.0,0.66486,0.00019,24.81368]
[1778170375695,28.81,79800.9,0.0,0.66373,0.00019,24.84432]
[1778170380724,28.81,79804.66,0.0,0.66443,0.00019,24.82535]
[1778170385759,28.81,79807.51,0.0,0.66496,0.00019,24.81093]
[1778170386769,28.81,79821.84,0.0,0.66761,0.00019,24.7377]
[1778170388782,28.81,79832.27,0.0,0.66953,0.00018,24.68388]
[1778170393815,28.81,79822.96,0.0,0.66779,0.00019,24.73269]
[1778170398850,28.81,79825.45,0.0,0.66824,0.00018,24.72029]
[1778170402889,28.82,79833.18,0.0,0.66966,0.00018,24.68031]
[1778170407915,28.81,79831.51,0.0,0.66936,0.00018,24.68864]
[1778170409936,28.81,79838.69,0.0,0.6707,0.00018,24.65087]
[1778170410948,28.81,79845.68,0.0,0.67199,0.00018,24.614]
[1778170412963,28.81,79845.42,0.0,0.67197,0.00018,24.61141]
[1778170415984,28.81,79842.34,0.0,0.67141,0.00018,24.62736]
[1778170417999,28.81,79834.44,0.0,0.66996,0.00018,24.66855]
[1778170421021,28.8,79830.18,0.0,0.66919,0.00018,24.69033]
[1778170423035,28.8,79821.49,0.0,0.66758,0.00019,24.73527]
[1778170424042,28.8,79822.83,0.0,0.66783,0.00019,24.72842]
[1778170429077,28.81,79824.17,0.0,0.66806,0.00019,24.72187]
[1778170434113,28.81,79825.0,0.0,0.6682,0.00018,24.71794]
[1778170439148,28.81,79823.49,0.0,0.66791,0.00019,24.72604]
[1778170445086,28.81,79825.85,0.0,0.66834,0.00018,24.71423]
[1778170446197,28.81,79833.63,0.0,0.66977,0.00018,24.67388]
[1778170447204,28.81,79834.2,0.0,0.66988,0.00018,24.67099]
[1778170449218,28.82,79826.58,0.0,0.66846,0.00018,24.71078]
[1778170451233,28.82,79823.46,0.0,0.66788,0.00019,24.72704]
[1778170454257,28.82,79833.43,0.0,0.66972,0.00018,24.67553]
[1778170457276,28.81,79836.21,0.0,0.67024,0.00018,24.66061]
[1778170460296,28.81,79842.18,0.0,0.67135,0.00018,24.62895]
[1778170465329,28.81,79842.36,0.0,0.6714,0.00018,24.62749]
[1778170470365,28.81,79844.54,0.0,0.67182,0.00018,24.61555]
[1778170475400,28.8,79843.37,0.0,0.67164,0.00018,24.61743]
[1778170480434,28.8,79838.25,0.0,0.67071,0.00018,24.64384]
[1778170483460,28.8,79844.37,0.0,0.67185,0.00018,24.61131]
[1778170488496,28.8,79845.96,0.0,0.67216,0.00018,24.60245]
[1778170493530,28.79,79850.56,0.0,0.67302,0.00018,24.57771]
[1778170498566,28.79,79851.13,0.0,0.67314,0.00018,24.57431]
[1778170503601,28.79,79846.3,0.0,0.67226,0.00018,24.59954]
[1778170505623,28.79,79833.19,0.0,0.66985,0.00018,24.66833]
[1778170506631,28.79,79825.74,0.0,0.66847,0.00019,24.70694]
[1778170507639,28.79,79819.59,0.0,0.66733,0.00019,24.73879]
[1778170511670,28.79,79811.5,0.0,0.66582,0.00019,24.78045]
[1778170512680,28.79,79794.68,0.0,0.66269,0.00019,24.8656]
[1778170513686,28.79,79787.52,0.0,0.66136,0.00019,24.90132]
[1778170515697,28.79,79780.5,0.0,0.66005,0.00019,24.93598]
[1778170519726,28.78,79773.39,0.0,0.65874,0.00019,24.97061]
[1778170520736,28.78,79765.26,0.0,0.65722,0.00019,25.01016]
[1778170521740,28.78,79767.59,0.0,0.65766,0.00019,24.99868]
[1778170524785,28.78,79760.34,0.0,0.6563,0.00019,25.03364]
[1778170526777,28.78,79751.73,0.0,0.65468,0.00019,25.07511]
[1778170528792,28.78,79759.47,0.0,0.65614,0.00019,25.03797]
[1778170531809,28.78,79751.37,0.0,0.65463,0.00019,25.0732]
[1778170532818,28.78,79742.98,0.0,0.65305,0.00019,25.11312]
[1778170533825,28.78,79742.1,0.0,0.65288,0.00019,25.11725]
[1778170538860,28.78,79745.63,0.0,0.65355,0.00019,25.10047]
[1778170540874,28.78,79753.43,0.0,0.65502,0.00019,25.06326]
[1778170541882,28.78,79765.66,0.0,0.65732,0.00019,25.00426]
[1778170542888,28.78,79771.77,0.0,0.65846,0.00019,24.97439]
[1778170543894,28.78,79787.49,0.0,0.66141,0.00019,24.89672]
[1778170545908,28.78,79793.61,0.0,0.66255,0.00019,24.86603]
[1778170550943,28.78,79786.28,0.0,0.6612,0.00019,24.90232]
[1778170555977,28.78,79783.72,0.0,0.66073,0.00019,24.91466]
[1778170558999,28.77,79789.44,0.0,0.66181,0.00019,24.88595]
[1778170564036,28.77,79780.85,0.0,0.66022,0.00019,24.92822]
[1778170565043,28.77,79775.25,0.0,0.65917,0.00019,24.95573]
[1778170567057,28.77,79781.41,0.0,0.66033,0.00019,24.92509]
[1778170572094,28.76,79772.14,0.0,0.65862,0.00019,24.9702]
[1778170573100,28.77,79766.4,0.0,0.65754,0.00019,24.99831]
[1778170577127,28.77,79762.68,0.0,0.65683,0.00019,25.01655]
[1778170582163,28.77,79765.38,0.0,0.65734,0.00019,25.00352]
[1778170583170,28.77,79772.43,0.0,0.65867,0.00019,24.96893]
[1778170586192,28.76,79764.71,0.0,0.65723,0.00019,25.00628]
[1778170591241,28.76,79768.56,0.0,0.65797,0.00019,24.98389]
[1778170593252,28.77,79765.41,0.0,0.65737,0.00019,24.99939]
[1778170596273,28.77,79761.22,0.0,0.65658,0.00019,25.01984]
[1778170601309,28.77,79754.88,0.0,0.65538,0.00019,25.0507]
[1778170602315,28.77,79745.06,0.0,0.65352,0.00019,25.09777]
[1778170606343,28.77,79751.08,0.0,0.65465,0.00019,25.06921]
[1778170611382,28.77,79759.85,0.0,0.6563,0.00019,25.02693]
[1778170612403,28.77,79774.68,0.0,0.65909,0.00019,24.95466]
[1778170613396,28.77,79782.17,0.0,0.66049,0.00019,24.91771]
[1778170614401,28.77,79785.09,0.0,0.66104,0.00019,24.90298]
[1778170616302,28.77,79776.14,0.0,0.65937,0.00019,24.94725]
[1778170617424,28.77,79772.92,0.0,0.65877,0.00019,24.96304]
[1778170620447,28.77,79779.88,0.0,0.66008,0.00019,24.92853]
[1778170622479,28.77,79770.91,0.0,0.6584,0.00019,24.97267]
[1778170623474,28.77,79758.55,0.0,0.65607,0.00019,25.03281]
[1778170628507,28.77,79755.34,0.0,0.65547,0.00019,25.04827]
[1778170633551,28.77,79758.85,0.0,0.65613,0.00019,25.03139]
[1778170634551,28.77,79768.98,0.0,0.65803,0.00019,24.98226]
[1778170636568,28.77,79762.96,0.0,0.6569,0.00019,25.01162]
[1778170637579,28.77,79762.36,0.0,0.65678,0.00019,25.01456]
[1778170640594,28.77,79769.73,0.0,0.65816,0.00019,24.97878]
[1778170643615,28.77,79783.16,0.0,0.66069,0.00019,24.9124]
[1778170646636,28.76,79773.47,0.0,0.65889,0.00019,24.95984]
[1778170647643,28.76,79767.1,0.0,0.65769,0.00019,24.991]
[1778170648651,28.76,79764.38,0.0,0.6572,0.00019,25.00388]
[1778170650664,28.76,79770.17,0.0,0.65829,0.00019,24.97547]
[1778170655702,28.75,79772.74,0.0,0.65882,0.00019,24.95833]
[1778170657715,28.75,79781.95,0.0,0.66056,0.00019,24.91249]
[1778170658722,28.75,79775.66,0.0,0.65938,0.00019,24.94358]
[1778170661744,28.75,79771.44,0.0,0.65861,0.00019,24.96378]
[1778170664765,28.74,79779.26,0.0,0.66009,0.00019,24.92486]
[1778170666778,28.74,79787.74,0.0,0.66168,0.00019,24.88259]
[1778170668804,28.74,79792.89,0.0,0.66265,0.00019,24.85658]
[1778170669799,28.74,79807.39,0.0,0.66535,0.00019,24.78318]
[1778170670807,28.74,79818.02,0.0,0.66733,0.00019,24.72865]
[1778170671813,28.74,79820.26,0.0,0.66774,0.00019,24.71712]
[1778170674836,28.74,79826.78,0.0,0.66895,0.00019,24.68355]
[1778170679873,28.75,79828.05,0.0,0.66917,0.00019,24.67733]
[1778170682892,28.75,79821.46,0.0,0.66794,0.00019,24.71177]
[1778170687927,28.75,79822.97,0.0,0.66821,0.00019,24.70412]
[1778170690948,28.75,79816.1,0.0,0.66693,0.00019,24.73978]
[1778170695983,28.75,79815.91,0.0,0.66689,0.00019,24.74088]
[1778170699007,28.75,79803.57,0.0,0.66459,0.00019,24.80398]
[1778170704043,28.75,79796.99,0.0,0.66337,0.00019,24.83715]
[1778170707070,28.75,79785.16,0.0,0.66117,0.00019,24.89621]
[1778170708070,28.75,79774.06,0.0,0.65909,0.00019,24.95113]
[1778170709078,28.75,79775.61,0.0,0.65939,0.00019,24.94327]
[1778170713108,28.75,79781.55,0.0,0.66053,0.00019,24.90981]
[1778170718141,28.74,79777.6,0.0,0.65981,0.00019,24.92878]
[1778170722169,28.74,79767.41,0.0,0.65792,0.00019,24.97833]
[1778170727206,28.73,79767.08,0.0,0.65788,0.00019,24.97935]
[1778170732241,28.73,79768.5,0.0,0.65817,0.00019,24.97167]
[1778170737287,28.73,79770.24,0.0,0.65851,0.00019,24.96286]
[1778170739301,28.72,79764.23,0.0,0.65739,0.00019,24.99197]
[1778170742323,28.73,79754.83,0.0,0.65561,0.00019,25.03777]
[1778170745353,28.73,79744.58,0.0,0.65367,0.00019,25.08696]
[1778170748366,28.73,79743.92,0.0,0.65355,0.00019,25.09009]
[1778170753401,28.73,79745.93,0.0,0.65393,0.00019,25.08048]
[1778170758436,28.73,79746.6,0.0,0.65406,0.00019,25.0773]
[1778170761457,28.73,79754.56,0.0,0.65556,0.00019,25.03916]
[1778170765498,28.73,79762.74,0.0,0.6571,0.00019,24.99956]
[1778170768507,28.73,79770.27,0.0,0.6585,0.00019,24.96297]
[1778170772535,28.73,79776.79,0.0,0.65974,0.00019,24.92743]
[1778170777572,28.73,79770.87,0.0,0.65862,0.00019,24.95667]
[1778170782605,28.73,79770.84,0.0,0.65861,0.00019,24.95706]
[1778170787641,28.74,79772.99,0.0,0.659,0.00019,24.94692]
[1778170792680,28.74,79775.24,0.0,0.65941,0.00019,24.93597]
[1778170797715,28.73,79774.34,0.0,0.65926,0.00019,24.93985]
[1778170800740,28.73,79781.62,0.0,0.66065,0.00019,24.90332]
[1778170804767,28.73,79788.32,0.0,0.66192,0.00019,24.86947]
[1778170806781,28.72,79780.56,0.0,0.66047,0.00019,24.90791]
[1778170808861,28.72,79789.52,0.0,0.66215,0.00019,24.86322]
[1778170809807,28.72,79804.01,0.0,0.66486,0.00019,24.7898]
[1778170810821,28.72,79802.47,0.0,0.66458,0.00019,24.79759]
[1778170813836,28.72,79812.12,0.0,0.66638,0.00019,24.74821]
[1778170817876,28.72,79820.0,0.0,0.66784,0.00019,24.70761]
[1778170819878,28.72,79825.18,0.0,0.6688,0.00019,24.68084]
[1778170824914,28.72,79832.16,0.0,0.67009,0.00019,24.64452]
[1778170829955,28.72,79841.36,0.0,0.67182,0.00018,24.59535]
[1778170830955,28.72,79844.96,0.0,0.67249,0.00018,24.57616]
[1778170833981,28.72,79854.76,0.0,0.67432,0.00018,24.51979]
[1778170834987,28.72,79855.14,0.0,0.6744,0.00018,24.51771]
[1778170840024,28.71,79843.97,0.0,0.67234,0.00018,24.57706]
[1778170842036,28.71,79843.88,0.0,0.67233,0.00018,24.57738]
[1778170847071,28.71,79845.49,0.0,0.67264,0.00018,24.56852]
[1778170850100,28.71,79837.37,0.0,0.67114,0.00019,24.6113]
[1778170854123,28.71,79832.94,0.0,0.67034,0.00019,24.63418]
[1778170858151,28.7,79841.19,0.0,0.67188,0.00018,24.59021]
[1778170859156,28.7,79850.32,0.0,0.67357,0.00018,24.54157]
[1778170860164,28.7,79850.17,0.0,0.67354,0.00018,24.54234]
[1778170863204,28.7,79865.66,0.0,0.6764,0.00018,24.4589]
[1778170864200,28.7,79886.42,0.0,0.6802,0.00018,24.34528]
[1778170865204,28.7,79895.7,0.0,0.6819,0.00018,24.29377]
[1778170866211,28.7,79895.71,0.0,0.6819,0.00018,24.29382]
[1778170870253,28.71,79886.59,0.0,0.68022,0.00018,24.34478]
[1778170871254,28.71,79879.85,0.0,0.67898,0.00018,24.38203]
[1778170872255,28.71,79866.67,0.0,0.67657,0.00018,24.45399]
[1778170873263,28.71,79858.74,0.0,0.67511,0.00018,24.49689]
[1778170874268,28.71,79859.33,0.0,0.67522,0.00018,24.49369]
[1778170877289,28.71,79865.17,0.0,0.67629,0.00018,24.4621]
[1778170880312,28.71,79853.92,0.0,0.67422,0.00018,24.52275]
[1778170881317,28.71,79850.19,0.0,0.67353,0.00018,24.54266]
[1778170882325,28.71,79842.16,0.0,0.67205,0.00018,24.58533]
[1778170883331,28.71,79837.87,0.0,0.67126,0.00019,24.60792]
[1778170888371,28.7,79830.14,0.0,0.66985,0.00019,24.64805]
[1778170889378,28.7,79826.52,0.0,0.66917,0.00019,24.66709]
[1778170894413,28.71,79827.79,0.0,0.66941,0.00019,24.65712]
[1778170896428,28.71,79833.77,0.0,0.67051,0.00019,24.626]
[1778170900461,28.7,79840.32,0.0,0.67174,0.00019,24.59098]
[1778170905495,28.7,79845.24,0.0,0.67266,0.00018,24.56443]
[1778170906503,28.7,79852.03,0.0,0.67392,0.00018,24.52813]
[1778170908516,28.7,79863.81,0.0,0.67609,0.00018,24.46462]
[1778170909524,28.7,79867.55,0.0,0.67678,0.00018,24.44434]
[1778170914560,28.7,79857.79,0.0,0.67498,0.00018,24.49717]
[1778170919593,28.7,79855.14,0.0,0.6745,0.00018,24.51128]
[1778170922616,28.7,79861.88,0.0,0.67574,0.00018,24.47488]
[1778170925635,28.7,79868.62,0.0,0.67698,0.00018,24.43833]
[1778170930671,28.7,79880.68,0.0,0.6792,0.00018,24.37233]
[1778170932684,28.7,79891.41,0.0,0.68116,0.00018,24.3131]
[1778170937720,28.7,79890.68,0.0,0.68101,0.00018,24.31753]
[1778170938729,28.7,79883.7,0.0,0.67973,0.00018,24.35623]
[1778170941747,28.7,79877.13,0.0,0.67853,0.00018,24.39251]
[1778170943761,28.7,79873.12,0.0,0.67779,0.00018,24.41448]
[1778170948797,28.7,79884.57,0.0,0.67988,0.00018,24.35171]
[1778170949803,28.7,79890.32,0.0,0.68093,0.00018,24.31997]
[1778170952824,28.71,79894.23,0.0,0.68166,0.00018,24.29471]
[1778170955848,28.71,79905.9,0.0,0.68378,0.00018,24.22964]
[1778170956857,28.71,79898.59,0.0,0.68244,0.00018,24.27072]
[1778170961891,28.71,79906.19,0.0,0.68382,0.00018,24.22845]
[1778170966926,28.71,79904.95,0.0,0.68358,0.00018,24.23581]
[1778170971961,28.71,79913.89,0.0,0.6852,0.00018,24.18568]
[1778170972968,28.71,79915.23,0.0,0.68544,0.00018,24.17814]
[1778170975989,28.72,79921.17,0.0,0.68651,0.00018,24.14457]
[1778170981024,28.72,79922.03,0.0,0.68665,0.00018,24.14016]
[1778170986059,28.72,79924.15,0.0,0.68702,0.00018,24.12856]
[1778170988073,28.72,79929.81,0.0,0.68804,0.00018,24.09641]
[1778170993109,28.73,79934.81,0.0,0.68892,0.00018,24.06843]
[1778170996131,28.73,79943.03,0.0,0.6904,0.00018,24.021]
[1778170998146,28.72,79947.92,0.0,0.69129,0.00018,23.99224]
[1778171001169,28.73,79941.47,0.0,0.69012,0.00018,24.02984]
[1778171006202,28.73,79939.41,0.0,0.68973,0.00018,24.04259]
[1778171011243,28.73,79915.08,0.0,0.68532,0.00018,24.17882]
[1778171012249,28.73,79905.53,0.0,0.68358,0.00018,24.23273]
[1778171013256,28.73,79904.35,0.0,0.68337,0.00018,24.23937]
[1778171018291,28.74,79907.02,0.0,0.68384,0.00018,24.22475]
[1778171021312,28.74,79915.53,0.0,0.68538,0.00018,24.177]
[1778171026347,28.74,79913.92,0.0,0.68507,0.00018,24.18669]
[1778171031383,28.74,79912.71,0.0,0.68484,0.00018,24.19402]
[1778171036421,28.75,79916.82,0.0,0.68557,0.00018,24.17129]
[1778171037424,28.75,79925.39,0.0,0.68711,0.00018,24.12268]
[1778171038431,28.75,79931.57,0.0,0.68823,0.00018,24.08747]
[1778171040449,28.75,79938.83,0.0,0.68953,0.00018,24.04598]
[1778171043467,28.75,79943.26,0.0,0.69031,0.00018,24.02093]
[1778171046492,28.76,79932.97,0.0,0.68844,0.00018,24.08084]
[1778171047500,28.76,79918.55,0.0,0.68582,0.00018,24.16326]
[1778171048506,28.76,79912.43,0.0,0.68471,0.00018,24.198]
[1778171051528,28.76,79911.34,0.0,0.6845,0.00018,24.20443]
[1778171055557,28.76,79899.59,0.0,0.68236,0.00018,24.2706]
[1778171060591,28.76,79899.26,0.0,0.68229,0.00018,24.27265]
[1778171061599,28.76,79891.21,0.0,0.68082,0.00018,24.31739]
[1778171066633,28.76,79892.48,0.0,0.68105,0.00018,24.31063]
[1778171071670,28.76,79891.95,0.0,0.68096,0.00018,24.31008]
[1778171075698,28.77,79885.89,0.0,0.67985,0.00018,24.3438]
[1778171080737,28.77,79883.61,0.0,0.67942,0.00018,24.35656]
[1778171082751,28.77,79890.32,0.0,0.68064,0.00018,24.31969]
[1778171084764,28.77,79895.58,0.0,0.6816,0.00018,24.29074]
[1778171089799,28.77,79892.81,0.0,0.68108,0.00018,24.30663]
[1778171092820,28.77,79901.59,0.0,0.68267,0.00018,24.2581]
[1778171093827,28.77,79912.33,0.0,0.68461,0.00018,24.19796]
[1778171094838,28.78,79925.22,0.0,0.68694,0.00018,24.12508]
[1778171095842,28.78,79926.88,0.0,0.68724,0.00018,24.11593]
[1778171100876,28.78,79923.78,0.0,0.68666,0.00018,24.13421]
[1778171105915,28.78,79925.16,0.0,0.68688,0.00018,24.12723]
[1778171110954,28.79,79926.01,0.0,0.68701,0.00018,24.12318]
[1778171116991,28.79,79928.7,0.0,0.68747,0.00018,24.10863]
[1778171122025,28.8,79929.45,0.0,0.68758,0.00018,24.10511]
[1778171127060,28.8,79933.24,0.0,0.68825,0.00018,24.08402]
[1778171129934,28.8,79927.37,0.0,0.68719,0.00018,24.11768]
[1778171135116,28.8,79929.45,0.0,0.68757,0.00018,24.10257]
[1778171140152,28.81,79929.7,0.0,0.68758,0.00018,24.10206]
[1778171141158,28.81,79937.1,0.0,0.68891,0.00018,24.05988]
[1778171143171,28.81,79943.78,0.0,0.69011,0.00018,24.02155]
[1778171145186,28.81,79949.68,0.0,0.69117,0.00018,23.98728]
[1778171150222,28.81,79954.31,0.0,0.69202,0.00018,23.9598]
[1778171152237,28.81,79964.58,0.0,0.69387,0.00018,23.89943]
[1778171153243,28.81,79967.89,0.0,0.69446,0.00018,23.87983]
[1778171155259,28.8,79974.71,0.0,0.69569,0.00018,23.83917]
[1778171158279,28.8,79979.18,0.0,0.6965,0.00018,23.8122]
[1778171162309,28.8,79988.51,0.0,0.69818,0.00018,23.75596]
[1778171165330,28.8,79993.2,0.0,0.69902,0.00018,23.72739]
[1778171170368,28.79,79990.5,0.0,0.69856,0.00018,23.743]
[1778171175402,28.79,79993.13,0.0,0.69904,0.00018,23.72663]
[1778171177416,28.79,79986.28,0.0,0.69783,0.00018,23.76753]
[1778171179430,28.79,79984.57,0.0,0.69753,0.00018,23.77754]
[1778171183459,28.79,79991.98,0.0,0.69886,0.00018,23.7327]
[1778171188525,28.78,79999.54,0.0,0.70021,0.00018,23.68672]
[1778171189505,28.78,80017.44,0.0,0.70339,0.00018,23.57733]
[1778171190511,28.78,80023.22,0.0,0.70441,0.00018,23.54174]
[1778171193537,28.78,80015.45,0.0,0.70307,0.00018,23.58518]
[1778171198572,28.78,80017.88,0.0,0.70351,0.00018,23.56989]
[1778171203607,28.78,80014.2,0.0,0.70288,0.00018,23.59202]
[1778171204615,28.78,80004.0,0.0,0.70108,0.00018,23.654]
[1778171208642,28.77,80011.99,0.0,0.7025,0.00018,23.60491]
[1778171211663,28.77,80017.87,0.0,0.70355,0.00018,23.5687]
[1778171216698,28.77,80014.12,0.0,0.7029,0.00018,23.59115]
[1778171221734,28.77,80018.22,0.0,0.70364,0.00018,23.56544]
[1778171226769,28.77,80010.46,0.0,0.70228,0.00018,23.61242]
[1778171231805,28.76,80010.32,0.0,0.70227,0.00018,23.61274]
[1778171236840,28.76,80018.21,0.0,0.70368,0.00018,23.56396]
[1778171240871,28.76,80024.72,0.0,0.70484,0.00018,23.52342]
[1778171241875,28.76,80031.4,0.0,0.70602,0.00018,23.48199]
[1778171246909,28.76,80033.44,0.0,0.7064,0.00018,23.46869]
[1778171251945,28.75,80035.47,0.0,0.70679,0.00018,23.45163]
[1778171256980,28.75,80033.04,0.0,0.70638,0.00018,23.46606]
[1778171260007,28.75,80020.51,0.0,0.70419,0.00018,23.5431]
[1778171261008,28.75,80009.28,0.0,0.70221,0.00018,23.61175]
[1778171264032,28.75,80003.9,0.0,0.70127,0.00018,23.64401]
[1778171270072,28.74,80005.52,0.0,0.70158,0.00018,23.63316]
[1778171275106,28.74,80006.63,0.0,0.7018,0.00018,23.62573]
[1778171280141,28.74,80005.0,0.0,0.70153,0.00018,23.63506]
[1778171283162,28.73,80017.96,0.0,0.70383,0.00018,23.55542]
[1778171284169,28.73,80016.57,0.0,0.70358,0.00018,23.56389]
[1778171289205,28.73,80021.56,0.0,0.70447,0.00018,23.53289]
[1778171294239,28.73,80022.62,0.0,0.70467,0.00018,23.52607]
[1778171299274,28.73,80021.38,0.0,0.70446,0.00018,23.53338]
[1778171304311,28.73,80024.52,0.0,0.70503,0.00018,23.51351]
[1778171308342,28.73,80014.21,0.0,0.70322,0.00018,23.57662]
[1778171313377,28.72,80009.57,0.0,0.70243,0.00018,23.6005]
[1778171317405,28.72,80003.7,0.0,0.70141,0.00018,23.63592]
[1778171321436,28.72,79996.28,0.0,0.7001,0.00018,23.68054]
[1778171326469,28.72,79992.71,0.0,0.69948,0.00018,23.70162]
[1778171331504,28.71,80001.01,0.0,0.70097,0.00018,23.65061]
[1778171335604,28.71,80008.38,0.0,0.70229,0.00018,23.60529]
[1778171336594,28.71,80019.0,0.0,0.70417,0.00018,23.53999]
[1778171341621,28.71,80008.14,0.0,0.70226,0.00018,23.60646]
[1778171342629,28.71,80008.38,0.0,0.7023,0.00018,23.6049]
[1778171344642,28.71,79995.02,0.0,0.69994,0.00018,23.686]
[1778171345649,28.71,79992.5,0.0,0.69949,0.00018,23.70116]
[1778171347663,28.71,79987.78,0.0,0.69866,0.00018,23.72943]
[1778171352698,28.71,79990.81,0.0,0.69921,0.00018,23.71069]
[1778171357733,28.7,79989.88,0.0,0.69905,0.00018,23.71604]
[1778171362768,28.7,79991.75,0.0,0.69939,0.00018,23.70452]
[1778171365789,28.7,79999.88,0.0,0.70084,0.00018,23.65507]
[1778171367802,28.7,80002.99,0.0,0.7014,0.00018,23.6359]
[1778171372842,28.7,80002.35,0.0,0.70133,0.00018,23.63526]
[1778171374855,28.7,80008.71,0.0,0.70246,0.00018,23.59619]
[1778171379890,28.69,80009.7,0.0,0.70265,0.00018,23.58946]
[1778171383920,28.69,80004.07,0.0,0.70167,0.00018,23.62328]
[1778171388954,28.69,80002.34,0.0,0.70138,0.00018,23.63315]
[1778171393989,28.69,80003.33,0.0,0.70158,0.00018,23.62639]
[1778171396010,28.68,80010.25,0.0,0.70281,0.00018,23.58381]
[1778171401041,28.68,80012.02,0.0,0.70314,0.00018,23.5725]
[1778171405068,28.68,80006.54,0.0,0.70218,0.00018,23.60577]
[1778171406074,28.68,80011.92,0.0,0.70313,0.00018,23.57268]
[1778171408088,28.68,80012.38,0.0,0.70322,0.00018,23.56965]
[1778171409107,28.68,80005.8,0.0,0.70206,0.00018,23.60988]
[1778171412118,28.68,80001.62,0.0,0.70133,0.00018,23.635]
[1778171414131,28.68,80008.5,0.0,0.70255,0.00018,23.59273]
[1778171415142,28.68,80013.4,0.0,0.70343,0.00018,23.56242]
[1778171419171,28.67,80007.67,0.0,0.70244,0.00018,23.59678]
[1778171424202,28.67,80006.98,0.0,0.70233,0.00018,23.6003]
[1778171430246,28.66,80011.73,0.0,0.7032,0.00018,23.5701]
[1778171435279,28.66,80007.05,0.0,0.70242,0.00018,23.59407]
[1778171437291,28.66,79999.61,0.0,0.7011,0.00018,23.63936]
[1778171439311,28.66,79993.77,0.0,0.70007,0.00018,23.67467]
[1778171444341,28.66,79998.09,0.0,0.70085,0.00018,23.64791]
[1778171449377,28.65,79998.79,0.0,0.70099,0.00018,23.64321]
[1778171454411,28.65,80002.25,0.0,0.70161,0.00018,23.62173]
[1778171459450,28.65,80002.66,0.0,0.7017,0.00018,23.61885]
[1778171464483,28.65,80002.82,0.0,0.70174,0.00018,23.61756]
[1778171469520,28.65,80001.37,0.0,0.70148,0.00018,23.62618]
[1778171472541,28.65,80008.2,0.0,0.7027,0.00018,23.58422]
[1778171477580,28.65,80008.31,0.0,0.70272,0.00018,23.58342]
[1778171482614,28.65,80008.21,0.0,0.70271,0.00018,23.58394]
[1778171487649,28.65,80005.22,0.0,0.70218,0.00018,23.60215]
[1778171492684,28.64,80003.65,0.0,0.70193,0.00018,23.60758]
[1778171497719,28.64,80004.5,0.0,0.70209,0.00018,23.6022]
[1778171502758,28.64,80004.37,0.0,0.70207,0.00018,23.60286]
[1778171507792,28.64,80002.04,0.0,0.70166,0.00018,23.61702]
[1778171510818,28.64,79990.19,0.0,0.69955,0.00018,23.68904]
[1778171511820,28.64,79989.18,0.0,0.69937,0.00018,23.69508]
[1778171515849,28.64,79984.8,0.0,0.6986,0.00018,23.7213]
[1778171520904,28.64,79989.31,0.0,0.6994,0.00018,23.69423]
[1778171525941,28.64,79993.02,0.0,0.70006,0.00018,23.6717]
[1778171530983,28.64,80004.42,0.0,0.7021,0.00018,23.60178]
[1778171531985,28.64,80003.67,0.0,0.70197,0.00018,23.60633]
[1778171535010,28.64,80010.15,0.0,0.70312,0.00018,23.56645]
[1778171540043,28.64,80008.42,0.0,0.70282,0.00018,23.57694]
[1778171545079,28.64,80007.31,0.0,0.70263,0.00018,23.58361]
[1778171550115,28.64,80007.35,0.0,0.70264,0.00018,23.58309]
[1778171554144,28.64,80015.56,0.0,0.70412,0.00018,23.5285]
[1778171557163,28.63,80017.93,0.0,0.70455,0.00018,23.51345]
[1778171561191,28.63,80004.64,0.0,0.7022,0.00018,23.59495]
[1778171562198,28.63,80001.39,0.0,0.70163,0.00018,23.61476]
[1778171565221,28.63,79991.57,0.0,0.69989,0.00018,23.67429]
[1778171566226,28.63,79989.75,0.0,0.69956,0.00018,23.68529]
[1778171567234,28.63,79998.0,0.0,0.70104,0.00018,23.63501]
[1778171568245,28.63,79999.37,0.0,0.70128,0.00018,23.62657]
[1778171573280,28.63,80005.54,0.0,0.70239,0.00018,23.58839]
[1778171579317,28.63,80004.54,0.0,0.70223,0.00018,23.5941]
[1778171583349,28.62,80016.02,0.0,0.70428,0.00018,23.52302]
[1778171587377,28.62,80023.65,0.0,0.70564,0.00018,23.47521]
[1778171592412,28.62,80026.67,0.0,0.70619,0.00018,23.45594]
[1778171596441,28.62,80033.28,0.0,0.70736,0.00018,23.41428]
[1778171598454,28.62,80040.18,0.0,0.70858,0.00018,23.37081]
[1778171604496,28.62,80041.73,0.0,0.70886,0.00018,23.36082]
[1778171609530,28.62,80039.23,0.0,0.70843,0.00018,23.37615]
[1778171613559,28.61,80033.0,0.0,0.70737,0.00018,23.41093]
[1778171618597,28.61,80031.87,0.0,0.70718,0.00018,23.41752]
[1778171619602,28.61,80014.71,0.0,0.70415,0.00018,23.52428]
[1778171620608,28.61,79995.41,0.0,0.70072,0.00018,23.64266]
[1778171621615,28.61,79995.18,0.0,0.70068,0.00018,23.64392]
[1778171623629,28.61,79989.37,0.0,0.69965,0.00018,23.67913]
[1778171628667,28.61,79986.51,0.0,0.69914,0.00018,23.6964]
[1778171633702,28.61,79984.2,0.0,0.69873,0.00018,23.71023]
[1778171638738,28.61,79987.91,0.0,0.69939,0.00018,23.68766]
[1778171643773,28.61,79992.25,0.0,0.70017,0.00018,23.66128]
[1778171646593,28.61,79994.62,0.0,0.70059,0.00018,23.64685]
[1778171651830,28.61,79994.24,0.0,0.70053,0.00018,23.64915]
[1778171652837,28.61,79981.02,0.0,0.69816,0.00018,23.72928]
[1778171653847,28.61,79979.99,0.0,0.69798,0.00018,23.73547]
[1778171658879,28.61,79968.5,0.0,0.69592,0.00018,23.8044]
[1778171660893,28.61,79967.74,0.0,0.69578,0.00018,23.80894]
[1778171665928,28.61,79966.29,0.0,0.69552,0.00018,23.81759]
[1778171670971,28.61,79968.91,0.0,0.69599,0.00018,23.80196]
[1778171672981,28.61,79942.91,0.0,0.69132,0.00018,23.95177]
[1778171673988,28.61,79942.77,0.0,0.6913,0.00018,23.95249]
[1778171678016,28.61,79933.53,0.0,0.68961,0.00018,24.00691]
[1778171680049,28.61,79926.35,0.0,0.68829,0.00018,24.04892]
[1778171681046,28.61,79918.8,0.0,0.68691,0.00018,24.09253]
[1778171683060,28.62,79918.93,0.0,0.68693,0.00018,24.09211]
[1778171688098,28.62,79926.96,0.0,0.68836,0.00018,24.04678]
[1778171691118,28.62,79921.07,0.0,0.68727,0.00018,24.08127]
[1778171696154,28.63,79923.44,0.0,0.68768,0.00018,24.06854]
[1778171701190,28.63,79920.84,0.0,0.68718,0.00018,24.08435]
[1778171704213,28.64,79911.61,0.0,0.68548,0.00018,24.13754]
[1778171705221,28.64,79900.27,0.0,0.68341,0.00018,24.20188]
[1778171706227,28.64,79899.9,0.0,0.68334,0.00018,24.20408]
[1778171711266,28.64,79902.5,0.0,0.68379,0.00018,24.19004]
[1778171716298,28.64,79900.69,0.0,0.68344,0.00018,24.20081]
[1778171721334,28.65,79893.99,0.0,0.6822,0.00018,24.23904]
[1778171722340,28.65,79888.38,0.0,0.68117,0.00018,24.27044]
[1778171724365,28.65,79885.17,0.0,0.68058,0.00018,24.2884]
[1778171726371,28.65,79873.77,0.0,0.67848,0.00018,24.35148]
[1778171727380,28.65,79864.41,0.0,0.67675,0.00018,24.40271]
[1778171728386,28.65,79863.49,0.0,0.67658,0.00018,24.40775]
[1778171729401,28.65,79869.4,0.0,0.67767,0.00018,24.37555]
[1778171731413,28.65,79874.85,0.0,0.67869,0.00018,24.34193]
[1778171733427,28.65,79884.95,0.0,0.68054,0.00018,24.28622]
[1778171734433,28.65,79886.39,0.0,0.6808,0.00018,24.27828]
[1778171738461,28.65,79876.59,0.0,0.679,0.00018,24.33268]
[1778171739469,28.65,79868.27,0.0,0.67746,0.00018,24.37837]
[1778171740475,28.65,79857.99,0.0,0.67557,0.00018,24.43431]
[1778171741482,28.65,79851.5,0.0,0.67437,0.00019,24.46931]
[1778171742491,28.65,79844.87,0.0,0.67314,0.00019,24.50481]
[1778171744503,28.65,79837.89,0.0,0.67185,0.00019,24.54186]
[1778171749538,28.65,79837.44,0.0,0.67177,0.00019,24.54397]
[1778171751552,28.65,79831.04,0.0,0.67059,0.00019,24.57766]
[1778171756588,28.65,79831.42,0.0,0.67067,0.00019,24.57525]
[1778171759609,28.65,79839.0,0.0,0.67209,0.00019,24.5349]
[1778171761623,28.64,79843.13,0.0,0.67286,0.00019,24.51283]
[1778171764644,28.64,79837.42,0.0,0.6718,0.00019,24.54311]
[1778171768674,28.64,79855.44,0.0,0.67515,0.00018,24.44646]
[1778171769683,28.64,79858.73,0.0,0.67575,0.00018,24.42868]
[1778171774717,28.64,79858.4,0.0,0.67569,0.00018,24.4306]
[1778171779752,28.64,79857.51,0.0,0.67553,0.00018,24.43537]
[1778171784789,28.64,79851.98,0.0,0.67451,0.00019,24.46502]
[1778171787581,28.64,79832.41,0.0,0.67088,0.00019,24.56922]
[1778171791839,28.64,79841.54,0.0,0.67261,0.00019,24.51666]
[1778171795868,28.64,79845.59,0.0,0.67337,0.00019,24.49488]
[1778171800901,28.64,79844.39,0.0,0.67315,0.00019,24.50115]
[1778171802915,28.64,79830.63,0.0,0.67059,0.00019,24.57411]
[1778171803922,28.64,79825.93,0.0,0.66972,0.00019,24.59874]
[1778171804929,28.64,79835.22,0.0,0.67145,0.00019,24.54965]
[1778171805937,28.64,79838.86,0.0,0.67213,0.00019,24.53027]
[1778171810971,28.63,79838.69,0.0,0.67211,0.00019,24.53089]
[1778171816015,28.63,79841.21,0.0,0.67259,0.00019,24.51723]
[1778171821042,28.63,79842.51,0.0,0.67284,0.00019,24.51008]
[1778171825080,28.63,79833.95,0.0,0.67125,0.00019,24.55538]
[1778171826077,28.63,79825.66,0.0,0.66971,0.00019,24.59899]
[1778171827084,28.63,79817.1,0.0,0.66812,0.00019,24.64361]
[1778171832118,28.62,79818.24,0.0,0.66835,0.00019,24.63699]
[1778171834133,28.62,79824.73,0.0,0.66957,0.00019,24.60282]
[1778171838161,28.62,79837.4,0.0,0.67195,0.00019,24.53549]
[1778171839168,28.62,79840.84,0.0,0.67259,0.00019,24.51713]
[1778171844203,28.62,79843.99,0.0,0.67318,0.00019,24.50015]
[1778171849238,28.62,79843.34,0.0,0.67306,0.00019,24.5035]
[1778171854273,28.62,79843.7,0.0,0.67315,0.00019,24.49761]
[1778171859308,28.62,79841.84,0.0,0.67281,0.00019,24.50745]
[1778171864343,28.62,79833.48,0.0,0.67126,0.00019,24.55174]
[1778171869380,28.61,79837.48,0.0,0.67201,0.00019,24.53022]
[1778171871394,28.61,79844.0,0.0,0.67323,0.00019,24.49536]
[1778171876426,28.61,79843.95,0.0,0.67322,0.00019,24.49551]
[1778171881463,28.61,79838.73,0.0,0.67226,0.00019,24.52321]
[1778171885491,28.61,79831.17,0.0,0.67086,0.00019,24.56312]
[1778171890527,28.61,79829.26,0.0,0.67052,0.00019,24.57281]
[1778171895565,28.61,79831.93,0.0,0.67103,0.00019,24.55832]
[1778171900597,28.6,79830.04,0.0,0.67069,0.00019,24.56792]
[1778171905632,28.6,79829.66,0.0,0.67063,0.00019,24.56956]
[1778171908654,28.6,79823.43,0.0,0.66948,0.00019,24.602]
[1778171913688,28.6,79820.84,0.0,0.66903,0.00019,24.61138]
[1778171914696,28.6,79808.02,0.0,0.66663,0.00019,24.67808]
[1778171916713,28.6,79799.52,0.0,0.66503,0.00019,24.72197]
[1778171917720,28.6,79793.56,0.0,0.66391,0.00019,24.75243]
[1778171922754,28.6,79797.1,0.0,0.66457,0.00019,24.73457]
[1778171926783,28.6,79803.5,0.0,0.66576,0.00019,24.70199]
[1778171931819,28.6,79802.32,0.0,0.66553,0.00019,24.70843]
[1778171935847,28.6,79795.16,0.0,0.66417,0.00019,24.74531]
[1778171938868,28.61,79794.08,0.0,0.66397,0.00019,24.75089]
[1778171943903,28.61,79794.96,0.0,0.66413,0.00019,24.74659]
[1778171949713,28.61,79803.05,0.0,0.66564,0.00019,24.70527]
[1778171954981,28.61,79800.93,0.0,0.66525,0.00019,24.71603]
[1778171960019,28.61,79797.83,0.0,0.66467,0.00019,24.73191]
[1778171965055,28.61,79797.26,0.0,0.66456,0.00019,24.73488]
[1778171970091,28.61,79798.14,0.0,0.66472,0.00019,24.73048]
[1778171972103,28.61,79807.82,0.0,0.66655,0.00019,24.67697]
[1778171973110,28.6,79815.71,0.0,0.66809,0.00019,24.63428]
[1778171974118,28.59,79817.91,0.0,0.66851,0.00019,24.62266]
[1778171976131,28.59,79824.34,0.0,0.66972,0.00019,24.58873]
[1778171979925,28.59,79815.85,0.0,0.66814,0.00019,24.63276]
[1778171984188,28.59,79824.67,0.0,0.66981,0.00019,24.5861]
[1778171986201,28.59,79825.0,0.0,0.66987,0.00019,24.58422]
[1778171989224,28.59,79832.0,0.0,0.67119,0.00019,24.54708]
[1778171994258,28.58,79833.79,0.0,0.67152,0.00019,24.53742]
[1778171995265,28.58,79839.55,0.0,0.6726,0.00019,24.50672]
[1778172000300,28.58,79840.1,0.0,0.6727,0.00019,24.50374]
[1778172003321,28.58,79833.98,0.0,0.67156,0.00019,24.53631]
[1778172005335,28.58,79827.39,0.0,0.67034,0.00019,24.57109]
[1778172007351,28.58,79821.16,0.0,0.66918,0.00019,24.60371]
[1778172011377,28.58,79815.46,0.0,0.66813,0.00019,24.6331]
[1778172016416,28.58,79816.29,0.0,0.6683,0.00019,24.62822]
[1778172021447,28.57,79806.18,0.0,0.66642,0.00019,24.6802]
[1778172023461,28.57,79802.79,0.0,0.66578,0.00019,24.69788]
[1778172025475,28.57,79808.95,0.0,0.66695,0.00019,24.6658]
[1778172030510,28.57,79804.84,0.0,0.66618,0.00019,24.68692]
[1778172035545,28.57,79805.98,0.0,0.66642,0.00019,24.67705]
[1778172039576,28.57,79800.04,0.0,0.66531,0.00019,24.70737]
[1778172044612,28.57,79803.01,0.0,0.66586,0.00019,24.69234]
[1778172049646,28.57,79803.68,0.0,0.66601,0.00019,24.68822]
[1778172054681,28.56,79803.29,0.0,0.66595,0.00019,24.68986]
[1778172059717,28.56,79813.65,0.0,0.66792,0.00019,24.63554]
[1778172060730,28.56,79818.22,0.0,0.66877,0.00019,24.61159]
[1778172063749,28.56,79820.18,0.0,0.66915,0.00019,24.60114]
[1778172065758,28.56,79827.07,0.0,0.67044,0.00019,24.56478]
[1778172070794,28.56,79827.08,0.0,0.67045,0.00019,24.56453]
[1778172075829,28.55,79832.34,0.0,0.67143,0.00019,24.53649]
[1778172080923,28.55,79832.08,0.0,0.67139,0.00019,24.5378]
[1778172081874,28.55,79839.69,0.0,0.67281,0.00019,24.49723]
[1778172082879,28.55,79849.52,0.0,0.67464,0.00019,24.44433]
[1778172083886,28.55,79849.0,0.0,0.67454,0.00019,24.44713]
[1778172088922,28.55,79848.13,0.0,0.67438,0.00019,24.45178]
[1778172093958,28.55,79844.67,0.0,0.67376,0.00019,24.46649]
[1778172098991,28.55,79847.37,0.0,0.67426,0.00019,24.45187]
[1778172104026,28.55,79847.35,0.0,0.67426,0.00019,24.45191]
[1778172107047,28.55,79861.93,0.0,0.67697,0.00019,24.37269]
[1778172109062,28.55,79866.52,0.0,0.67782,0.00019,24.34757]
[1778172112082,28.55,79871.82,0.0,0.67879,0.00018,24.3186]
[1778172119131,28.55,79875.96,0.0,0.67955,0.00018,24.29594]
[1778172124178,28.56,79878.76,0.0,0.68006,0.00018,24.28065]
[1778172128206,28.56,79884.81,0.0,0.68116,0.00018,24.24721]
[1778172133241,28.56,79877.55,0.0,0.67981,0.00018,24.28802]
[1778172138282,28.56,79879.41,0.0,0.68014,0.00018,24.27804]
[1778172143314,28.56,79876.34,0.0,0.67957,0.00018,24.29533]
[1778172148350,28.56,79872.75,0.0,0.6789,0.00018,24.31541]
[1778172153385,28.57,79876.07,0.0,0.67953,0.00018,24.29337]
[1778172158421,28.57,79869.64,0.0,0.67833,0.00018,24.32906]
[1778172162447,28.57,79861.37,0.0,0.6768,0.00019,24.37456]
[1778172167484,28.57,79863.76,0.0,0.67724,0.00019,24.36159]
[1778172172518,28.57,79865.38,0.0,0.67754,0.00018,24.3528]
[1778172177553,28.57,79866.38,0.0,0.67772,0.00018,24.34738]
[1778172182589,28.57,79875.8,0.0,0.67946,0.00018,24.29555]
[1778172183596,28.57,79877.3,0.0,0.67973,0.00018,24.2873]
[1778172184606,28.57,79885.65,0.0,0.68127,0.00018,24.2409]
[1778172185610,28.57,79891.36,0.0,0.68232,0.00018,24.20891]
[1778172187641,28.57,79895.16,0.0,0.68302,0.00018,24.18758]
[1778172192682,28.57,79897.18,0.0,0.68338,0.00018,24.17637]
[1778172197712,28.57,79900.25,0.0,0.68394,0.00018,24.15921]
[1778172202748,28.57,79898.6,0.0,0.68362,0.00018,24.16887]
[1778172205768,28.58,79888.8,0.0,0.68182,0.00018,24.22429]
[1778172207782,28.58,79881.75,0.0,0.68051,0.00018,24.26376]
[1778172212817,28.58,79881.53,0.0,0.68049,0.00018,24.26127]
[1778172217852,28.58,79883.11,0.0,0.68078,0.00018,24.25266]
[1778172222887,28.58,79882.77,0.0,0.68071,0.00018,24.25473]
[1778172228929,28.58,79881.75,0.0,0.68051,0.00018,24.2606]
[1778172233965,28.58,79881.25,0.0,0.68042,0.00018,24.26354]
[1778172238999,28.58,79868.88,0.0,0.67813,0.00018,24.33202]
[1778172241016,28.58,79865.15,0.0,0.67744,0.00018,24.35254]
[1778172246051,28.58,79867.43,0.0,0.67786,0.00018,24.34017]
[1778172251090,28.58,79867.98,0.0,0.67795,0.00018,24.33732]
[1778172252097,28.58,79876.85,0.0,0.67959,0.00018,24.28853]
[1778172253104,28.58,79884.84,0.0,0.68106,0.00018,24.24414]
[1778172254112,28.58,79884.57,0.0,0.68101,0.00018,24.24576]
[1778172256126,28.59,79891.24,0.0,0.68222,0.00018,24.20871]
[1778172258142,28.59,79892.18,0.0,0.68239,0.00018,24.20352]
[1778172259145,28.59,79899.54,0.0,0.68374,0.00018,24.16211]
[1778172260153,28.59,79900.19,0.0,0.68386,0.00018,24.15852]
[1778172265190,28.59,79903.59,0.0,0.68447,0.00018,24.13977]
[1778172270223,28.59,79905.87,0.0,0.68487,0.00018,24.1274]
[1778172275258,28.6,79901.16,0.0,0.68401,0.00018,24.15083]
[1778172280294,28.6,79898.93,0.0,0.68358,0.00018,24.16393]
[1778172285329,28.6,79901.15,0.0,0.68397,0.00018,24.15193]
[1778172290364,28.61,79906.17,0.0,0.68487,0.00018,24.12416]
[1778172295402,28.61,79908.21,0.0,0.68522,0.00018,24.11329]
[1778172300203,28.61,79923.28,0.0,0.68796,0.00018,24.02758]
[1778172300434,28.61,79923.28,0.0,0.68795,0.00018,24.02773]
[1778172305469,28.62,79928.81,0.0,0.68894,0.00018,23.99638]
[1778172307483,28.61,79938.24,0.0,0.69066,0.00018,23.94133]
[1778172310274,28.61,79943.54,0.0,0.69163,0.00018,23.91015]
[1778172313525,28.61,79935.92,0.0,0.69026,0.00018,23.95417]
[1778172314532,28.61,79933.13,0.0,0.68975,0.00018,23.97058]
[1778172316551,28.61,79926.32,0.0,0.6885,0.00018,24.01037]
[1778172321581,28.62,79932.58,0.0,0.68962,0.00018,23.97481]
[1778172326616,28.62,79927.51,0.0,0.68868,0.00018,24.00483]
[1778172331651,28.62,79922.39,0.0,0.68775,0.00018,24.03113]
[1778172335679,28.63,79912.41,0.0,0.68591,0.00018,24.08883]
[1778172339707,28.63,79908.37,0.0,0.68516,0.00018,24.1122]
[1778172343735,28.63,79902.01,0.0,0.68399,0.00018,24.14857]
[1778172348770,28.63,79902.49,0.0,0.68406,0.00018,24.14626]
[1778172350784,28.63,79913.61,0.0,0.68609,0.00018,24.08332]
[1778172351791,28.64,79919.84,0.0,0.68722,0.00018,24.04778]
[1778172353807,28.63,79924.64,0.0,0.6881,0.00018,24.02012]
[1778172358840,28.63,79926.51,0.0,0.68847,0.00018,24.00842]
[1778172361861,28.63,79932.4,0.0,0.68955,0.00018,23.97382]
[1778172365889,28.62,79949.0,0.0,0.69258,0.00018,23.87625]
[1778172366898,28.62,79948.35,0.0,0.69246,0.00018,23.87999]
[1778172371932,28.62,79949.5,0.0,0.69269,0.00018,23.87248]
[1778172376965,28.62,79948.41,0.0,0.69252,0.00018,23.87818]
[1778172382001,28.61,79947.39,0.0,0.69236,0.00018,23.88338]
[1778172385025,28.61,79941.85,0.0,0.69137,0.00018,23.91541]
[1778172389053,28.61,79947.37,0.0,0.69238,0.00018,23.88249]
[1778172394086,28.6,79944.12,0.0,0.69184,0.00018,23.89694]
[1778172399122,28.6,79941.42,0.0,0.69137,0.00018,23.91205]
[1778172404159,28.6,79934.34,0.0,0.69011,0.00018,23.9526]
[1778172407178,28.59,79928.58,0.0,0.68907,0.00018,23.98553]
[1778172410199,28.6,79925.83,0.0,0.68856,0.00018,24.00178]
[1778172415234,28.6,79926.19,0.0,0.68862,0.00018,24.00017]
[1778172417249,28.6,79932.17,0.0,0.68971,0.00018,23.96542]
[1778172418255,28.6,79939.92,0.0,0.69112,0.00018,23.92007]
[1778172419262,28.6,79943.35,0.0,0.69174,0.00018,23.89984]
[1778172424299,28.59,79938.02,0.0,0.6908,0.00018,23.93037]
[1778172426312,28.59,79926.03,0.0,0.68862,0.00018,23.99996]
[1778172427319,28.59,79920.31,0.0,0.68758,0.00018,24.033]
[1778172429333,28.59,79929.62,0.0,0.68927,0.00018,23.97926]
[1778172430341,28.59,79941.82,0.0,0.69149,0.00018,23.90793]
[1778172431348,28.59,79948.9,0.0,0.69278,0.00018,23.86617]
[1778172432362,28.59,79954.53,0.0,0.6938,0.00018,23.83279]
[1778172434375,28.59,79961.38,0.0,0.69505,0.00018,23.79182]
[1778172438403,28.58,79955.32,0.0,0.69398,0.00018,23.82684]
[1778172441424,28.58,79961.33,0.0,0.69509,0.00018,23.7904]
[1778172446460,28.57,79958.11,0.0,0.69454,0.00018,23.80834]
[1778172451498,28.57,79959.8,0.0,0.69491,0.00018,23.79288]
[1778172456538,28.56,79962.51,0.0,0.69544,0.00018,23.77556]
[1778172461576,28.56,79965.29,0.0,0.69597,0.00018,23.75781]
[1778172466608,28.55,79958.27,0.0,0.69474,0.00018,23.79857]
[1778172471644,28.54,79944.54,0.0,0.69229,0.00018,23.87862]
[1778172476678,28.54,79942.04,0.0,0.69186,0.00018,23.89255]
[1778172481714,28.53,79947.45,0.0,0.69287,0.00018,23.85963]
[1778172486749,28.53,79949.2,0.0,0.69321,0.00018,23.84842]
[1778172491785,28.53,79950.12,0.0,0.69339,0.00018,23.84247]
[1778172496818,28.53,79949.82,0.0,0.69335,0.00018,23.84392]
[1778172500846,28.52,79961.84,0.0,0.69554,0.00018,23.7719]
[1778172505881,28.52,79960.55,0.0,0.69532,0.00018,23.77885]
[1778172510918,28.52,79966.46,0.0,0.69641,0.00018,23.74285]
[1778172512930,28.52,79970.12,0.0,0.6971,0.00018,23.7167]
[1778172517967,28.51,79966.44,0.0,0.69645,0.00018,23.73828]
[1778172523002,28.51,79965.15,0.0,0.69625,0.00018,23.74502]
[1778172528037,28.5,79964.22,0.0,0.69611,0.00018,23.74954]
[1778172533072,28.5,79964.03,0.0,0.69611,0.00018,23.74959]
[1778172538107,28.49,79964.83,0.0,0.69628,0.00018,23.7437]
[1778172539114,28.49,79954.97,0.0,0.69451,0.00018,23.80238]
[1778172543141,28.49,79948.32,0.0,0.69332,0.00018,23.84129]
[1778172548179,28.48,79945.99,0.0,0.69293,0.00018,23.85404]
[1778172553218,28.48,79936.15,0.0,0.69117,0.00018,23.91093]
[1778172555232,28.48,79926.06,0.0,0.68933,0.00018,23.96978]
[1778172556239,28.48,79923.37,0.0,0.68885,0.00018,23.98501]
[1778172562281,28.47,79928.46,0.0,0.68981,0.00018,23.95437]
[1778172566309,28.47,79934.62,0.0,0.69096,0.00018,23.91741]
[1778172571358,28.46,79933.72,0.0,0.69084,0.00018,23.91817]
[1778172576379,28.46,79926.89,0.0,0.68962,0.00018,23.9574]
[1778172581414,28.45,79928.19,0.0,0.68988,0.00018,23.94906]
[1778172586449,28.45,79943.0,0.0,0.6926,0.00018,23.86105]
[1778172587457,28.45,79951.16,0.0,0.69409,0.00018,23.81249]
[1778172592491,28.45,79949.35,0.0,0.69377,0.00018,23.82298]
[1778172595514,28.45,79942.2,0.0,0.69248,0.00018,23.865]
[1778172600550,28.44,79932.83,0.0,0.6908,0.00018,23.91941]
[1778172602566,28.44,79937.53,0.0,0.69166,0.00018,23.89147]
[1778172603571,28.44,79941.29,0.0,0.69235,0.00018,23.86916]
[1778172608607,28.44,79936.98,0.0,0.69158,0.00018,23.89412]
[1778172613640,28.44,79933.67,0.0,0.69099,0.00018,23.91312]
[1778172615655,28.44,79926.79,0.0,0.68973,0.00018,23.95366]
[1778172618675,28.44,79917.22,0.0,0.68796,0.00018,24.00989]
[1778172619682,28.44,79909.85,0.0,0.6866,0.00018,24.05265]
[1778172622706,28.44,79910.13,0.0,0.68664,0.00018,24.05145]
[1778172623712,28.44,79904.47,0.0,0.6856,0.00018,24.08397]
[1778172628747,28.45,79901.95,0.0,0.68511,0.00018,24.09911]
[1778172631535,28.45,79911.32,0.0,0.68685,0.00018,24.04182]
[1778172633782,28.45,79904.23,0.0,0.68554,0.00018,24.08271]
[1778172638818,28.45,79903.53,0.0,0.6854,0.00018,24.08715]
[1778172642848,28.46,79909.23,0.0,0.68641,0.00018,24.05545]
[1778172644859,28.46,79915.86,0.0,0.68763,0.00018,24.01731]
[1778172646873,28.45,79921.46,0.0,0.68867,0.00018,23.98433]
[1778172651912,28.45,79921.54,0.0,0.6887,0.00018,23.98344]
[1778172653921,28.45,79915.53,0.0,0.68759,0.00018,24.01844]
[1778172655936,28.46,79908.8,0.0,0.68634,0.00018,24.05767]
[1778172661746,28.46,79909.29,0.0,0.68641,0.00018,24.05568]
[1778172663992,28.46,79903.24,0.0,0.68528,0.00018,24.09083]
[1778172668021,28.47,79894.48,0.0,0.68365,0.00018,24.14127]
[1778172669029,28.47,79888.28,0.0,0.68251,0.00018,24.17643]
[1778172673056,28.47,79882.72,0.0,0.68146,0.00018,24.20824]
[1778172678091,28.47,79878.43,0.0,0.68065,0.00019,24.23283]
[1778172683126,28.47,79878.92,0.0,0.68073,0.00019,24.23058]
[1778172688172,28.48,79888.33,0.0,0.68245,0.00018,24.17829]
[1778172693204,28.48,79891.44,0.0,0.68302,0.00018,24.15759]
[1778172698232,28.48,79891.81,0.0,0.68307,0.00018,24.15602]
[1778172700246,28.49,79898.43,0.0,0.68429,0.00018,24.11871]
[1778172704276,28.49,79891.29,0.0,0.68296,0.00018,24.15965]
[1778172708302,28.49,79874.7,0.0,0.67988,0.00019,24.25303]
[1778172713338,28.49,79875.3,0.0,0.67998,0.00019,24.25005]
[1778172719379,28.49,79875.83,0.0,0.68006,0.00019,24.24758]
[1778172724413,28.5,79879.7,0.0,0.68076,0.00018,24.22645]
[1778172729448,28.5,79883.04,0.0,0.68137,0.00018,24.20805]
[1778172730458,28.5,79888.94,0.0,0.68246,0.00018,24.17498]
[1778172735493,28.5,79890.25,0.0,0.68269,0.00018,24.16804]
[1778172740526,28.5,79888.93,0.0,0.68243,0.00018,24.1759]
[1778172745561,28.51,79887.72,0.0,0.68219,0.00018,24.18308]
[1778172750597,28.51,79877.31,0.0,0.68026,0.00018,24.24164]
[1778172754643,28.51,79889.04,0.0,0.68244,0.00018,24.17226]
[1778172757645,28.51,79894.83,0.0,0.68351,0.00018,24.13977]
[1778172762681,28.51,79897.01,0.0,0.6839,0.00018,24.12767]
[1778172763688,28.51,79887.47,0.0,0.68214,0.00018,24.18165]
[1778172764694,28.51,79875.76,0.0,0.67997,0.00018,24.24718]
[1778172769729,28.51,79875.78,0.0,0.67997,0.00018,24.24735]
[1778172774764,28.52,79877.1,0.0,0.6802,0.00018,24.24032]
[1778172778792,28.52,79870.46,0.0,0.67897,0.00019,24.27739]
[1778172783828,28.52,79866.72,0.0,0.67827,0.00019,24.29813]
[1778172787856,28.52,79874.15,0.0,0.67964,0.00019,24.25707]
[1778172790877,28.52,79879.87,0.0,0.6807,0.00018,24.22539]
[1778172793897,28.52,79879.65,0.0,0.68065,0.00018,24.22682]
[1778172795911,28.52,79877.01,0.0,0.68016,0.00018,24.24165]
[1778172800946,28.52,79880.72,0.0,0.68084,0.00018,24.22124]
[1778172805981,28.52,79885.8,0.0,0.68176,0.00018,24.19312]
[1778172809005,28.53,79890.61,0.0,0.68264,0.00018,24.16651]
[1778172812804,28.53,79880.84,0.0,0.68085,0.00018,24.2178]
[1778172813032,28.53,79880.84,0.0,0.68084,0.00018,24.21788]
[1778172816056,28.53,79874.63,0.0,0.67969,0.00018,24.25265]
[1778172821089,28.53,79884.26,0.0,0.68146,0.00018,24.19928]
[1778172826124,28.53,79884.2,0.0,0.68143,0.00018,24.2001]
[1778172831163,28.54,79876.1,0.0,0.67992,0.00018,24.24564]
[1778172832977,28.54,79872.32,0.0,0.67922,0.00019,24.26669]
[1778172838213,28.54,79868.1,0.0,0.67844,0.00019,24.29012]
[1778172843046,28.54,79883.41,0.0,0.68126,0.00018,24.20523]
[1778172848282,28.54,79883.14,0.0,0.68121,0.00018,24.20685]
[1778172853319,28.54,79890.42,0.0,0.68255,0.00018,24.16617]
[1778172858352,28.54,79891.62,0.0,0.68276,0.00018,24.15971]
[1778172859366,28.54,79895.72,0.0,0.68351,0.00018,24.13676]
[1778172864398,28.54,79892.44,0.0,0.68289,0.00018,24.15564]
[1778172870439,28.55,79898.05,0.0,0.68391,0.00018,24.12445]
[1778172874480,28.55,79888.28,0.0,0.68212,0.00018,24.17591]
[1778172876494,28.55,79885.41,0.0,0.68159,0.00018,24.19216]
[1778172881530,28.55,79881.83,0.0,0.68093,0.00018,24.21233]
[1778172886564,28.55,79881.29,0.0,0.68082,0.00018,24.21553]
[1778172891600,28.55,79881.45,0.0,0.68084,0.00018,24.21484]
[1778172896634,28.56,79884.06,0.0,0.68131,0.00018,24.20078]
[1778172901670,28.56,79887.56,0.0,0.68193,0.00018,24.18182]
[1778172906704,28.56,79890.36,0.0,0.68243,0.00018,24.16683]
[1778172911739,28.57,79889.69,0.0,0.68229,0.00018,24.17104]
[1778172916774,28.57,79888.95,0.0,0.68214,0.00018,24.17557]
[1778172922819,28.57,79890.1,0.0,0.68234,0.00018,24.16956]
[1778172927851,28.57,79896.35,0.0,0.68348,0.00018,24.13474]
[1778172930875,28.57,79903.53,0.0,0.6848,0.00018,24.09396]
[1778172935918,28.57,79907.54,0.0,0.68559,0.00018,24.06619]
[1778172940945,28.56,79909.29,0.0,0.68594,0.00018,24.05523]
[1778172941952,28.56,79901.89,0.0,0.68458,0.00018,24.09733]
[1778172946987,28.56,79897.54,0.0,0.68377,0.00018,24.12231]
[1778172947995,28.56,79887.97,0.0,0.68201,0.00018,24.17628]
[1778172950009,28.56,79887.53,0.0,0.68192,0.00018,24.17895]
[1778172952022,28.56,79880.69,0.0,0.68066,0.00018,24.2173]
[1778172955043,28.56,79877.31,0.0,0.68003,0.00018,24.23621]
[1778172960078,28.57,79880.43,0.0,0.6806,0.00018,24.21897]
[1778172965113,28.57,79879.24,0.0,0.68038,0.00018,24.22582]
[1778172970150,28.57,79881.72,0.0,0.68083,0.00018,24.21227]
[1778172975184,28.57,79883.55,0.0,0.68115,0.00018,24.20242]
[1778172980219,28.57,79884.66,0.0,0.68135,0.00018,24.19657]
[1778172986051,28.57,79876.66,0.0,0.67986,0.00018,24.24144]
[1778172990289,28.58,79870.98,0.0,0.6788,0.00018,24.27308]
[1778172996121,28.58,79860.76,0.0,0.67692,0.00019,24.32558]
[1778172998344,28.58,79861.34,0.0,0.67703,0.00019,24.32245]
[1778173003387,28.58,79858.88,0.0,0.67657,0.00019,24.33587]
[1778173006194,28.58,79846.46,0.0,0.67426,0.00019,24.40327]
[1778173009430,28.58,79839.39,0.0,0.67295,0.00019,24.44117]
[1778173012453,28.58,79835.44,0.0,0.67221,0.00019,24.4622]
[1778173016479,28.58,79829.38,0.0,0.67108,0.00019,24.49435]
[1778173018493,28.58,79828.87,0.0,0.67099,0.00019,24.49695]
[1778173023529,28.57,79830.46,0.0,0.6713,0.00019,24.48822]
[1778173028564,28.57,79834.31,0.0,0.67203,0.00019,24.4674]
[1778173033600,28.57,79833.85,0.0,0.67195,0.00019,24.46958]
[1778173038635,28.57,79833.99,0.0,0.67199,0.00019,24.46857]
[1778173043669,28.57,79837.13,0.0,0.67258,0.00019,24.45157]
[1778173048705,28.57,79846.95,0.0,0.67442,0.00019,24.39869]
[1778173052732,28.57,79840.93,0.0,0.67332,0.00019,24.42726]
[1778173054746,28.57,79836.17,0.0,0.67243,0.00019,24.45267]
[1778173057779,28.56,79825.83,0.0,0.6705,0.00019,24.50737]
[1778173059793,28.56,79817.16,0.0,0.66888,0.00019,24.55289]
[1778173060800,28.56,79811.43,0.0,0.66781,0.00019,24.5827]
[1778173065837,28.56,79811.19,0.0,0.66779,0.00019,24.58325]
[1778173070874,28.55,79797.08,0.0,0.66516,0.00019,24.65552]
[1778173071877,28.55,79788.19,0.0,0.66348,0.00019,24.70102]
[1778173073891,28.55,79778.8,0.0,0.66171,0.00019,24.74851]
[1778173077922,28.55,79786.63,0.0,0.66319,0.00019,24.70885]
[1778173082957,28.55,79780.57,0.0,0.66204,0.00019,24.73951]
[1778173087993,28.55,79782.94,0.0,0.66249,0.00019,24.72749]
[1778173093028,28.55,79787.48,0.0,0.66335,0.00019,24.70453]
[1778173097055,28.55,79794.63,0.0,0.66469,0.00019,24.66819]
[1778173100076,28.56,79801.7,0.0,0.66602,0.00019,24.63202]
[1778173103098,28.56,79795.66,0.0,0.66488,0.00019,24.6633]
[1778173107126,28.56,79794.73,0.0,0.6647,0.00019,24.66821]
[1778173108132,28.56,79803.5,0.0,0.66635,0.00019,24.62315]
[1778173109139,28.56,79806.09,0.0,0.66683,0.00019,24.60983]
[1778173112160,28.56,79821.22,0.0,0.66968,0.00019,24.52728]
[1778173113167,28.56,79824.18,0.0,0.67024,0.00019,24.51158]
[1778173118209,28.56,79821.63,0.0,0.66977,0.00019,24.5246]
[1778173123237,28.55,79827.77,0.0,0.67094,0.00019,24.49177]
[1778173128274,28.55,79825.94,0.0,0.67061,0.00019,24.50108]
[1778173133315,28.55,79825.27,0.0,0.6705,0.00019,24.50411]
[1778173138342,28.55,79820.23,0.0,0.66957,0.00019,24.53024]
[1778173143377,28.54,79818.77,0.0,0.66931,0.00019,24.53742]
[1778173147405,28.54,79829.81,0.0,0.67139,0.00019,24.47872]
[1778173148412,28.54,79839.65,0.0,0.67323,0.00019,24.42612]
[1778173149419,28.54,79841.06,0.0,0.6735,0.00019,24.41854]
[1778173154454,28.54,79836.8,0.0,0.6727,0.00019,24.44135]
[1778173156250,28.54,79828.41,0.0,0.67114,0.00019,24.48605]
[1778173157475,28.54,79826.75,0.0,0.67083,0.00019,24.49476]
[1778173162511,28.54,79829.37,0.0,0.67133,0.00019,24.48053]
[1778173167546,28.54,79829.51,0.0,0.67136,0.00019,24.4795]
[1778173172580,28.53,79825.85,0.0,0.67071,0.00019,24.49471]
[1778173177619,28.53,79827.59,0.0,0.67105,0.00019,24.48514]
[1778173182651,28.53,79827.08,0.0,0.67096,0.00019,24.48754]
[1778173187686,28.53,79829.27,0.0,0.67138,0.00019,24.4756]
[1778173190707,28.53,79821.6,0.0,0.66995,0.00019,24.51605]
[1778173195756,28.52,79821.3,0.0,0.66991,0.00019,24.51722]
[1778173200783,28.52,79821.72,0.0,0.67001,0.00019,24.51451]
[1778173204810,28.52,79827.61,0.0,0.67112,0.00019,24.48307]
[1778173205818,28.52,79828.75,0.0,0.67133,0.00019,24.47695]
[1778173207831,28.52,79834.38,0.0,0.67239,0.00019,24.4468]
[1778173211861,28.52,79819.37,0.0,0.66959,0.00019,24.52628]
[1778173212870,28.52,79818.33,0.0,0.66939,0.00019,24.53166]
[1778173217904,28.51,79815.59,0.0,0.6689,0.00019,24.54552]
[1778173222941,28.51,79813.37,0.0,0.6685,0.00019,24.55663]
[1778173223952,28.51,79803.88,0.0,0.66672,0.00019,24.60599]
[1778173224956,28.51,79800.0,0.0,0.66598,0.00019,24.62614]
[1778173229991,28.51,79802.15,0.0,0.66638,0.00019,24.61529]
[1778173235030,28.51,79806.86,0.0,0.66729,0.00019,24.58692]
[1778173240065,28.5,79810.89,0.0,0.66807,0.00019,24.5652]
[1778173245100,28.5,79812.55,0.0,0.6684,0.00019,24.55595]
[1778173251141,28.5,79813.75,0.0,0.66865,0.00019,24.54903]
[1778173256177,28.49,79819.22,0.0,0.6697,0.00019,24.51974]
[1778173258191,28.49,79825.34,0.0,0.67085,0.00019,24.4872]
[1778173263225,28.49,79824.59,0.0,0.67072,0.00019,24.49093]
[1778173268262,28.49,79821.6,0.0,0.67016,0.00019,24.50651]
[1778173272290,28.49,79813.68,0.0,0.66868,0.00019,24.54802]
[1778173274304,28.49,79808.85,0.0,0.66778,0.00019,24.57312]
[1778173277325,28.48,79817.41,0.0,0.6694,0.00019,24.52785]
[1778173278332,28.48,79823.66,0.0,0.67058,0.00019,24.49477]
[1778173283367,28.48,79827.24,0.0,0.67126,0.00019,24.47559]
[1778173288405,28.48,79833.43,0.0,0.67242,0.00019,24.4424]
[1778173293437,28.48,79832.24,0.0,0.67222,0.00019,24.44484]
[1778173295451,28.48,79825.69,0.0,0.67099,0.00019,24.47974]
[1778173298472,28.48,79828.25,0.0,0.67148,0.00019,24.46598]
[1778173300486,28.48,79821.72,0.0,0.67026,0.00019,24.50057]
[1778173303507,28.48,79827.01,0.0,0.67126,0.00019,24.47228]
[1778173305526,28.48,79831.26,0.0,0.67206,0.00019,24.44944]
[1778173310555,28.48,79831.47,0.0,0.6721,0.00019,24.44815]
[1778173315591,28.48,79831.72,0.0,0.67215,0.00019,24.44667]
[1778173320625,28.48,79833.09,0.0,0.67241,0.00019,24.43926]
[1778173324654,28.48,79819.21,0.0,0.66981,0.00019,24.51302]
[1778173325661,28.47,79812.39,0.0,0.66853,0.00019,24.54885]
[1778173327676,28.47,79808.87,0.0,0.66788,0.00019,24.56707]
[1778173332710,28.47,79806.1,0.0,0.66736,0.00019,24.58121]
[1778173337745,28.47,79806.75,0.0,0.66751,0.00019,24.57725]
[1778173342780,28.46,79804.5,0.0,0.6671,0.00019,24.58838]
[1778173343787,28.46,79812.85,0.0,0.66868,0.00019,24.54459]
[1778173344794,28.46,79818.13,0.0,0.66968,0.00019,24.5167]
[1778173349829,28.46,79817.78,0.0,0.66962,0.00019,24.5182]
[1778173353859,28.46,79812.03,0.0,0.66857,0.00019,24.54432]
[1778173358893,28.45,79813.62,0.0,0.66889,0.00019,24.53547]
[1778173363933,28.45,79818.37,0.0,0.6698,0.00019,24.50999]
[1778173364934,28.45,79827.15,0.0,0.67145,0.00019,24.46336]
[1778173365942,28.45,79837.83,0.0,0.67345,0.00019,24.40607]
[1778173367959,28.45,79845.06,0.0,0.6748,0.00019,24.36694]
[1778173368969,28.45,79872.71,0.0,0.67996,0.00019,24.21478]
[1778173369973,28.45,79889.76,0.0,0.68311,0.00018,24.11909]
[1778173374001,28.45,79881.2,0.0,0.68152,0.00019,24.16771]
[1778173379036,28.46,79882.92,0.0,0.68182,0.00019,24.1585]
[1778173384076,28.46,79876.15,0.0,0.68055,0.00019,24.19684]
[1778173389111,28.46,79875.38,0.0,0.6804,0.00019,24.20145]
[1778173394147,28.46,79863.72,0.0,0.67822,0.00019,24.26667]
[1778173395156,28.46,79854.11,0.0,0.67643,0.00019,24.31958]
[1778173396161,28.46,79854.84,0.0,0.67656,0.00019,24.31561]
[1778173401196,28.46,79857.13,0.0,0.67698,0.00019,24.30324]
[1778173406231,28.47,79860.35,0.0,0.67758,0.00019,24.28577]
[1778173411266,28.47,79861.4,0.0,0.67778,0.00019,24.27641]
[1778173417308,28.47,79860.38,0.0,0.67759,0.00019,24.28225]
[1778173422343,28.47,79868.35,0.0,0.67906,0.00019,24.23856]
[1778173424357,28.47,79871.97,0.0,0.67972,0.00019,24.21867]
[1778173429393,28.48,79874.16,0.0,0.68011,0.00019,24.20707]
[1778173434429,28.48,79877.68,0.0,0.68075,0.00019,24.18791]
[1778173435439,28.48,79884.31,0.0,0.68197,0.00018,24.15076]
[1778173437450,28.48,79887.09,0.0,0.68248,0.00018,24.13523]
[1778173442488,28.48,79888.66,0.0,0.68276,0.00018,24.12682]
[1778173447522,28.48,79889.57,0.0,0.68291,0.00018,24.1222]
[1778173452557,28.49,79885.36,0.0,0.68212,0.00018,24.14647]
[1778173455588,28.49,79881.73,0.0,0.68144,0.00019,24.1671]
[1778173460628,28.49,79885.25,0.0,0.68208,0.00018,24.14767]
[1778173465660,28.49,79880.64,0.0,0.68121,0.00019,24.17402]
[1778173470695,28.5,79880.39,0.0,0.68116,0.00019,24.17573]
[1778173473716,28.5,79867.61,0.0,0.6788,0.00019,24.24321]
[1778173474723,28.5,79867.7,0.0,0.67882,0.00019,24.24277]
[1778173479759,28.5,79867.72,0.0,0.67881,0.00019,24.2429]
[1778173480765,28.5,79857.83,0.0,0.67697,0.00019,24.29741]
[1778173481773,28.5,79857.03,0.0,0.67682,0.00019,24.30179]
[1778173486810,28.5,79855.38,0.0,0.67651,0.00019,24.31092]
[1778173491843,28.5,79856.64,0.0,0.67674,0.00019,24.30422]
[1778173496879,28.5,79858.37,0.0,0.67706,0.00019,24.29493]
[1778173500906,28.5,79864.19,0.0,0.67814,0.00019,24.26305]
[1778173503934,28.5,79857.14,0.0,0.67682,0.00019,24.30192]
[1778173508733,28.5,79873.1,0.0,0.67978,0.00019,24.21408]
[1778173511994,28.51,79879.24,0.0,0.68091,0.00019,24.18005]
[1778173514007,28.51,79887.29,0.0,0.68239,0.00018,24.13507]
[1778173518803,28.51,79889.67,0.0,0.68281,0.00018,24.12226]
[1778173524077,28.51,79881.08,0.0,0.68121,0.00018,24.17105]
[1778173527098,28.51,79874.95,0.0,0.68007,0.00019,24.20539]
[1778173531126,28.51,79869.81,0.0,0.67913,0.00019,24.23023]
[1778173536161,28.52,79855.99,0.0,0.67656,0.00019,24.30651]
[1778173537168,28.52,79850.36,0.0,0.67551,0.00019,24.33724]
[1778173538175,28.52,79844.3,0.0,0.67438,0.00019,24.37009]
[1778173540189,28.52,79840.06,0.0,0.67359,0.00019,24.39292]
[1778173545224,28.51,79837.58,0.0,0.67313,0.00019,24.4061]
[1778173550258,28.51,79839.23,0.0,0.67343,0.00019,24.39726]
[1778173555294,28.52,79837.69,0.0,0.67314,0.00019,24.40561]
[1778173560329,28.52,79844.61,0.0,0.67444,0.00019,24.36835]
[1778173562346,28.52,79853.78,0.0,0.67615,0.00019,24.31855]
[1778173563352,28.52,79858.38,0.0,0.677,0.00019,24.2934]
[1778173568387,28.52,79863.09,0.0,0.67788,0.00019,24.26764]
[1778173572413,28.52,79870.83,0.0,0.67931,0.00019,24.22505]
[1778173577448,28.52,79872.46,0.0,0.6796,0.00019,24.21633]
[1778173582483,28.52,79875.74,0.0,0.6802,0.00019,24.1984]
[1778173584506,28.52,79883.3,0.0,0.68159,0.00018,24.15629]
[1778173588533,28.52,79891.39,0.0,0.68308,0.00018,24.11114]
[1778173593568,28.53,79896.67,0.0,0.68405,0.00018,24.07798]
[1778173598607,28.53,79902.82,0.0,0.68517,0.00018,24.04345]
[1778173603638,28.53,79903.25,0.0,0.68523,0.00018,24.0415]
[1778173609682,28.53,79910.85,0.0,0.68662,0.00018,23.99817]
[1778173614718,28.53,79913.94,0.0,0.68722,0.00018,23.97957]
[1778173619754,28.52,79913.35,0.0,0.68714,0.00018,23.98199]
[1778173622774,28.52,79925.13,0.0,0.68931,0.00018,23.91324]
[1778173624796,28.52,79930.2,0.0,0.69025,0.00018,23.88337]
[1778173629830,28.51,79930.52,0.0,0.69033,0.00018,23.88079]
[1778173634865,28.51,79933.96,0.0,0.69097,0.00018,23.86006]
[1778173637886,28.51,79943.09,0.0,0.69265,0.00018,23.80597]
[1778173639905,28.51,79949.97,0.0,0.69391,0.00018,23.76488]
[1778173644936,28.5,79948.98,0.0,0.69375,0.00018,23.77008]
[1778173647956,28.5,79942.75,0.0,0.69263,0.00018,23.80661]
[1778173648963,28.5,79933.02,0.0,0.69085,0.00018,23.86379]
[1778173649970,28.5,79932.75,0.0,0.69081,0.00018,23.86523]
[1778173655011,28.5,79936.08,0.0,0.69146,0.00018,23.84112]
[1778173656017,28.5,79930.58,0.0,0.69046,0.00018,23.87326]
[1778173661053,28.49,79926.95,0.0,0.68981,0.00018,23.8938]
[1778173666088,28.5,79925.28,0.0,0.6895,0.00018,23.90384]
[1778173671123,28.5,79928.22,0.0,0.69002,0.00018,23.88716]
[1778173675153,28.5,79919.32,0.0,0.68838,0.00018,23.93938]
[1778173680187,28.5,79918.36,0.0,0.68819,0.00018,23.94547]
[1778173685222,28.5,79923.72,0.0,0.68918,0.00018,23.91406]
[1778173690256,28.5,79924.92,0.0,0.68943,0.00018,23.90606]
[1778173692274,28.49,79932.29,0.0,0.69079,0.00018,23.86259]
[1778173693277,28.49,79936.07,0.0,0.69149,0.00018,23.84022]
[1778173698312,28.49,79935.81,0.0,0.69147,0.00018,23.8408]
[1778173701332,28.49,79942.03,0.0,0.69261,0.00018,23.8037]
[1778173706368,28.48,79945.63,0.0,0.69329,0.00018,23.78175]
[1778173711403,28.48,79947.93,0.0,0.69375,0.00018,23.76354]
[1778173716438,28.48,79950.12,0.0,0.69416,0.00018,23.74988]
[1778173721475,28.47,79949.29,0.0,0.69403,0.00018,23.75416]
[1778173726509,28.47,79946.42,0.0,0.69353,0.00018,23.77051]
[1778173731545,28.47,79952.76,0.0,0.6947,0.00018,23.73209]
[1778173733559,28.47,79959.25,0.0,0.69589,0.00018,23.69293]
[1778173736580,28.46,79964.75,0.0,0.6969,0.00018,23.65948]
[1778173741616,28.46,79962.41,0.0,0.6965,0.00018,23.67267]
[1778173746651,28.46,79961.6,0.0,0.69637,0.00018,23.67676]
[1778173749672,28.45,79947.63,0.0,0.69385,0.00018,23.76004]
[1778173754707,28.45,79944.54,0.0,0.6933,0.00018,23.77778]
[1778173760748,28.45,79938.78,0.0,0.69227,0.00018,23.81106]
[1778173764782,28.44,79928.33,0.0,0.69038,0.00018,23.87199]
[1778173769818,28.44,79924.44,0.0,0.68969,0.00018,23.89407]
[1778173772840,28.44,79911.85,0.0,0.68741,0.00018,23.96293]
[1778173777875,28.44,79906.64,0.0,0.68646,0.00018,23.99264]
[1778173780898,28.44,79899.49,0.0,0.68514,0.00018,24.0339]
[1778173785931,28.44,79889.46,0.0,0.68327,0.00019,24.0914]
[1778173786938,28.44,79883.57,0.0,0.68218,0.00019,24.12479]
[1778173788953,28.44,79877.45,0.0,0.68104,0.00019,24.15931]
[1778173789959,28.44,79869.39,0.0,0.67954,0.00019,24.20437]
[1778173790968,28.44,79864.8,0.0,0.67869,0.00019,24.22985]
[1778173796003,28.44,79868.28,0.0,0.67934,0.00019,24.21048]
[1778173799023,28.44,79874.53,0.0,0.6805,0.00019,24.17565]
[1778173804060,28.44,79874.03,0.0,0.6804,0.00019,24.17852]
[1778173809098,28.44,79878.39,0.0,0.68121,0.00019,24.15425]
[1778173814132,28.44,79883.59,0.0,0.68217,0.00019,24.12519]
[1778173816146,28.44,79888.09,0.0,0.683,0.00019,24.09989]
[1778173821181,28.45,79887.5,0.0,0.68288,0.00019,24.10361]
[1778173826216,28.45,79886.95,0.0,0.68276,0.00019,24.10711]
[1778173831016,28.45,79877.95,0.0,0.6811,0.00019,24.15432]
[1778173832260,28.45,79871.49,0.0,0.6799,0.00019,24.1905]
[1778173834277,28.45,79868.04,0.0,0.67926,0.00019,24.20976]
[1778173839309,28.45,79866.75,0.0,0.67901,0.00019,24.21706]
[1778173844345,28.45,79870.43,0.0,0.67969,0.00019,24.19683]
[1778173849380,28.45,79869.23,0.0,0.67946,0.00019,24.20375]
[1778173854415,28.46,79870.25,0.0,0.67964,0.00019,24.19833]
[1778173859449,28.46,79864.58,0.0,0.67858,0.00019,24.23004]
[1778173861230,28.46,79857.26,0.0,0.67721,0.00019,24.27045]
[1778173862471,28.46,79848.61,0.0,0.6756,0.00019,24.31775]
[1778173867507,28.46,79851.9,0.0,0.67622,0.00019,24.29962]
[1778173869530,28.46,79864.82,0.0,0.67863,0.00019,24.2285]
[1778173870528,28.46,79867.64,0.0,0.67915,0.00019,24.2129]
[1778173873548,28.46,79873.23,0.0,0.68018,0.00019,24.18203]
[1778173878584,28.46,79869.03,0.0,0.6794,0.00019,24.20569]
[1778173879591,28.46,79860.7,0.0,0.67784,0.00019,24.2518]
[1778173884627,28.46,79864.22,0.0,0.6785,0.00019,24.23243]
[1778173889662,28.46,79863.5,0.0,0.67836,0.00019,24.23651]
[1778173892685,28.46,79857.53,0.0,0.67727,0.00019,24.26558]
[1778173897721,28.46,79860.68,0.0,0.67786,0.00019,24.24825]
[1778173902756,28.46,79863.16,0.0,0.67832,0.00019,24.23459]
[1778173907791,28.46,79866.69,0.0,0.67897,0.00019,24.21516]
[1778173912825,28.46,79867.15,0.0,0.67905,0.00019,24.21276]
[1778173914839,28.46,79875.35,0.0,0.68057,0.00019,24.16721]
[1778173918867,28.46,79882.08,0.0,0.68181,0.00019,24.12979]
[1778173923903,28.47,79887.72,0.0,0.68284,0.00019,24.09849]
[1778173928944,28.47,79884.93,0.0,0.68231,0.00019,24.11459]
[1778173933975,28.47,79884.02,0.0,0.68213,0.00019,24.12007]
[1778173936996,28.47,79890.36,0.0,0.6833,0.00018,24.08452]
[1778173941039,28.48,79897.97,0.0,0.68469,0.00018,24.04175]
[1778173946063,28.48,79894.23,0.0,0.68398,0.00018,24.06369]
[1778173951098,28.48,79892.29,0.0,0.68362,0.00018,24.0714]
[1778173955126,28.48,79882.62,0.0,0.68182,0.00019,24.12641]
[1778173958151,28.49,79874.79,0.0,0.68036,0.00019,24.17042]
[1778173959155,28.49,79866.77,0.0,0.67887,0.00019,24.21502]
[1778173960162,28.49,79866.31,0.0,0.67879,0.00019,24.21762]
[1778173964199,28.49,79872.17,0.0,0.67987,0.00019,24.1853]
[1778173969233,28.49,79869.95,0.0,0.67945,0.00019,24.19794]
[1778173974270,28.49,79869.48,0.0,0.67936,0.00019,24.20066]
[1778173979303,28.49,79867.01,0.0,0.6789,0.00019,24.21435]
[1778173984338,28.49,79870.85,0.0,0.67961,0.00019,24.19302]
[1778173989373,28.49,79872.01,0.0,0.67982,0.00019,24.18666]
[1778173994408,28.49,79871.14,0.0,0.67966,0.00019,24.19153]
[1778173998437,28.49,79877.9,0.0,0.68091,0.00019,24.15393]
[1778174000226,28.49,79886.34,0.0,0.68247,0.00018,24.10665]
[1778174002464,28.49,79897.15,0.0,0.68446,0.00018,24.04562]
[1778174003472,28.49,79898.17,0.0,0.68465,0.00018,24.03996]
[1778174008506,28.5,79897.18,0.0,0.68444,0.00018,24.04631]
[1778174013541,28.5,79891.86,0.0,0.68346,0.00018,24.07331]
[1778174017569,28.5,79886.17,0.0,0.68239,0.00018,24.10592]
[1778174022603,28.51,79887.37,0.0,0.6826,0.00018,24.09966]
[1778174027641,28.51,79882.17,0.0,0.68162,0.00019,24.12938]
[1778174029653,28.51,79872.7,0.0,0.67986,0.00019,24.18238]
[1778174034688,28.51,79875.56,0.0,0.68039,0.00019,24.16665]
[1778174039723,28.51,79877.87,0.0,0.68081,0.00019,24.15398]
[1778174044758,28.51,79882.82,0.0,0.68172,0.00019,24.12656]
[1778174049793,28.52,79883.89,0.0,0.6819,0.00018,24.12095]
[1778174054829,28.52,79884.44,0.0,0.68199,0.00018,24.11824]
[1778174059865,28.52,79884.94,0.0,0.68207,0.00018,24.11582]
[1778174064900,28.52,79884.76,0.0,0.68203,0.00018,24.11721]
[1778174068929,28.52,79877.27,0.0,0.68063,0.00019,24.15936]
[1778174071949,28.52,79886.63,0.0,0.68238,0.00018,24.10321]
[1778174076984,28.53,79886.58,0.0,0.68236,0.00018,24.10391]
[1778174082019,28.53,79888.7,0.0,0.68274,0.00018,24.09221]
[1778174087057,28.53,79887.49,0.0,0.68252,0.00018,24.09917]
[1778174092092,28.52,79891.96,0.0,0.68337,0.00018,24.07295]
[1778174097127,28.52,79893.24,0.0,0.68365,0.00018,24.0645]
[1778174102162,28.51,79887.16,0.0,0.68255,0.00018,24.09814]
[1778174107197,28.51,79880.55,0.0,0.68133,0.00019,24.13508]
[1778174111231,28.51,79869.0,0.0,0.67918,0.00019,24.19946]
[1778174112238,28.51,79860.01,0.0,0.67751,0.00019,24.24903]
[1778174117273,28.51,79859.87,0.0,0.67749,0.00019,24.24962]
[1778174122308,28.51,79862.44,0.0,0.67798,0.00019,24.23537]
[1778174127347,28.51,79862.25,0.0,0.67794,0.00019,24.23636]
[1778174132382,28.51,79853.16,0.0,0.67627,0.00019,24.2823]
[1778174134396,28.51,79849.58,0.0,0.6756,0.00019,24.30177]
[1778174137417,28.51,79857.46,0.0,0.67708,0.00019,24.25865]
[1778174139429,28.51,79866.83,0.0,0.67882,0.00019,24.207]
[1778174140441,28.51,79874.28,0.0,0.6802,0.00019,24.16564]
[1778174141448,28.51,79877.07,0.0,0.68072,0.00019,24.15011]
[1778174142455,28.51,79883.65,0.0,0.68194,0.00019,24.1133]
[1778174144469,28.51,79887.3,0.0,0.68261,0.00018,24.09293]
[1778174149505,28.51,79892.32,0.0,0.68352,0.00018,24.0651]
[1778174154543,28.51,79892.29,0.0,0.6835,0.00018,24.06561]
[1778174159578,28.51,79891.21,0.0,0.6833,0.00018,24.07185]
[1778174163607,28.52,79885.65,0.0,0.68227,0.00018,24.1033]
[1778174166632,28.52,79877.96,0.0,0.68084,0.00019,24.14665]
[1778174171432,28.52,79872.66,0.0,0.67985,0.00019,24.1764]
[1778174173678,28.52,79880.32,0.0,0.68127,0.00019,24.13369]
[1778174178713,28.52,79880.71,0.0,0.68134,0.00019,24.13169]
[1778174183751,28.52,79875.98,0.0,0.68045,0.00019,24.15835]
[1778174188785,28.52,79878.64,0.0,0.68094,0.00019,24.14366]
[1778174193821,28.52,79880.64,0.0,0.68132,0.00019,24.12887]
[1778174198858,28.52,79866.17,0.0,0.67863,0.00019,24.20954]
[1778174199865,28.52,79857.06,0.0,0.67694,0.00019,24.25955]
[1778174201878,28.52,79845.3,0.0,0.67475,0.00019,24.32343]
[1778174206913,28.52,79845.59,0.0,0.67481,0.00019,24.3216]
[1778174209934,28.52,79854.64,0.0,0.67651,0.00019,24.27226]
[1778174214969,28.52,79853.51,0.0,0.6763,0.00019,24.27822]
[1778174220016,28.52,79853.73,0.0,0.67635,0.00019,24.27691]
[1778174222018,28.52,79844.69,0.0,0.67466,0.00019,24.32598]
[1778174224031,28.52,79837.71,0.0,0.67336,0.00019,24.36358]
[1778174229087,28.52,79830.04,0.0,0.67192,0.00019,24.40471]
[1778174234105,28.52,79827.15,0.0,0.67138,0.00019,24.42003]
[1778174239140,28.52,79831.29,0.0,0.67216,0.00019,24.39786]
[1778174244175,28.52,79835.16,0.0,0.67289,0.00019,24.37706]
[1778174249210,28.52,79837.03,0.0,0.67324,0.00019,24.36695]
[1778174251224,28.52,79821.65,0.0,0.67038,0.00019,24.44501]
[1778174252231,28.51,79814.81,0.0,0.66909,0.00019,24.48098]
[1778174254244,28.51,79808.99,0.0,0.66801,0.00019,24.51122]
[1778174257267,28.51,79817.63,0.0,0.66964,0.00019,24.46557]
[1778174259283,28.51,79811.8,0.0,0.66855,0.00019,24.496]
[1778174264320,28.51,79814.41,0.0,0.66906,0.00019,24.48177]
[1778174269354,28.5,79811.44,0.0,0.66852,0.00019,24.49685]
[1778174274390,28.5,79812.1,0.0,0.66866,0.00019,24.49291]
[1778174278418,28.5,79805.93,0.0,0.66751,0.00019,24.52475]
[1778174283453,28.49,79806.4,0.0,0.66762,0.00019,24.52176]
[1778174288488,28.49,79806.26,0.0,0.66761,0.00019,24.52197]
[1778174293523,28.49,79809.91,0.0,0.66832,0.00019,24.50238]
[1778174298559,28.48,79810.45,0.0,0.66843,0.00019,24.49915]
[1778174303594,28.48,79807.53,0.0,0.6679,0.00019,24.51394]
[1778174308629,28.48,79811.14,0.0,0.6686,0.00019,24.49453]
[1778174311653,28.48,79804.74,0.0,0.66742,0.00019,24.52385]
[1778174312658,28.48,79798.21,0.0,0.66619,0.00019,24.55765]
[1778174315753,28.47,79790.25,0.0,0.66469,0.00019,24.59841]
[1778174316755,28.47,79790.21,0.0,0.66467,0.00019,24.59882]
[1778174320783,28.48,79783.49,0.0,0.66339,0.00019,24.63339]
[1778174325818,28.48,79778.77,0.0,0.66249,0.00019,24.65758]
[1778174330855,28.48,79778.23,0.0,0.66238,0.00019,24.66053]
[1778174332578,28.48,79770.47,0.0,0.6609,0.00019,24.69976]
[1778174335889,28.48,79766.21,0.0,0.66009,0.00019,24.72114]
[1778174338909,28.48,79757.75,0.0,0.65847,0.00019,24.76321]
[1778174340934,28.48,79747.42,0.0,0.6565,0.00019,24.81401]
[1778174342650,28.48,79734.06,0.0,0.65394,0.00019,24.8788]
[1778174347975,28.48,79740.53,0.0,0.65519,0.00019,24.84734]
[1778174348979,28.48,79748.53,0.0,0.65672,0.00019,24.80832]
[1778174354014,28.48,79746.63,0.0,0.65636,0.00019,24.81755]
[1778174359049,28.48,79748.94,0.0,0.6568,0.00019,24.80616]
[1778174364084,28.48,79750.66,0.0,0.65714,0.00019,24.79764]
[1778174369119,28.47,79753.83,0.0,0.65775,0.00019,24.78196]
[1778174373149,28.47,79763.67,0.0,0.65965,0.00019,24.72917]
[1778174378184,28.47,79764.12,0.0,0.65975,0.00019,24.72669]
[1778174383219,28.47,79762.15,0.0,0.65938,0.00019,24.73612]
[1778174388255,28.47,79763.38,0.0,0.65963,0.00019,24.72968]
[1778174393289,28.46,79764.55,0.0,0.65986,0.00019,24.72354]
[1778174398325,28.46,79761.51,0.0,0.65929,0.00019,24.73845]
[1778174403360,28.46,79756.02,0.0,0.65826,0.00019,24.7653]
[1778174408396,28.46,79754.36,0.0,0.65794,0.00019,24.77353]
[1778174413431,28.46,79749.18,0.0,0.65696,0.00019,24.7988]
[1778174418467,28.45,79751.72,0.0,0.65746,0.00019,24.78587]
[1778174420481,28.45,79758.19,0.0,0.6587,0.00019,24.75374]
[1778174425516,28.45,79762.11,0.0,0.65946,0.00019,24.73397]
[1778174430550,28.45,79764.69,0.0,0.65996,0.00019,24.72094]
[1778174435585,28.45,79763.29,0.0,0.65972,0.00019,24.72397]
[1778174440620,28.45,79764.07,0.0,0.65987,0.00019,24.71989]
[1778174445657,28.45,79762.3,0.0,0.65954,0.00019,24.72852]
[1778174450691,28.45,79759.54,0.0,0.65902,0.00019,24.74207]
[1778174455725,28.44,79759.25,0.0,0.65897,0.00019,24.74327]
[1778174460760,28.44,79758.75,0.0,0.65889,0.00019,24.74549]
[1778174465797,28.44,79764.21,0.0,0.65994,0.00019,24.71802]
[1778174467809,28.44,79771.34,0.0,0.6613,0.00019,24.68216]
[1778174470830,28.44,79761.62,0.0,0.65945,0.00019,24.73091]
[1778174471837,28.44,79761.64,0.0,0.65945,0.00019,24.73076]
[1778174476873,28.44,79758.16,0.0,0.6588,0.00019,24.74786]
[1778174481913,28.44,79758.36,0.0,0.65884,0.00019,24.74669]
[1778174486947,28.43,79759.48,0.0,0.65906,0.00019,24.74085]
[1778174491985,28.43,79771.31,0.0,0.66135,0.00019,24.67762]
[1778174496016,28.43,79784.11,0.0,0.66379,0.00019,24.61254]
[1778174501062,28.43,79781.95,0.0,0.66338,0.00019,24.62353]
[1778174506098,28.43,79777.06,0.0,0.66245,0.00019,24.64833]
[1778174511132,28.43,79779.77,0.0,0.66297,0.00019,24.63438]
[1778174516167,28.43,79785.08,0.0,0.66398,0.00019,24.60729]
[1778174521202,28.43,79791.5,0.0,0.6652,0.00019,24.57427]
[1778174523931,28.43,79811.96,0.0,0.66909,0.00019,24.46725]
[1778174525230,28.43,79818.13,0.0,0.67025,0.00019,24.43463]
[1778174526236,28.43,79829.97,0.0,0.67248,0.00019,24.3714]
[1778174529258,28.43,79820.09,0.0,0.67063,0.00019,24.42414]
[1778174534293,28.43,79817.1,0.0,0.67007,0.00019,24.43986]
[1778174539328,28.43,79817.35,0.0,0.67012,0.00019,24.43835]
[1778174544363,28.43,79820.02,0.0,0.67063,0.00019,24.4241]
[1778174548391,28.42,79810.75,0.0,0.66888,0.00019,24.47298]
[1778174553429,28.42,79810.26,0.0,0.66882,0.00019,24.47144]
[1778174558463,28.42,79810.26,0.0,0.66883,0.00019,24.47113]
[1778174563498,28.42,79818.45,0.0,0.67039,0.00019,24.42748]
[1778174565512,28.42,79819.35,0.0,0.67056,0.00019,24.42264]
[1778174567526,28.42,79825.11,0.0,0.67165,0.00019,24.39188]
[1778174572560,28.42,79827.28,0.0,0.67206,0.00019,24.38028]
[1778174577596,28.42,79830.21,0.0,0.6726,0.00019,24.36461]
[1778174579610,28.42,79837.13,0.0,0.67391,0.00019,24.32729]
[1778174580617,28.42,79841.7,0.0,0.67477,0.00019,24.30247]
[1778174584647,28.42,79852.97,0.0,0.67688,0.00019,24.24081]
[1778174585654,28.42,79854.65,0.0,0.67719,0.00019,24.23158]
[1778174586662,28.42,79863.11,0.0,0.67877,0.00019,24.18491]
[1778174587670,28.42,79875.2,0.0,0.68102,0.00019,24.1175]
[1778174588679,28.42,79887.15,0.0,0.68324,0.00019,24.05015]
[1778174593712,28.42,79886.07,0.0,0.68303,0.00019,24.0567]
[1778174598746,28.42,79885.21,0.0,0.68285,0.00019,24.06202]
[1778174603784,28.43,79882.43,0.0,0.68232,0.00019,24.07816]
[1778174608824,28.43,79871.84,0.0,0.68034,0.00019,24.13807]
[1778174609830,28.43,79870.26,0.0,0.68004,0.00019,24.147]
[1778174613858,28.43,79862.2,0.0,0.67856,0.00019,24.18805]
[1778174615872,28.43,79860.62,0.0,0.67826,0.00019,24.19693]
[1778174620907,28.43,79864.68,0.0,0.67901,0.00019,24.17464]
[1778174625942,28.43,79864.96,0.0,0.67905,0.00019,24.17338]
[1778174630977,28.44,79865.39,0.0,0.67913,0.00019,24.17128]
[1778174636019,28.44,79866.3,0.0,0.67928,0.00019,24.16661]
[1778174641053,28.44,79867.72,0.0,0.67954,0.00019,24.15907]
[1778174646089,28.44,79870.06,0.0,0.67996,0.00019,24.14641]
[1778174648104,28.44,79875.73,0.0,0.68101,0.00019,24.11487]
[1778174650117,28.44,79881.86,0.0,0.68214,0.00019,24.08055]
[1778174653138,28.44,79871.7,0.0,0.68025,0.00019,24.1377]
[1778174658173,28.45,79875.83,0.0,0.68101,0.00019,24.11482]
[1778174663208,28.45,79874.38,0.0,0.68073,0.00019,24.12332]
[1778174668249,28.45,79872.99,0.0,0.68047,0.00019,24.13133]
[1778174673279,28.45,79878.95,0.0,0.68159,0.00019,24.09429]
[1778174677306,28.45,79873.07,0.0,0.68049,0.00019,24.12746]
[1778174682342,28.45,79877.18,0.0,0.68124,0.00019,24.10467]
[1778174684357,28.45,79885.11,0.0,0.68271,0.00019,24.06013]
[1778174686093,28.45,79891.62,0.0,0.68391,0.00019,24.02345]
[1778174691407,28.46,79894.99,0.0,0.68452,0.00018,24.00486]
[1778174696442,28.46,79896.82,0.0,0.68483,0.00018,23.99517]
[1778174699463,28.46,79889.69,0.0,0.6835,0.00019,24.03626]
[1778174704498,28.47,79887.17,0.0,0.68301,0.00019,24.05104]
[1778174709538,28.47,79888.35,0.0,0.68322,0.00019,24.04485]
[1778174711548,28.47,79897.36,0.0,0.68488,0.00018,23.99374]
[1778174716585,28.47,79901.49,0.0,0.68562,0.00018,23.97085]
[1778174722625,28.48,79898.39,0.0,0.68502,0.00018,23.98944]
[1778174724640,28.48,79891.03,0.0,0.68365,0.00019,24.0317]
[1778174728675,28.48,79883.26,0.0,0.6822,0.00019,24.07596]
[1778174733703,28.48,79877.68,0.0,0.68118,0.00019,24.10361]
[1778174734714,28.48,79900.14,0.0,0.68534,0.00018,23.9765]
[1778174735724,28.48,79929.35,0.0,0.69072,0.00018,23.80718]
[1778174736730,28.48,79941.88,0.0,0.69301,0.00018,23.73312]
[1778174737734,28.48,79941.0,0.0,0.69286,0.00018,23.73824]
[1778174738747,28.48,79927.06,0.0,0.69031,0.00018,23.8202]
[1778174739751,28.48,79898.1,0.0,0.68498,0.00018,23.98746]
[1778174740756,28.48,79906.69,0.0,0.68657,0.00018,23.93834]
[1778174742768,28.48,79895.67,0.0,0.68453,0.00018,24.00152]
[1778174743777,28.48,79887.14,0.0,0.68295,0.00019,24.04999]
[1778174744789,28.48,79867.76,0.0,0.67935,0.00019,24.15859]
[1778174745792,28.48,79834.47,0.0,0.67312,0.00019,24.3405]
[1778174746807,28.48,79816.29,0.0,0.6697,0.00019,24.43736]
[1778174747810,28.48,79821.74,0.0,0.67074,0.00019,24.40831]
[1778174748818,28.48,79813.86,0.0,0.66926,0.00019,24.44986]
[1778174750830,28.48,79805.13,0.0,0.66761,0.00019,24.49553]
[1778174751842,28.48,79792.23,0.0,0.66517,0.00019,24.56231]
[1778174752850,28.48,79779.43,0.0,0.66274,0.00019,24.62767]
[1778174753862,28.48,79769.33,0.0,0.66082,0.00019,24.67868]
[1778174755869,28.48,79756.19,0.0,0.65831,0.00019,24.74417]
[1778174756874,28.48,79752.28,0.0,0.65756,0.00019,24.76337]
[1778174758888,28.48,79762.83,0.0,0.65958,0.00019,24.71104]
[1778174761921,28.48,79756.33,0.0,0.65834,0.00019,24.74331]
[1778174762924,28.48,79749.04,0.0,0.65695,0.00019,24.77923]
[1778174763953,28.48,79726.06,0.0,0.65254,0.00019,24.89043]
[1778174764941,28.48,79700.46,0.0,0.6476,0.00019,25.01065]
[1778174765967,28.48,79673.03,0.0,0.64227,0.00019,25.13532]
[1778174766974,28.47,79642.0,0.0,0.63622,0.0002,25.27081]
[1778174768175,28.47,79642.0,0.0,0.63622,0.0002,25.27081]
[1778174767966,28.47,79615.43,0.0,0.631,0.0002,25.38226]
[1778174768749,28.47,79615.43,0.0,0.631,0.0002,25.38226]
[1778174768854,28.47,79615.43,0.0,0.631,0.0002,25.38226]
[1778174769041,28.47,79615.43,0.0,0.631,0.0002,25.38226]
[1778174769164,28.47,79615.43,0.0,0.631,0.0002,25.38226]
[1778174769202,28.46,79619.7,0.0,0.63188,0.0002,25.36363]
[1778174769381,28.46,79619.7,0.0,0.63188,0.0002,25.36363]
[1778174769971,28.46,79619.7,0.0,0.63188,0.0002,25.36363]
[1778174769973,28.46,79619.7,0.0,0.63188,0.0002,25.36363]
[1778174770040,28.46,79635.78,0.0,0.63505,0.0002,25.29606]
[1778174770990,28.46,79635.93,0.0,0.63508,0.0002,25.2955]
[1778174771993,28.44,79662.44,0.0,0.64035,0.0002,25.17886]
[1778174773000,28.44,79673.68,0.0,0.64254,0.00019,25.12892]
[1778174774011,28.44,79655.7,0.0,0.63905,0.0002,25.20791]
[1778174775020,28.44,79664.72,0.0,0.64081,0.0002,25.1683]
[1778174777041,28.44,79673.53,0.0,0.64255,0.00019,25.12873]
[1778174778047,28.44,79686.52,0.0,0.64508,0.00019,25.06991]
[1778174779058,28.43,79702.47,0.0,0.64818,0.00019,24.99639]
[1778174784093,28.43,79698.18,0.0,0.64737,0.00019,25.01585]
[1778174787115,28.42,79691.14,0.0,0.64605,0.00019,25.04695]
[1778174790174,28.42,79681.23,0.0,0.64414,0.00019,25.09187]
[1778174793160,28.41,79673.26,0.0,0.64263,0.0002,25.12326]
[1778174794166,28.4,79666.39,0.0,0.64132,0.0002,25.1531]
[1778174799201,28.38,79662.15,0.0,0.64058,0.0002,25.16973]
[1778174802228,28.38,79646.93,0.0,0.6376,0.0002,25.23635]
[1778174803235,28.38,79637.37,0.0,0.63572,0.0002,25.2775]
[1778174803477,28.38,79637.37,0.0,0.63572,0.0002,25.2775]
[1778174803483,28.38,79637.37,0.0,0.63572,0.0002,25.2775]
[1778174803770,28.38,79637.37,0.0,0.63572,0.0002,25.2775]
[1778174803844,28.38,79637.37,0.0,0.63572,0.0002,25.2775]
[1778174803949,28.38,79637.37,0.0,0.63572,0.0002,25.2775]
[1778174804240,28.38,79636.91,0.0,0.63563,0.0002,25.27945]
[1778174805247,28.38,79628.17,0.0,0.63392,0.0002,25.31653]
[1778174805539,28.38,79628.17,0.0,0.63392,0.0002,25.31653]
[1778174806255,28.38,79620.79,0.0,0.63246,0.0002,25.34744]
[1778174806404,28.38,79620.79,0.0,0.63246,0.0002,25.34744]
[1778174806434,28.38,79620.79,0.0,0.63246,0.0002,25.34744]
[1778174807192,28.38,79620.79,0.0,0.63246,0.0002,25.34744]
[1778174807212,28.38,79620.79,0.0,0.63246,0.0002,25.34744]
[1778174807266,28.38,79611.88,0.0,0.6307,0.0002,25.38443]
[1778174807393,28.38,79611.88,0.0,0.6307,0.0002,25.38443]
[1778174808275,28.38,79606.19,0.0,0.62957,0.0002,25.40781]
[1778174808955,28.38,79606.19,0.0,0.62957,0.0002,25.40781]
[1778174809009,28.38,79606.19,0.0,0.62957,0.0002,25.40781]
[1778174809129,28.38,79606.19,0.0,0.62957,0.0002,25.40781]
[1778174809288,28.38,79607.28,0.0,0.62979,0.0002,25.40339]
[1778174809481,28.38,79607.28,0.0,0.62979,0.0002,25.40339]
[1778174809530,28.38,79607.28,0.0,0.62979,0.0002,25.40339]
[1778174810287,28.38,79592.17,0.0,0.62679,0.0002,25.46463]
[1778174810626,28.38,79592.17,0.0,0.62679,0.0002,25.46463]
[1778174811118,28.38,79592.17,0.0,0.62679,0.0002,25.46463]
[1778174811296,28.38,79583.63,0.0,0.6251,0.0002,25.49838]
[1778174811400,28.38,79583.63,0.0,0.6251,0.0002,25.49838]
[1778174811642,28.38,79583.63,0.0,0.6251,0.0002,25.49838]
[1778174812133,28.38,79583.63,0.0,0.6251,0.0002,25.49838]
[1778174812281,28.38,79583.63,0.0,0.6251,0.0002,25.49838]
[1778174812193,28.38,79586.9,0.0,0.62575,0.0002,25.48546]
[1778174812547,28.38,79586.9,0.0,0.62575,0.0002,25.48546]
[1778174812579,28.38,79586.9,0.0,0.62575,0.0002,25.48546]
[1778174812643,28.38,79586.9,0.0,0.62575,0.0002,25.48546]
[1778174812891,28.38,79586.9,0.0,0.62575,0.0002,25.48546]
[1778174813014,28.38,79586.9,0.0,0.62575,0.0002,25.48546]
[1778174813092,28.38,79604.01,0.0,0.62915,0.0002,25.41662]
[1778174813412,28.38,79604.01,0.0,0.62915,0.0002,25.41662]
[1778174813897,28.38,79604.01,0.0,0.62915,0.0002,25.41662]
[1778174813898,28.38,79604.01,0.0,0.62915,0.0002,25.41662]
[1778174814097,28.38,79604.01,0.0,0.62915,0.0002,25.41662]
[1778174814195,28.38,79608.9,0.0,0.63012,0.0002,25.39655]
[1778174815097,28.38,79608.9,0.0,0.63012,0.0002,25.39655]
[1778174815157,28.38,79601.61,0.0,0.62868,0.0002,25.42624]
[1778174816471,28.38,79601.02,0.0,0.62856,0.0002,25.42863]
[1778174816500,28.38,79585.15,0.0,0.62541,0.0002,25.49206]
[1778174817549,28.38,79585.15,0.0,0.62541,0.0002,25.49206]
[1778174817951,28.38,79585.15,0.0,0.62541,0.0002,25.49206]
[1778174818227,28.38,79585.15,0.0,0.62541,0.0002,25.49206]
[1778174818249,28.38,79585.15,0.0,0.62541,0.0002,25.49206]
[1778174818232,28.38,79589.09,0.0,0.62621,0.0002,25.47625]
[1778174819561,28.38,79589.09,0.0,0.62621,0.0002,25.47625]
[1778174820082,28.38,79589.09,0.0,0.62621,0.0002,25.47625]
[1778174820196,28.38,79589.09,0.0,0.62621,0.0002,25.47625]
[1778174820286,28.38,79589.09,0.0,0.62621,0.0002,25.47625]
[1778174820223,28.37,79587.1,0.0,0.62582,0.0002,25.48397]
[1778174820751,28.37,79587.1,0.0,0.62582,0.0002,25.48397]
[1778174820753,28.37,79587.1,0.0,0.62582,0.0002,25.48397]
[1778174820759,28.37,79587.1,0.0,0.62582,0.0002,25.48397]
[1778174821053,28.37,79587.1,0.0,0.62582,0.0002,25.48397]
[1778174821155,28.37,79591.98,0.0,0.62679,0.0002,25.46446]
[1778174822018,28.37,79591.98,0.0,0.62679,0.0002,25.46446]
[1778174822220,28.37,79591.98,0.0,0.62679,0.0002,25.46446]
[1778174822239,28.37,79574.46,0.0,0.62331,0.0002,25.53341]
[1778174822363,28.37,79574.46,0.0,0.62331,0.0002,25.53341]
[1778174822406,28.37,79574.46,0.0,0.62331,0.0002,25.53341]
[1778174822671,28.37,79574.46,0.0,0.62331,0.0002,25.53341]
[1778174822686,28.37,79574.46,0.0,0.62331,0.0002,25.53341]
[1778174822700,28.37,79559.75,0.0,0.62038,0.0002,25.58985]
[1778174823645,28.37,79559.75,0.0,0.62038,0.0002,25.58985]
[1778174823692,28.37,79559.75,0.0,0.62038,0.0002,25.58985]
[1778174823916,28.37,79559.75,0.0,0.62038,0.0002,25.58985]
[1778174823982,28.37,79558.61,0.0,0.62015,0.0002,25.59418]
[1778174824844,28.37,79558.61,0.0,0.62015,0.0002,25.59418]
[1778174824892,28.37,79558.61,0.0,0.62015,0.0002,25.59418]
[1778174824945,28.37,79533.15,0.0,0.61506,0.0002,25.68837]
[1778174825538,28.37,79533.15,0.0,0.61506,0.0002,25.68837]
[1778174825717,28.37,79533.15,0.0,0.61506,0.0002,25.68837]
[1778174826088,28.37,79533.15,0.0,0.61506,0.0002,25.68837]
[1778174826133,28.37,79525.86,0.0,0.6136,0.0002,25.71461]
[1778174827180,28.37,79525.86,0.0,0.6136,0.0002,25.71461]
[1778174827271,28.37,79539.03,0.0,0.61624,0.0002,25.667]
[1778174827683,28.37,79539.03,0.0,0.61624,0.0002,25.667]
[1778174827730,28.37,79539.7,0.0,0.61637,0.0002,25.66455]
[1778174828539,28.37,79539.7,0.0,0.61637,0.0002,25.66455]
[1778174828555,28.37,79539.7,0.0,0.61637,0.0002,25.66455]
[1778174828849,28.37,79539.7,0.0,0.61637,0.0002,25.66455]
[1778174829235,28.37,79539.7,0.0,0.61637,0.0002,25.66455]
[1778174829313,28.37,79539.7,0.0,0.61637,0.0002,25.66455]
[1778174829259,28.37,79541.39,0.0,0.61671,0.0002,25.65837]
[1778174829979,28.37,79541.39,0.0,0.61671,0.0002,25.65837]
[1778174830032,28.37,79553.25,0.0,0.61908,0.0002,25.61435]
[1778174830713,28.37,79553.25,0.0,0.61908,0.0002,25.61435]
[1778174830812,28.37,79553.25,0.0,0.61908,0.0002,25.61435]
[1778174830814,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831326,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831330,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831368,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831586,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831704,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831955,28.37,79544.0,0.0,0.61724,0.0002,25.64874]
[1778174831976,28.37,79536.01,0.0,0.61563,0.0002,25.67804]
[1778174832757,28.37,79536.01,0.0,0.61563,0.0002,25.67804]
[1778174832805,28.37,79547.09,0.0,0.61785,0.0002,25.63734]
[1778174834302,28.36,79551.37,0.0,0.61877,0.0002,25.62023]
[1778174835122,28.36,79551.37,0.0,0.61877,0.0002,25.62023]
[1778174835206,28.35,79552.66,0.0,0.61904,0.0002,25.61506]
[1778174836479,28.35,79559.15,0.0,0.62034,0.0002,25.59055]
[1778174837483,28.35,79564.22,0.0,0.62135,0.0002,25.57123]
[1778174839154,28.35,79564.22,0.0,0.62135,0.0002,25.57123]
[1778174839163,28.35,79569.4,0.0,0.62239,0.0002,25.55131]
[1778174839677,28.35,79569.4,0.0,0.62239,0.0002,25.55131]
[1778174839707,28.35,79579.95,0.0,0.62449,0.0002,25.51026]
[1778174841950,28.35,79579.95,0.0,0.62449,0.0002,25.51018]
[1778174841956,28.35,79579.95,0.0,0.62449,0.0002,25.51018]
[1778174841975,28.35,79579.95,0.0,0.62449,0.0002,25.51018]
[1778174841985,28.35,79579.95,0.0,0.62449,0.0002,25.51018]
[1778174842026,28.35,79579.57,0.0,0.62442,0.0002,25.51159]
[1778174842917,28.35,79579.57,0.0,0.62442,0.0002,25.51159]
[1778174842973,28.35,79580.53,0.0,0.62461,0.0002,25.5078]
[1778174846552,28.35,79587.87,0.0,0.62608,0.0002,25.47868]
[1778174847736,28.35,79587.87,0.0,0.62608,0.0002,25.47868]
[1778174847806,28.35,79585.14,0.0,0.62553,0.0002,25.48947]
[1778174848442,28.35,79585.14,0.0,0.62553,0.0002,25.48947]
[1778174848574,28.35,79585.06,0.0,0.62552,0.0002,25.48974]
[1778174849917,28.35,79585.06,0.0,0.62552,0.0002,25.48974]
[1778174849918,28.35,79585.06,0.0,0.62552,0.0002,25.48974]
[1778174849933,28.35,79585.06,0.0,0.62552,0.0002,25.48974]
[1778174850107,28.35,79585.06,0.0,0.62552,0.0002,25.48974]
[1778174850181,28.34,79599.98,0.0,0.62849,0.0002,25.42978]
[1778174850722,28.34,79599.98,0.0,0.62849,0.0002,25.42978]
[1778174850739,28.34,79599.98,0.0,0.62849,0.0002,25.42978]
[1778174851181,28.34,79599.98,0.0,0.62849,0.0002,25.42978]
[1778174851229,28.33,79608.68,0.0,0.63028,0.0002,25.38947]
[1778174851495,28.33,79608.68,0.0,0.63028,0.0002,25.38947]
[1778174852117,28.33,79608.68,0.0,0.63028,0.0002,25.38947]
[1778174852234,28.33,79608.68,0.0,0.63028,0.0002,25.38947]
[1778174852253,28.32,79631.06,0.0,0.63474,0.0002,25.295]
[1778174853671,28.32,79631.06,0.0,0.63474,0.0002,25.295]
[1778174853751,28.32,79637.76,0.0,0.63606,0.0002,25.26633]
[1778174855156,28.32,79637.76,0.0,0.63606,0.0002,25.26633]
[1778174855158,28.32,79637.76,0.0,0.63606,0.0002,25.26633]
[1778174855239,28.32,79646.01,0.0,0.63769,0.0002,25.23066]
[1778174857635,28.32,79654.74,0.0,0.6394,0.0002,25.19252]
[1778174862673,28.33,79655.77,0.0,0.6396,0.0002,25.18816]
[1778174863678,28.33,79663.26,0.0,0.64106,0.0002,25.15504]
[1778174865692,28.33,79653.17,0.0,0.63908,0.0002,25.19976]
[1778174870729,28.33,79651.62,0.0,0.63877,0.0002,25.20673]
[1778174875765,28.33,79654.63,0.0,0.63935,0.0002,25.19373]
[1778174880798,28.33,79659.95,0.0,0.64039,0.0002,25.17048]
[1778174881950,28.33,79659.95,0.0,0.64039,0.0002,25.17048]
[1778174881957,28.33,79659.95,0.0,0.64039,0.0002,25.17048]
[1778174882134,28.33,79659.95,0.0,0.64039,0.0002,25.17048]
[1778174882240,28.33,79647.63,0.0,0.63796,0.0002,25.22469]
[1778174882417,28.33,79647.63,0.0,0.63796,0.0002,25.22469]
[1778174882812,28.33,79647.63,0.0,0.63796,0.0002,25.22469]
[1778174883706,28.33,79647.63,0.0,0.63796,0.0002,25.22469]
[1778174883819,28.33,79641.5,0.0,0.63675,0.0002,25.25128]
[1778174884565,28.33,79641.5,0.0,0.63675,0.0002,25.25128]
[1778174884568,28.33,79641.5,0.0,0.63675,0.0002,25.25128]
[1778174884826,28.33,79646.17,0.0,0.63767,0.0002,25.23106]
[1778174886842,28.33,79655.45,0.0,0.6395,0.0002,25.1905]
[1778174887847,28.33,79658.86,0.0,0.64016,0.0002,25.17549]
[1778174888872,28.34,79646.84,0.0,0.6378,0.0002,25.22825]
[1778174889862,28.34,79652.22,0.0,0.63886,0.0002,25.20478]
[1778174891876,28.34,79661.9,0.0,0.64075,0.0002,25.16214]
[1778174893891,28.34,79655.22,0.0,0.63944,0.0002,25.19177]
[1778174894897,28.34,79648.26,0.0,0.63807,0.0002,25.22227]
[1778174896911,28.34,79652.72,0.0,0.63895,0.0002,25.2028]
[1778174899932,28.34,79638.03,0.0,0.63606,0.0002,25.26659]
[1778174901948,28.34,79651.66,0.0,0.63874,0.0002,25.20752]
[1778174902959,28.34,79667.47,0.0,0.64184,0.0002,25.13756]
[1778174903961,28.34,79666.23,0.0,0.64159,0.0002,25.14317]
[1778174906982,28.34,79676.86,0.0,0.64366,0.0002,25.09566]
[1778174908997,28.34,79709.71,0.0,0.65006,0.00019,24.9436]
[1778174910010,28.34,79723.99,0.0,0.65283,0.00019,24.87536]
[1778174911011,28.34,79727.55,0.0,0.65354,0.00019,24.85429]
[1778174916054,28.33,79727.02,0.0,0.65346,0.00019,24.85631]
[1778174917061,28.33,79737.42,0.0,0.65547,0.00019,24.80566]
[1778174918069,28.33,79748.27,0.0,0.65757,0.00019,24.75219]
[1778174919076,28.33,79757.82,0.0,0.6594,0.00019,24.70459]
[1778174920084,28.33,79759.41,0.0,0.65971,0.00019,24.69661]
[1778174922096,28.33,79746.66,0.0,0.65726,0.00019,24.76008]
[1778174924110,28.33,79762.11,0.0,0.66023,0.00019,24.68293]
[1778174925118,28.33,79778.55,0.0,0.66338,0.00019,24.59944]
[1778174926124,28.33,79787.01,0.0,0.66499,0.00019,24.55596]
[1778174927131,28.33,79787.35,0.0,0.66506,0.00019,24.55429]
[1778174932166,28.34,79785.85,0.0,0.66475,0.00019,24.56246]
[1778174936194,28.34,79772.71,0.0,0.66223,0.00019,24.63016]
[1778174938208,28.34,79768.69,0.0,0.66146,0.00019,24.65066]
[1778174943251,28.34,79772.72,0.0,0.66223,0.00019,24.63035]
[1778174944258,28.34,79776.36,0.0,0.66292,0.00019,24.61177]
[1778174949294,28.34,79775.86,0.0,0.66283,0.00019,24.6142]
[1778174951306,28.34,79783.07,0.0,0.66421,0.00019,24.57707]
[1778174952317,28.34,79790.27,0.0,0.66559,0.00019,24.53973]
[1778174953329,28.34,79792.93,0.0,0.6661,0.00019,24.52581]
[1778174954329,28.34,79786.58,0.0,0.6649,0.00019,24.55866]
[1778174956347,28.33,79783.65,0.0,0.66434,0.00019,24.57356]
[1778174960375,28.33,79777.51,0.0,0.66319,0.00019,24.60459]
[1778174963395,28.33,79771.42,0.0,0.66204,0.00019,24.6352]
[1778174966417,28.32,79756.92,0.0,0.65928,0.00019,24.70786]
[1778174968431,28.32,79763.73,0.0,0.66058,0.00019,24.67365]
[1778174969442,28.32,79763.26,0.0,0.66049,0.00019,24.67598]
[1778174974475,28.32,79764.19,0.0,0.6607,0.00019,24.66724]
[1778174977493,28.32,79756.68,0.0,0.65926,0.00019,24.70494]
[1778174979507,28.32,79751.55,0.0,0.65827,0.00019,24.73057]
[1778174981540,28.32,79745.34,0.0,0.65708,0.00019,24.76134]
[1778174983328,28.32,79722.56,0.0,0.65268,0.00019,24.8723]
[1778174983536,28.32,79722.56,0.0,0.65268,0.00019,24.87223]
[1778174984542,28.32,79716.36,0.0,0.65148,0.00019,24.90181]
[1778174986558,28.32,79714.78,0.0,0.65119,0.00019,24.90906]
[1778174988572,28.32,79707.59,0.0,0.6498,0.00019,24.94303]
[1778174993606,28.32,79710.03,0.0,0.65027,0.00019,24.93148]
[1778174998640,28.32,79707.49,0.0,0.64978,0.00019,24.94348]
[1778175001662,28.32,79715.57,0.0,0.65135,0.00019,24.90513]
[1778175003682,28.31,79719.57,0.0,0.65213,0.00019,24.8857]
[1778175004682,28.31,79717.59,0.0,0.65176,0.00019,24.89506]
[1778175006696,28.31,79723.83,0.0,0.65297,0.00019,24.86486]
[1778175008735,28.31,79714.09,0.0,0.65109,0.00019,24.9113]
[1778175010735,28.31,79725.28,0.0,0.65327,0.00019,24.85751]
[1778175011750,28.31,79721.21,0.0,0.65249,0.00019,24.87689]
[1778175014757,28.3,79711.33,0.0,0.65058,0.00019,24.92374]
[1778175016772,28.3,79703.44,0.0,0.64906,0.00019,24.96072]
[1778175018785,28.3,79695.72,0.0,0.64756,0.00019,24.9967]
[1778175019799,28.3,79685.61,0.0,0.64559,0.0002,25.04346]
[1778175020799,28.3,79695.95,0.0,0.64761,0.00019,24.99558]
[1778175021805,28.3,79700.04,0.0,0.64841,0.00019,24.97649]
[1778175022812,28.3,79685.88,0.0,0.64565,0.0002,25.04219]
[1778175023821,28.3,79690.8,0.0,0.64661,0.0002,25.01946]
[1778175027848,28.3,79692.28,0.0,0.6469,0.0002,25.01256]
[1778175028859,28.3,79684.3,0.0,0.64534,0.0002,25.04936]
[1778175029869,28.3,79686.22,0.0,0.64572,0.0002,25.04051]
[1778175034900,28.3,79685.89,0.0,0.64567,0.0002,25.03811]
[1778175038935,28.3,79693.93,0.0,0.64725,0.0002,25.00083]
[1778175039948,28.3,79701.46,0.0,0.64872,0.00019,24.96567]
[1778175040949,28.3,79714.08,0.0,0.65118,0.00019,24.90581]
[1778175041956,28.29,79722.4,0.0,0.6528,0.00019,24.86582]
[1778175042963,28.29,79725.61,0.0,0.65342,0.00019,24.85023]
[1778175044978,28.29,79735.74,0.0,0.65539,0.00019,24.80077]
[1778175045984,28.29,79734.47,0.0,0.65515,0.00019,24.80692]
[1778175051020,28.29,79733.32,0.0,0.65493,0.00019,24.81226]
[1778175056057,28.29,79742.99,0.0,0.65681,0.00019,24.76448]
[1778175057064,28.29,79744.09,0.0,0.65703,0.00019,24.75899]
[1778175061131,28.29,79750.76,0.0,0.65831,0.00019,24.72584]
[1778175066158,28.29,79754.83,0.0,0.6591,0.00019,24.7054]
[1778175068165,28.28,79769.46,0.0,0.66192,0.00019,24.63131]
[1778175069172,28.28,79773.1,0.0,0.66263,0.00019,24.61259]
[1778175074207,28.28,79760.33,0.0,0.6602,0.00019,24.67669]
[1778175075216,28.28,79761.44,0.0,0.66041,0.00019,24.67109]
[1778175080250,28.28,79765.69,0.0,0.66124,0.00019,24.64926]
[1778175084277,28.27,79757.11,0.0,0.65962,0.00019,24.6919]
[1778175085284,28.27,79745.88,0.0,0.65746,0.00019,24.74778]
[1778175086294,28.27,79744.58,0.0,0.65721,0.00019,24.75421]
[1778175088312,28.27,79758.3,0.0,0.65986,0.00019,24.68556]
[1778175089318,28.27,79761.55,0.0,0.66049,0.00019,24.66908]
[1778175093345,28.27,79768.22,0.0,0.6618,0.00019,24.63112]
[1778175097375,28.26,79770.35,0.0,0.66222,0.00019,24.62006]
[1778175098386,28.26,79763.38,0.0,0.66088,0.00019,24.65544]
[1778175099388,28.26,79756.31,0.0,0.65952,0.00019,24.69114]
[1778175100396,28.26,79745.39,0.0,0.65741,0.00019,24.74567]
[1778175101402,28.26,79743.58,0.0,0.65706,0.00019,24.75462]
[1778175106436,28.26,79745.75,0.0,0.65749,0.00019,24.7437]
[1778175111471,28.26,79747.06,0.0,0.65775,0.00019,24.73697]
[1778175113485,28.26,79756.09,0.0,0.65949,0.00019,24.69177]
[1778175114492,28.26,79771.71,0.0,0.6625,0.00019,24.61254]
[1778175115498,28.26,79774.95,0.0,0.66312,0.00019,24.59595]
[1778175120536,28.26,79787.15,0.0,0.66545,0.00019,24.53306]
[1778175121543,28.26,79790.78,0.0,0.66614,0.00019,24.51426]
[1778175126580,28.26,79789.39,0.0,0.6659,0.00019,24.52091]
[1778175129602,28.26,79780.54,0.0,0.66421,0.00019,24.56648]
[1778175134638,28.25,79784.72,0.0,0.66504,0.00019,24.54416]
[1778175138664,28.25,79791.45,0.0,0.66634,0.00019,24.50871]
[1778175144553,28.24,79782.89,0.0,0.66472,0.00019,24.5527]
[1778175145715,28.24,79775.85,0.0,0.66338,0.00019,24.58891]
[1778175150750,28.24,79784.52,0.0,0.66507,0.00019,24.54331]
[1778175154633,28.24,79794.17,0.0,0.66694,0.00019,24.48883]
[1778175156796,28.24,79800.14,0.0,0.66809,0.00019,24.45724]
[1778175160822,28.23,79807.54,0.0,0.6695,0.00019,24.41784]
[1778175164702,28.23,79822.05,0.0,0.67227,0.00019,24.33989]
[1778175169891,28.23,79837.16,0.0,0.67513,0.00019,24.25745]
[1778175174926,28.23,79831.07,0.0,0.67399,0.00019,24.29065]
[1778175179964,28.23,79823.5,0.0,0.67256,0.00019,24.33139]
[1778175180974,28.23,79817.53,0.0,0.67143,0.00019,24.36348]
[1778175182985,28.23,79804.98,0.0,0.66905,0.00019,24.43031]
[1778175186006,28.22,79792.99,0.0,0.66678,0.00019,24.49326]
[1778175187013,28.22,79781.5,0.0,0.66458,0.00019,24.55302]
[1778175191043,28.22,79775.08,0.0,0.66336,0.00019,24.58573]
[1778175196079,28.22,79774.61,0.0,0.6633,0.00019,24.58748]
[1778175198094,28.21,79763.2,0.0,0.66111,0.00019,24.64547]
[1778175199100,28.21,79756.52,0.0,0.65983,0.00019,24.67908]
[1778175203131,28.21,79763.78,0.0,0.66125,0.00019,24.64193]
[1778175208164,28.21,79763.19,0.0,0.66113,0.00019,24.64496]
[1778175209177,28.21,79755.67,0.0,0.65968,0.00019,24.68299]
[1778175210196,28.21,79748.32,0.0,0.65827,0.00019,24.71985]
[1778175211203,28.21,79738.79,0.0,0.65644,0.00019,24.76335]
[1778175212210,28.21,79723.46,0.0,0.65347,0.00019,24.83832]
[1778175216239,28.21,79729.34,0.0,0.65463,0.00019,24.80928]
[1778175218252,28.2,79720.45,0.0,0.65291,0.00019,24.85232]
[1778175223287,28.2,79716.58,0.0,0.65218,0.00019,24.87041]
[1778175228323,28.19,79714.65,0.0,0.65182,0.00019,24.87908]
[1778175230337,28.19,79724.05,0.0,0.65366,0.00019,24.83342]
[1778175232351,28.19,79724.72,0.0,0.6538,0.00019,24.82998]
[1778175237386,28.19,79727.84,0.0,0.65442,0.00019,24.81438]
[1778175241418,28.19,79720.3,0.0,0.65297,0.00019,24.85074]
[1778175243436,28.18,79713.82,0.0,0.65171,0.00019,24.88178]
[1778175248469,28.18,79717.23,0.0,0.6524,0.00019,24.8648]
[1778175253503,28.18,79721.43,0.0,0.65323,0.00019,24.844]
[1778175257535,28.17,79740.14,0.0,0.65688,0.00019,24.75184]
[1778175258539,28.17,79749.2,0.0,0.65864,0.00019,24.70663]
[1778175259549,28.17,79751.68,0.0,0.65912,0.00019,24.69419]
[1778175260553,28.17,79762.08,0.0,0.66112,0.00019,24.64161]
[1778175261561,28.17,79763.9,0.0,0.66148,0.00019,24.63227]
[1778175263574,28.17,79770.35,0.0,0.66272,0.00019,24.59917]
[1778175268610,28.17,79773.23,0.0,0.66328,0.00019,24.5842]
[1778175273644,28.17,79773.68,0.0,0.66339,0.00019,24.57796]
[1778175278680,28.17,79777.59,0.0,0.66415,0.00019,24.55754]
[1778175283717,28.16,79775.43,0.0,0.66376,0.00019,24.56803]
[1778175285729,28.16,79783.48,0.0,0.66531,0.00019,24.52602]
[1778175287741,28.16,79791.79,0.0,0.66692,0.00019,24.48227]
[1778175290768,28.15,79798.7,0.0,0.66829,0.00019,24.44422]
[1778175291775,28.15,79800.18,0.0,0.66859,0.00019,24.43595]
[1778175296809,28.15,79799.7,0.0,0.66851,0.00019,24.43802]
[1778175301854,28.14,79796.75,0.0,0.66796,0.00019,24.45325]
[1778175302855,28.14,79790.89,0.0,0.66684,0.00019,24.48414]
[1778175303861,28.14,79777.89,0.0,0.66435,0.00019,24.55202]
[1778175305710,28.14,79779.55,0.0,0.66468,0.00019,24.54314]
[1778175310914,28.14,79781.26,0.0,0.66503,0.00019,24.53362]
[1778175315946,28.13,79779.71,0.0,0.66475,0.00019,24.54097]
[1778175319974,28.13,79773.13,0.0,0.6635,0.00019,24.57459]
[1778175320981,28.13,79766.23,0.0,0.66218,0.00019,24.60995]
[1778175326016,28.12,79768.35,0.0,0.66262,0.00019,24.59828]
[1778175331052,28.12,79774.76,0.0,0.66389,0.00019,24.56072]
[1778175336087,28.11,79775.28,0.0,0.66402,0.00019,24.55741]
[1778175338101,28.11,79781.52,0.0,0.66522,0.00019,24.52473]
[1778175341128,28.11,79787.23,0.0,0.66633,0.00019,24.49452]
[1778175342130,28.11,79798.21,0.0,0.66845,0.00019,24.4361]
[1778175345150,28.11,79805.3,0.0,0.66981,0.00019,24.39821]
[1778175350186,28.11,79806.24,0.0,0.66999,0.00019,24.39316]
[1778175355220,28.11,79806.67,0.0,0.67009,0.00019,24.39054]
[1778175360255,28.1,79813.98,0.0,0.6715,0.00019,24.35076]
[1778175362270,28.1,79820.68,0.0,0.67278,0.00019,24.31432]
[1778175367304,28.1,79817.72,0.0,0.67222,0.00019,24.33012]
[1778175371355,28.1,79824.33,0.0,0.67349,0.00019,24.29379]
[1778175373370,28.1,79830.8,0.0,0.67473,0.00019,24.25826]
[1778175378404,28.1,79828.47,0.0,0.67429,0.00019,24.27095]
[1778175383440,28.1,79819.67,0.0,0.67262,0.00019,24.31881]
[1778175388476,28.09,79807.26,0.0,0.67026,0.00019,24.3855]
[1778175393511,28.09,79803.81,0.0,0.66964,0.00019,24.39955]
[1778175395527,28.09,79811.8,0.0,0.67118,0.00019,24.3564]
[1778175397540,28.09,79818.61,0.0,0.67248,0.00019,24.31934]
[1778175401570,28.09,79825.2,0.0,0.67375,0.00019,24.28318]
[1778175406602,28.09,79824.44,0.0,0.6736,0.00019,24.28729]
[1778175407619,28.09,79815.83,0.0,0.67196,0.00019,24.33417]
[1778175408687,28.09,79814.62,0.0,0.67173,0.00019,24.34067]
[1778175411670,28.08,79821.75,0.0,0.6731,0.00019,24.30174]
[1778175416704,28.08,79819.04,0.0,0.67259,0.00019,24.31629]
[1778175420732,28.08,79828.09,0.0,0.67432,0.00019,24.26666]
[1778175425767,28.08,79832.6,0.0,0.67518,0.00019,24.24182]
[1778175428788,28.08,79838.54,0.0,0.6763,0.00019,24.20897]
[1778175431819,28.08,79844.43,0.0,0.67742,0.00019,24.17629]
[1778175433865,28.08,79837.85,0.0,0.67617,0.00019,24.21297]
[1778175434851,28.08,79830.12,0.0,0.6747,0.00019,24.25568]
[1778175435856,28.08,79827.52,0.0,0.6742,0.00019,24.26996]
[1778175440885,28.08,79829.03,0.0,0.6745,0.00019,24.26152]
[1778175445919,28.08,79830.16,0.0,0.67472,0.00019,24.25515]
[1778175450955,28.08,79833.39,0.0,0.67534,0.00019,24.2372]
[1778175455990,28.08,79828.51,0.0,0.67443,0.00019,24.26007]
[1778175462039,28.08,79830.09,0.0,0.67474,0.00019,24.25112]
[1778175466070,28.08,79835.8,0.0,0.67583,0.00019,24.21945]
[1778175471102,28.08,79840.52,0.0,0.67673,0.00019,24.19315]
[1778175474184,28.08,79850.83,0.0,0.67869,0.00019,24.13553]
[1778175475137,28.08,79860.68,0.0,0.68055,0.00019,24.08004]
[1778175476139,28.08,79881.43,0.0,0.68445,0.00019,23.96128]
[1778175478155,28.08,79875.46,0.0,0.68333,0.00019,23.9958]
[1778175479951,28.08,79862.46,0.0,0.68087,0.00019,24.07022]
[1778175484201,28.08,79854.12,0.0,0.67929,0.00019,24.11748]
[1778175490023,28.08,79848.78,0.0,0.67827,0.00019,24.14804]
[1778175494275,28.08,79840.99,0.0,0.67678,0.00019,24.19171]
[1778175497293,28.08,79839.58,0.0,0.67652,0.00019,24.1995]
[1778175500118,28.08,79853.22,0.0,0.6791,0.00019,24.12324]
[1778175501320,28.08,79862.38,0.0,0.68083,0.00019,24.07156]
[1778175506356,28.08,79863.06,0.0,0.68096,0.00019,24.06778]
[1778175510384,28.08,79849.56,0.0,0.6784,0.00019,24.14404]
[1778175511392,28.08,79846.37,0.0,0.67782,0.00019,24.15808]
[1778175516428,28.09,79848.64,0.0,0.67824,0.00019,24.14557]
[1778175521462,28.09,79845.74,0.0,0.67768,0.00019,24.1621]
[1778175523477,28.09,79838.55,0.0,0.67631,0.00019,24.20221]
[1778175525492,28.09,79834.9,0.0,0.67562,0.00019,24.22245]
[1778175530526,28.09,79833.0,0.0,0.67526,0.00019,24.23293]
[1778175534555,28.09,79840.07,0.0,0.67661,0.00019,24.19353]
[1778175537575,28.09,79847.82,0.0,0.67808,0.00019,24.1502]
[1778175539589,28.09,79852.27,0.0,0.67892,0.00019,24.12531]
[1778175543617,28.09,79856.23,0.0,0.67967,0.00019,24.10316]
[1778175545631,28.09,79862.75,0.0,0.6809,0.00019,24.06637]
[1778175550666,28.09,79860.67,0.0,0.68049,0.00019,24.07851]
[1778175555701,28.09,79865.09,0.0,0.68132,0.00019,24.05371]
[1778175560736,28.09,79866.52,0.0,0.6816,0.00019,24.04502]
[1778175565772,28.09,79868.61,0.0,0.68201,0.00019,24.03261]
[1778175570807,28.09,79867.59,0.0,0.68182,0.00019,24.03836]
[1778175572820,28.09,79873.3,0.0,0.68292,0.00019,24.00179]
[1778175577855,28.09,79870.93,0.0,0.68247,0.00019,24.0155]
[1778175582890,28.09,79866.64,0.0,0.68166,0.00019,24.0401]
[1778175587925,28.09,79863.17,0.0,0.681,0.00019,24.05986]
[1778175592963,28.09,79866.64,0.0,0.68166,0.00019,24.04013]
[1778175597997,28.09,79861.94,0.0,0.68077,0.00019,24.06691]
[1778175603039,28.09,79866.18,0.0,0.68158,0.00019,24.04238]
[1778175607067,28.08,79860.21,0.0,0.68048,0.00019,24.07568]
[1778175612105,28.08,79878.18,0.0,0.68388,0.00019,23.97229]
[1778175613116,28.08,79890.43,0.0,0.6862,0.00019,23.90086]
[1778175614119,28.07,79885.68,0.0,0.68531,0.00019,23.9283]
[1778175616132,28.07,79882.66,0.0,0.68475,0.00019,23.94552]
[1778175621201,28.07,79886.06,0.0,0.68542,0.00019,23.92502]
[1778175626205,28.07,79888.34,0.0,0.68587,0.00019,23.91105]
[1778175628220,28.06,79897.66,0.0,0.68762,0.00019,23.85633]
[1778175629227,28.06,79903.96,0.0,0.6888,0.00019,23.81904]
[1778175634267,28.06,79898.91,0.0,0.6879,0.00019,23.84441]
[1778175639301,28.06,79902.22,0.0,0.68853,0.00019,23.8245]
[1778175644336,28.06,79899.44,0.0,0.68802,0.00019,23.84045]
[1778175646350,28.06,79890.89,0.0,0.68642,0.00019,23.89037]
[1778175648364,28.05,79886.08,0.0,0.68553,0.00019,23.91813]
[1778175653405,28.05,79884.31,0.0,0.68521,0.00019,23.928]
[1778175658439,28.05,79882.06,0.0,0.6848,0.00019,23.94065]
[1778175663475,28.05,79890.76,0.0,0.68644,0.00019,23.88967]
[1778175667502,28.05,79896.81,0.0,0.68758,0.00019,23.85406]
[1778175671342,28.04,79906.12,0.0,0.68934,0.00019,23.79871]
[1778175672549,28.04,79914.77,0.0,0.69096,0.00019,23.74701]
[1778175673550,28.04,79921.05,0.0,0.69213,0.00019,23.70944]
[1778175675565,28.04,79924.13,0.0,0.69271,0.00019,23.69066]
[1778175680600,28.04,79920.31,0.0,0.69202,0.00019,23.71302]
[1778175685634,28.04,79919.25,0.0,0.69184,0.00019,23.71884]
[1778175690669,28.03,79917.78,0.0,0.69158,0.00019,23.72719]
[1778175695705,28.03,79918.53,0.0,0.69176,0.00019,23.71809]
[1778175700740,28.03,79919.78,0.0,0.69201,0.00019,23.70992]
[1778175705775,28.02,79923.11,0.0,0.69265,0.00019,23.68925]
[1778175707790,28.02,79925.11,0.0,0.69303,0.00019,23.67702]
[1778175710810,28.02,79923.26,0.0,0.69269,0.00019,23.6879]
[1778175712824,28.02,79923.13,0.0,0.69267,0.00019,23.6885]
[1778175717860,28.02,79918.31,0.0,0.69179,0.00019,23.71696]
[1778175722894,28.02,79918.62,0.0,0.69187,0.00019,23.7144]
[1778175726922,28.01,79911.87,0.0,0.69063,0.00019,23.75415]
[1778175731957,28.01,79918.1,0.0,0.69181,0.00019,23.71611]
[1778175736992,28.01,79917.96,0.0,0.6918,0.00019,23.71646]
[1778175742029,28.0,79916.65,0.0,0.69157,0.00019,23.72381]
[1778175744043,28.0,79904.26,0.0,0.68926,0.00019,23.79745]
[1778175745051,28.0,79904.34,0.0,0.68928,0.00019,23.79681]
[1778175750085,28.0,79907.45,0.0,0.68989,0.00019,23.77756]
[1778175755121,27.99,79907.22,0.0,0.68989,0.00019,23.77427]
[1778175758145,27.99,79921.66,0.0,0.6926,0.00019,23.68736]
[1778175759151,27.99,79924.52,0.0,0.69314,0.00019,23.67001]
[1778175764186,27.99,79917.77,0.0,0.69189,0.00019,23.71015]
[1778175769221,27.98,79920.05,0.0,0.69234,0.00019,23.69572]
[1778175774256,27.98,79918.65,0.0,0.6921,0.00019,23.70341]
[1778175779293,27.98,79917.81,0.0,0.69197,0.00019,23.70766]
[1778175783324,27.97,79907.88,0.0,0.69013,0.00019,23.76658]
[1778175784327,27.97,79904.65,0.0,0.68953,0.00019,23.78565]
[1778175785332,27.97,79893.07,0.0,0.68735,0.00019,23.85412]
[1778175786340,27.97,79888.96,0.0,0.68658,0.00019,23.87819]
[1778175791375,27.97,79889.13,0.0,0.68663,0.00019,23.87681]
[1778175796410,27.97,79897.2,0.0,0.68815,0.00019,23.82898]
[1778175799431,27.97,79904.47,0.0,0.68952,0.00019,23.78574]
[1778175804466,27.97,79901.15,0.0,0.6889,0.00019,23.80532]
[1778175809503,27.97,79902.07,0.0,0.68908,0.00019,23.79977]
[1778175813532,27.97,79910.43,0.0,0.69067,0.00019,23.74589]
[1778175815546,27.97,79913.23,0.0,0.6912,0.00019,23.72898]
[1778175821591,27.96,79910.62,0.0,0.69073,0.00019,23.7441]
[1778175826623,27.96,79914.18,0.0,0.69141,0.00019,23.72237]
[1778175831658,27.96,79914.23,0.0,0.69143,0.00019,23.72169]
[1778175836694,27.96,79916.53,0.0,0.69187,0.00019,23.70751]
[1778175841731,27.96,79919.08,0.0,0.69236,0.00019,23.69175]
[1778175846769,27.95,79920.43,0.0,0.69262,0.00019,23.68315]
[1778175851803,27.95,79918.1,0.0,0.6922,0.00019,23.6967]
[1778175856838,27.95,79918.46,0.0,0.69228,0.00019,23.69405]
[1778175859859,27.95,79911.55,0.0,0.691,0.00019,23.73529]
[1778175861877,27.95,79908.29,0.0,0.6904,0.00019,23.75452]
[1778175863890,27.94,79917.54,0.0,0.69213,0.00019,23.69875]
[1778175868926,27.94,79916.61,0.0,0.69197,0.00019,23.70404]
[1778175872954,27.94,79907.6,0.0,0.69031,0.00019,23.75385]
[1778175875975,27.94,79907.28,0.0,0.69026,0.00019,23.75543]
[1778175877989,27.94,79898.45,0.0,0.68862,0.00019,23.80772]
[1778175882017,27.94,79898.89,0.0,0.68871,0.00019,23.80461]
[1778175887051,27.93,79897.85,0.0,0.68853,0.00019,23.81026]
[1778175892087,27.93,79897.15,0.0,0.68842,0.00019,23.81387]
[1778175897127,27.93,79894.19,0.0,0.68788,0.00019,23.83082]
[1778175902158,27.93,79893.77,0.0,0.68781,0.00019,23.83284]
[1778175906187,27.92,79906.14,0.0,0.69015,0.00019,23.7589]
[1778175908201,27.92,79915.58,0.0,0.69193,0.00019,23.70208]
[1778175912228,27.92,79919.36,0.0,0.69264,0.00019,23.67897]
[1778175917263,27.92,79924.42,0.0,0.6936,0.00019,23.64788]
[1778175922299,27.92,79930.05,0.0,0.69466,0.00019,23.61318]
[1778175927335,27.91,79929.76,0.0,0.69463,0.00019,23.61438]
[1778175930356,27.91,79923.18,0.0,0.69341,0.00019,23.65405]
[1778175935391,27.91,79918.82,0.0,0.69263,0.00019,23.67592]
[1778175940426,27.91,79919.01,0.0,0.69268,0.00019,23.67425]
[1778175943447,27.91,79909.17,0.0,0.69085,0.00019,23.73316]
[1778175945461,27.9,79903.64,0.0,0.68982,0.00019,23.76596]
[1778175948482,27.9,79911.97,0.0,0.6914,0.00019,23.71561]
[1778175950499,27.9,79920.52,0.0,0.693,0.00019,23.66382]
[1778175955532,27.9,79923.42,0.0,0.69356,0.00019,23.64591]
[1778175960570,27.9,79926.97,0.0,0.69423,0.00019,23.62407]
[1778175965601,27.9,79929.23,0.0,0.69465,0.00019,23.61006]
[1778175970636,27.89,79932.83,0.0,0.69534,0.00019,23.58761]
[1778175975672,27.89,79931.26,0.0,0.69506,0.00019,23.5968]
[1778175980706,27.89,79926.84,0.0,0.69425,0.00019,23.62333]
[1778175983731,27.89,79934.09,0.0,0.69561,0.00019,23.57874]
[1778175985749,27.89,79927.46,0.0,0.69437,0.00019,23.61912]
[1778175990811,27.89,79928.3,0.0,0.69455,0.00019,23.61354]
[1778175993882,27.88,79922.05,0.0,0.69341,0.00019,23.64732]
[1778175998914,27.88,79918.17,0.0,0.6927,0.00019,23.67039]
[1778176003949,27.88,79918.91,0.0,0.69285,0.00019,23.66542]
[1778176009991,27.88,79922.08,0.0,0.69346,0.00019,23.64562]
[1778176015027,27.88,79923.41,0.0,0.69372,0.00019,23.63709]
[1778176020064,27.87,79919.13,0.0,0.69293,0.00019,23.6626]
[1778176025097,27.87,79921.77,0.0,0.69344,0.00019,23.64607]
[1778176030132,27.87,79922.94,0.0,0.69368,0.00019,23.63849]
[1778176035168,27.87,79923.8,0.0,0.69385,0.00019,23.63286]
[1778176040204,27.86,79926.34,0.0,0.69434,0.00019,23.61696]
[1778176045239,27.86,79927.09,0.0,0.69449,0.00019,23.61194]
[1778176050276,27.86,79937.83,0.0,0.6965,0.00019,23.54591]
[1778176051283,27.86,79945.56,0.0,0.69796,0.00019,23.49405]
[1778176052290,27.86,79945.16,0.0,0.69789,0.00019,23.49652]
[1778176053297,27.86,79939.72,0.0,0.69688,0.00019,23.53015]
[1778176055311,27.86,79934.93,0.0,0.69599,0.00019,23.55956]
[1778176060346,27.86,79936.53,0.0,0.69629,0.00019,23.54951]
[1778176064375,27.86,79944.8,0.0,0.69783,0.00019,23.4983]
[1778176069409,27.86,79944.73,0.0,0.69782,0.00019,23.49873]
[1778176071423,27.86,79937.74,0.0,0.69652,0.00019,23.5419]
[1778176073437,27.86,79935.73,0.0,0.69615,0.00019,23.55417]
[1778176078473,27.86,79938.13,0.0,0.6966,0.00019,23.53916]
[1778176083509,27.85,79937.09,0.0,0.69642,0.00019,23.54518]
[1778176088544,27.85,79934.29,0.0,0.69591,0.00019,23.562]
[1778176092572,27.85,79929.07,0.0,0.69495,0.00019,23.59355]
[1778176097610,27.85,79928.14,0.0,0.6948,0.00019,23.59858]
[1778176102645,27.84,79915.58,0.0,0.69247,0.00019,23.67427]
[1778176103657,27.84,79914.23,0.0,0.69222,0.00019,23.6823]
[1778176107678,27.84,79907.41,0.0,0.69095,0.00019,23.72285]
[1778176110703,27.84,79905.33,0.0,0.69058,0.00019,23.73487]
[1778176115736,27.84,79902.12,0.0,0.69001,0.00019,23.74979]
[1778176121778,27.83,79905.17,0.0,0.6906,0.00019,23.73097]
[1778176126813,27.83,79903.18,0.0,0.69023,0.00019,23.74248]
[1778176131851,27.83,79904.18,0.0,0.69044,0.00019,23.73599]
[1778176136890,27.83,79906.45,0.0,0.69088,0.00019,23.72194]
[1778176138904,27.83,79900.78,0.0,0.68982,0.00019,23.75575]
[1778176143939,27.82,79893.43,0.0,0.68845,0.00019,23.79899]
[1778176144946,27.82,79883.21,0.0,0.68652,0.00019,23.8595]
[1778176145953,27.82,79881.69,0.0,0.68623,0.00019,23.8684]
[1778176151748,27.82,79878.3,0.0,0.6856,0.00019,23.88781]
[1778176157031,27.82,79877.83,0.0,0.68553,0.00019,23.89017]
[1778176161817,27.81,79867.43,0.0,0.68357,0.00019,23.95035]
[1778176163073,27.81,79860.18,0.0,0.68219,0.00019,23.99228]
[1778176165087,27.81,79859.31,0.0,0.68203,0.00019,23.99708]
[1778176170122,27.81,79859.98,0.0,0.68218,0.00019,23.99271]
[1778176174151,27.81,79867.75,0.0,0.68369,0.00019,23.94339]
[1778176175158,27.81,79870.91,0.0,0.68429,0.00019,23.92493]
[1778176180194,27.81,79873.76,0.0,0.68484,0.00019,23.90811]
[1778176185228,27.81,79872.51,0.0,0.68461,0.00019,23.91507]
[1778176190264,27.8,79878.5,0.0,0.68575,0.00019,23.87978]
[1778176195299,27.8,79881.55,0.0,0.68635,0.00019,23.86136]
[1778176198321,27.8,79889.51,0.0,0.68786,0.00019,23.81404]
[1778176203356,27.8,79892.73,0.0,0.68848,0.00019,23.79468]
[1778176208392,27.8,79899.05,0.0,0.68968,0.00019,23.75673]
[1778176213435,27.8,79899.71,0.0,0.6898,0.00019,23.75266]
[1778176218470,27.8,79899.82,0.0,0.68983,0.00019,23.75194]
[1778176223505,27.8,79896.62,0.0,0.68923,0.00019,23.77086]
[1778176228545,27.8,79881.66,0.0,0.6864,0.00019,23.85966]
[1778176229550,27.8,79875.98,0.0,0.68532,0.00019,23.89305]
[1778176232574,27.8,79881.94,0.0,0.68648,0.00019,23.854]
[1778176233578,27.8,79887.82,0.0,0.68759,0.00019,23.8191]
[1778176234585,27.79,79889.71,0.0,0.68796,0.00019,23.80772]
[1778176240627,27.79,79889.96,0.0,0.68801,0.00019,23.80599]
[1778176244655,27.79,79896.57,0.0,0.68926,0.00019,23.76649]
[1778176248683,27.79,79903.84,0.0,0.69064,0.00019,23.72281]
[1778176253718,27.79,79908.44,0.0,0.69152,0.00019,23.69471]
[1778176258765,27.79,79908.95,0.0,0.69163,0.00019,23.69117]
[1778176261795,27.79,79919.68,0.0,0.69365,0.00019,23.62579]
[1778176263805,27.79,79921.53,0.0,0.694,0.00019,23.61444]
[1778176268840,27.79,79925.25,0.0,0.6947,0.00019,23.59162]
[1778176273874,27.79,79930.52,0.0,0.69569,0.00019,23.55904]
[1778176278913,27.78,79930.05,0.0,0.69562,0.00019,23.56148]
[1778176282939,27.78,79937.19,0.0,0.69696,0.00019,23.51694]
[1778176285959,27.78,79944.28,0.0,0.69829,0.00019,23.47266]
[1778176290997,27.78,79945.72,0.0,0.69857,0.00019,23.46341]
[1778176296032,27.78,79945.67,0.0,0.69859,0.00019,23.45953]
[1778176300062,27.78,79937.72,0.0,0.69711,0.00019,23.5088]
[1778176301068,27.78,79931.7,0.0,0.69599,0.00019,23.54588]
[1778176303081,27.78,79927.96,0.0,0.6953,0.00019,23.56867]
[1778176304088,27.77,79921.19,0.0,0.69403,0.00019,23.61005]
[1778176309125,27.77,79923.35,0.0,0.69445,0.00019,23.59644]
[1778176311137,27.77,79905.58,0.0,0.69111,0.00019,23.7043]
[1778176316172,27.77,79904.54,0.0,0.69093,0.00019,23.71015]
[1778176318186,27.77,79910.56,0.0,0.69207,0.00019,23.67356]
[1778176323222,27.77,79912.04,0.0,0.69236,0.00019,23.66421]
[1778176328257,27.77,79915.94,0.0,0.6931,0.00019,23.64024]
[1778176333044,27.77,79910.15,0.0,0.69201,0.00019,23.67524]
[1778176335311,27.76,79900.28,0.0,0.69015,0.00019,23.73477]
[1778176340346,27.77,79903.54,0.0,0.69076,0.00019,23.71536]
[1778176345381,27.77,79902.9,0.0,0.69063,0.00019,23.71961]
[1778176350417,27.77,79902.67,0.0,0.69058,0.00019,23.72139]
[1778176353438,27.77,79908.34,0.0,0.69167,0.00019,23.68324]
[1778176358472,27.77,79909.75,0.0,0.69193,0.00019,23.67475]
[1778176363506,27.77,79915.02,0.0,0.69293,0.00019,23.64261]
[1778176368542,27.77,79914.91,0.0,0.69292,0.00019,23.64297]
[1778176373578,27.77,79915.89,0.0,0.69311,0.00019,23.63661]
[1778176378612,27.76,79913.71,0.0,0.69271,0.00019,23.64954]
[1778176382640,27.76,79904.35,0.0,0.69096,0.00019,23.70597]
[1778176384657,27.76,79905.62,0.0,0.6912,0.00019,23.6983]
[1778176385662,27.76,79912.74,0.0,0.69254,0.00019,23.65519]
[1778176387675,27.76,79916.35,0.0,0.69321,0.00019,23.63327]
[1778176392710,27.76,79916.51,0.0,0.69325,0.00019,23.63222]
[1778176395733,27.76,79923.59,0.0,0.69458,0.00019,23.58872]
[1778176400774,27.76,79926.57,0.0,0.69514,0.00019,23.57034]
[1778176401782,27.76,79935.13,0.0,0.69675,0.00019,23.51755]
[1778176402788,27.76,79936.87,0.0,0.69707,0.00019,23.50682]
[1778176407827,27.76,79940.45,0.0,0.69774,0.00019,23.48456]
[1778176411869,27.76,79934.98,0.0,0.69675,0.00019,23.5141]
[1778176416890,27.76,79935.47,0.0,0.69686,0.00019,23.5107]
[1778176421926,27.76,79933.84,0.0,0.69657,0.00019,23.52029]
[1778176426960,27.75,79931.27,0.0,0.6961,0.00019,23.53562]
[1778176430989,27.75,79937.45,0.0,0.69727,0.00019,23.49687]
[1778176436024,27.75,79938.72,0.0,0.69753,0.00019,23.4883]
[1778176441058,27.74,79938.74,0.0,0.69755,0.00019,23.48755]
[1778176446093,27.74,79943.75,0.0,0.6985,0.00019,23.45578]
[1778176451129,27.74,79945.85,0.0,0.6989,0.00019,23.4423]
[1778176456164,27.74,79947.81,0.0,0.69928,0.00019,23.42963]
[1778176461199,27.74,79947.96,0.0,0.69932,0.00019,23.42824]
[1778176465229,27.73,79957.44,0.0,0.7011,0.00019,23.36823]
[1778176468250,27.73,79962.88,0.0,0.70211,0.00019,23.33365]
[1778176473291,27.73,79962.62,0.0,0.7021,0.00019,23.33091]
[1778176478329,27.73,79960.72,0.0,0.70176,0.00019,23.3424]
[1778176484108,27.73,79961.86,0.0,0.70199,0.00019,23.33476]
[1778176489405,27.73,79961.47,0.0,0.70193,0.00019,23.33683]
[1778176492426,27.72,79954.4,0.0,0.70062,0.00019,23.38125]
[1778176496456,27.72,79952.08,0.0,0.7002,0.00019,23.39529]
[1778176501491,27.72,79953.31,0.0,0.70044,0.00019,23.38705]
[1778176502498,27.72,79961.5,0.0,0.70197,0.00019,23.3352]
[1778176504248,27.72,79969.02,0.0,0.70337,0.00019,23.28729]
[1778176505520,27.72,79973.59,0.0,0.70422,0.00019,23.25786]
[1778176506531,27.72,79981.4,0.0,0.70567,0.00018,23.20775]
[1778176507533,27.72,79980.64,0.0,0.70553,0.00018,23.21258]
[1778176512572,27.72,79987.03,0.0,0.70672,0.00018,23.17106]
[1778176515592,27.72,79994.87,0.0,0.70816,0.00018,23.12012]
[1778176520626,27.72,79999.6,0.0,0.70903,0.00018,23.08931]
[1778176525662,27.72,79998.68,0.0,0.70886,0.00018,23.09535]
[1778176529695,27.72,80007.5,0.0,0.71048,0.00018,23.03767]
[1778176534729,27.72,80006.27,0.0,0.71028,0.00018,23.04168]
[1778176539761,27.71,79999.77,0.0,0.70909,0.00018,23.08408]
[1778176542782,27.71,79996.53,0.0,0.7085,0.00018,23.10513]
[1778176547819,27.71,79994.67,0.0,0.70816,0.00018,23.11712]
[1778176552852,27.71,79995.49,0.0,0.70832,0.00018,23.11161]
[1778176554867,27.71,79989.58,0.0,0.70723,0.00018,23.14993]
[1778176559901,27.71,79995.19,0.0,0.70827,0.00018,23.1132]
[1778176564947,27.71,79995.17,0.0,0.70827,0.00018,23.11315]
[1778176569977,27.71,79996.78,0.0,0.70858,0.00018,23.10239]
[1778176575013,27.71,79996.52,0.0,0.70854,0.00018,23.10381]
[1778176580050,27.71,79995.0,0.0,0.70826,0.00018,23.11341]
[1778176585085,27.71,79995.42,0.0,0.70835,0.00018,23.11035]
[1778176588106,27.71,79984.76,0.0,0.70639,0.00018,23.17936]
[1778176593176,27.71,80014.37,0.0,0.71186,0.00018,22.98194]
[1778176594170,27.71,80059.19,0.0,0.72,0.00018,22.68168]
[1778176595291,27.71,80061.41,0.0,0.72039,0.00018,22.66675]
[1778176596226,27.71,80055.13,0.0,0.71926,0.00018,22.70941]
[1778176597225,27.71,80064.31,0.0,0.72092,0.00018,22.64686]
[1778176598226,27.7,80089.75,0.0,0.72549,0.00018,22.47176]
[1778176599236,27.7,80086.06,0.0,0.72482,0.00018,22.4974]
[1778176601253,27.7,80103.01,0.0,0.72785,0.00018,22.37956]
[1778176602254,27.7,80109.18,0.0,0.72894,0.00018,22.33638]
[1778176604268,27.71,80101.59,0.0,0.72759,0.00018,22.38956]
[1778176605276,27.71,80092.97,0.0,0.72606,0.00018,22.44955]
[1778176606282,27.71,80086.21,0.0,0.72485,0.00018,22.49642]
[1778176607290,27.71,80076.98,0.0,0.72319,0.00018,22.56015]
[1778176608296,27.71,80070.43,0.0,0.72202,0.00018,22.60502]
[1778176609304,27.71,80061.51,0.0,0.72042,0.00018,22.66591]
[1778176610310,27.7,80054.71,0.0,0.71919,0.00018,22.71203]
[1778176611317,27.71,80047.3,0.0,0.71785,0.00018,22.7622]
[1778176612324,27.71,80039.39,0.0,0.71642,0.00018,22.81543]
[1778176613331,27.71,80038.94,0.0,0.71634,0.00018,22.81841]
[1778176618372,27.7,80036.25,0.0,0.71585,0.00018,22.8363]
[1778176622402,27.7,80042.27,0.0,0.71695,0.00018,22.79565]
[1778176623447,27.7,80045.1,0.0,0.71746,0.00018,22.77659]
[1778176624449,27.7,80055.76,0.0,0.71939,0.00018,22.70445]
[1778176625447,27.7,80073.92,0.0,0.72267,0.00018,22.58026]
[1778176626459,27.7,80084.61,0.0,0.72459,0.00018,22.50648]
[1778176627466,27.7,80087.44,0.0,0.7251,0.00018,22.48682]
[1778176628482,27.7,80097.21,0.0,0.72684,0.00018,22.41892]
[1778176629482,27.7,80096.91,0.0,0.72679,0.00018,22.42093]
[1778176630487,27.7,80091.56,0.0,0.72584,0.00018,22.45804]
[1778176632501,27.7,80086.46,0.0,0.72494,0.00018,22.493]
[1778176637537,27.7,80082.94,0.0,0.72431,0.00018,22.51706]
[1778176638544,27.7,80089.11,0.0,0.72542,0.00018,22.47429]
[1778176640559,27.7,80078.99,0.0,0.72361,0.00018,22.54408]
[1778176643579,27.7,80084.76,0.0,0.72465,0.00018,22.50394]
[1778176645312,27.7,80093.05,0.0,0.72614,0.00018,22.4464]
[1778176650633,27.7,80092.5,0.0,0.72603,0.00018,22.45033]
[1778176652645,27.7,80080.65,0.0,0.72394,0.00018,22.5283]
[1778176653649,27.7,80075.33,0.0,0.72299,0.00018,22.56486]
[1778176655385,27.7,80088.99,0.0,0.72544,0.00018,22.47041]
[1778176656670,27.7,80086.91,0.0,0.72507,0.00018,22.48481]
[1778176659691,27.7,80077.38,0.0,0.72336,0.00018,22.5505]
[1778176665456,27.69,80085.65,0.0,0.72486,0.00018,22.49294]
[1778176666742,27.69,80088.42,0.0,0.72535,0.00018,22.47372]
[1778176667748,27.69,80080.96,0.0,0.72402,0.00018,22.52527]
[1778176668759,27.69,80081.18,0.0,0.72406,0.00018,22.52368]
[1778176673795,27.69,80080.46,0.0,0.72394,0.00018,22.52812]
[1778176675531,27.69,80086.64,0.0,0.72505,0.00018,22.48535]
[1778176680840,27.69,80085.5,0.0,0.72486,0.00018,22.49291]
[1778176685877,27.69,80081.65,0.0,0.72418,0.00018,22.51913]
[1778176690912,27.69,80076.55,0.0,0.72328,0.00018,22.55373]
[1778176695948,27.68,80082.9,0.0,0.72443,0.00018,22.50934]
[1778176696954,27.68,80093.37,0.0,0.7263,0.00018,22.43673]
[1778176697959,27.68,80099.97,0.0,0.72748,0.00018,22.39072]
[1778176702994,27.68,80098.35,0.0,0.72719,0.00018,22.40204]
[1778176707022,27.68,80103.61,0.0,0.72813,0.00018,22.36513]
[1778176712057,27.68,80105.68,0.0,0.72853,0.00018,22.34613]
[1778176717092,27.68,80104.23,0.0,0.72829,0.00018,22.35588]
[1778176722127,27.68,80106.23,0.0,0.72865,0.00018,22.3414]
[1778176727162,27.68,80105.29,0.0,0.7285,0.00018,22.34747]
[1778176731190,27.68,80111.56,0.0,0.72962,0.00018,22.30296]
[1778176738295,27.67,80114.57,0.0,0.73018,0.00018,22.28067]
[1778176741313,27.67,80115.89,0.0,0.73043,0.00018,22.27085]
[1778176746355,27.67,80118.87,0.0,0.73098,0.00018,22.24896]
[1778176751390,27.66,80118.15,0.0,0.73087,0.00018,22.2532]
[1778176753404,27.66,80124.04,0.0,0.73192,0.00018,22.21118]
[1778176758444,27.66,80131.59,0.0,0.73327,0.00018,22.1569]
[1778176760456,27.66,80134.61,0.0,0.7338,0.00018,22.13525]
[1778176764484,27.66,80140.54,0.0,0.73485,0.00018,22.09267]
[1778176765491,27.66,80145.99,0.0,0.73581,0.00018,22.05348]
[1778176768511,27.66,80134.65,0.0,0.73382,0.00018,22.1344]
[1778176769522,27.66,80132.05,0.0,0.73337,0.00018,22.15291]
[1778176770530,27.66,80121.58,0.0,0.73151,0.00018,22.22768]
[1778176771533,27.66,80106.43,0.0,0.72885,0.00018,22.33042]
[1778176772543,27.66,80102.37,0.0,0.72813,0.00018,22.35877]
[1778176777583,27.66,80098.52,0.0,0.72746,0.00018,22.38505]
[1778176779593,27.66,80091.47,0.0,0.7262,0.00018,22.43411]
[1778176784628,27.65,80094.5,0.0,0.72676,0.00018,22.4125]
[1778176789662,27.65,80087.93,0.0,0.72559,0.00018,22.45793]
[1778176794701,27.65,80092.93,0.0,0.72649,0.00018,22.42298]
[1778176796719,27.65,80097.98,0.0,0.72739,0.00018,22.38759]
[1778176801753,27.65,80096.5,0.0,0.72714,0.00018,22.39766]
[1778176802762,27.65,80109.58,0.0,0.72947,0.00018,22.30567]
[1778176803768,27.65,80095.2,0.0,0.72691,0.00018,22.40632]
[1778176804790,27.65,80087.08,0.0,0.72547,0.00018,22.46262]
[1778176805785,27.65,80076.21,0.0,0.72352,0.00018,22.53767]
[1778176806793,27.65,80082.24,0.0,0.72461,0.00018,22.49574]
[1778176807801,27.65,80090.64,0.0,0.72612,0.00018,22.43722]
[1778176809472,27.65,80091.36,0.0,0.72626,0.00018,22.43188]
[1778176810828,27.65,80097.98,0.0,0.72744,0.00018,22.38551]
[1778176811835,27.64,80091.03,0.0,0.72621,0.00018,22.43388]
[1778176812842,27.64,80085.18,0.0,0.72516,0.00018,22.47439]
[1778176814857,27.64,80095.42,0.0,0.72701,0.00018,22.40271]
[1778176815864,27.64,80094.73,0.0,0.72689,0.00018,22.40734]
[1778176819541,27.64,80087.66,0.0,0.72564,0.00018,22.45607]
[1778176824931,27.64,80097.13,0.0,0.72734,0.00018,22.38943]
[1778176825936,27.64,80109.0,0.0,0.72946,0.00018,22.3059]
[1778176826944,27.64,80117.4,0.0,0.73096,0.00018,22.24644]
[1778176827948,27.64,80119.41,0.0,0.73132,0.00018,22.2321]
[1778176832982,27.63,80122.8,0.0,0.73195,0.00018,22.20356]
[1778176838019,27.63,80129.67,0.0,0.73318,0.00018,22.15424]
[1778176841040,27.63,80138.55,0.0,0.73475,0.00018,22.09056]
[1778176846079,27.63,80137.74,0.0,0.73461,0.00018,22.09624]
[1778176849752,27.63,80158.56,0.0,0.73827,0.00017,21.94599]
[1778176855174,27.63,80157.26,0.0,0.73806,0.00017,21.95443]
[1778176856156,27.63,80168.06,0.0,0.73995,0.00017,21.87583]
[1778176857162,27.63,80174.18,0.0,0.74102,0.00017,21.83101]
[1778176858171,27.63,80160.98,0.0,0.73872,0.00017,21.92708]
[1778176859175,27.63,80157.16,0.0,0.73806,0.00017,21.95461]
[1778176861190,27.63,80148.45,0.0,0.73654,0.00018,22.01725]
[1778176862201,27.62,80144.11,0.0,0.73578,0.00018,22.04831]
[1778176864216,27.62,80159.33,0.0,0.73845,0.00017,21.93808]
[1778176865222,27.62,80160.23,0.0,0.73861,0.00017,21.93145]
[1778176869251,27.62,80152.62,0.0,0.73729,0.00018,21.9861]
[1778176870266,27.61,80141.5,0.0,0.7354,0.00018,22.06366]
[1778176872272,27.61,80135.33,0.0,0.73433,0.00018,22.10736]
[1778176876301,27.61,80140.92,0.0,0.73533,0.00018,22.06639]
[1778176877307,27.61,80146.92,0.0,0.73639,0.00018,22.02298]
[1778176878314,27.61,80153.75,0.0,0.7376,0.00018,21.9733]
[1778176880328,27.61,80159.76,0.0,0.73865,0.00017,21.92964]
[1778176885364,27.6,80154.24,0.0,0.7377,0.00018,21.96891]
[1778176890397,27.6,80148.45,0.0,0.73674,0.00018,22.00846]
[1778176895434,27.59,80152.29,0.0,0.73747,0.00018,21.97565]
[1778176898455,27.59,80145.48,0.0,0.73628,0.00018,22.02429]
[1778176903498,27.59,80155.65,0.0,0.73809,0.00018,21.94966]
[1778176904505,27.59,80162.58,0.0,0.73931,0.00017,21.89913]
[1778176906520,27.59,80165.81,0.0,0.73988,0.00017,21.87532]
[1778176911555,27.58,80153.69,0.0,0.7378,0.00018,21.96161]
[1778176913569,27.58,80154.33,0.0,0.73792,0.00018,21.95679]
[1778176918603,27.58,80153.83,0.0,0.73786,0.00018,21.95932]
[1778176923651,27.57,80165.65,0.0,0.73994,0.00017,21.87249]
[1778176924653,27.57,80169.55,0.0,0.74063,0.00017,21.8439]
[1778176929686,27.57,80167.38,0.0,0.74026,0.00017,21.85931]
[1778176932709,27.57,80155.59,0.0,0.73821,0.00018,21.94481]
[1778176933716,27.57,80145.34,0.0,0.73641,0.00018,22.01885]
[1778176934721,27.57,80156.83,0.0,0.73843,0.00018,21.93541]
[1778176935729,27.57,80157.79,0.0,0.7386,0.00017,21.92827]
[1778176939758,27.57,80150.41,0.0,0.73733,0.00018,21.98112]
[1778176942782,27.57,80161.5,0.0,0.73928,0.00017,21.90011]
[1778176944794,27.57,80159.08,0.0,0.73886,0.00017,21.91748]
[1778176946809,27.56,80157.94,0.0,0.73867,0.00018,21.92545]
[1778176947815,27.56,80152.53,0.0,0.73773,0.00018,21.96456]
[1778176949829,27.56,80157.8,0.0,0.73866,0.00018,21.92594]
[1778176952851,27.56,80151.47,0.0,0.73759,0.00018,21.96727]
[1778176956881,27.56,80146.35,0.0,0.73671,0.00018,22.00358]
[1778176959899,27.56,80152.54,0.0,0.7378,0.00018,21.95824]
[1778176960906,27.56,80158.73,0.0,0.73889,0.00018,21.91312]
[1778176962920,27.56,80167.4,0.0,0.74041,0.00017,21.84965]
[1778176963936,27.56,80172.43,0.0,0.74129,0.00017,21.81275]
[1778176968962,27.55,80167.15,0.0,0.74038,0.00017,21.85107]
[1778176973997,27.55,80169.45,0.0,0.74079,0.00017,21.83377]
[1778176976012,27.55,80174.96,0.0,0.74176,0.00017,21.79319]
[1778176981047,27.55,80172.84,0.0,0.7414,0.00017,21.80826]
[1778176983062,27.55,80167.35,0.0,0.74044,0.00017,21.8483]
[1778176984069,27.55,80161.71,0.0,0.73946,0.00017,21.88936]
[1778176989104,27.55,80161.15,0.0,0.73937,0.00017,21.89294]
[1778176994139,27.55,80159.01,0.0,0.73902,0.00018,21.90778]
[1778176999175,27.54,80159.22,0.0,0.73907,0.00018,21.90538]
[1778177004210,27.54,80162.34,0.0,0.73964,0.00017,21.88174]
[1778177006224,27.54,80168.1,0.0,0.74065,0.00017,21.83938]
[1778177007231,27.54,80162.15,0.0,0.73962,0.00017,21.88277]
[1778177012266,27.54,80165.27,0.0,0.7402,0.00017,21.85537]
[1778177015287,27.54,80158.39,0.0,0.739,0.00018,21.90529]
[1778177017303,27.54,80164.77,0.0,0.74013,0.00017,21.85849]
[1778177019316,27.54,80170.6,0.0,0.74115,0.00017,21.81561]
[1778177025358,27.53,80166.61,0.0,0.74047,0.00017,21.84413]
[1778177030397,27.53,80153.17,0.0,0.73813,0.00018,21.94134]
[1778177031401,27.53,80144.95,0.0,0.73669,0.00018,22.00072]
[1778177035429,27.53,80151.3,0.0,0.73783,0.00018,21.95386]
[1778177037443,27.53,80157.86,0.0,0.73899,0.00018,21.90583]
[1778177040464,27.52,80164.36,0.0,0.74014,0.00017,21.85784]
[1778177042479,27.52,80171.48,0.0,0.74139,0.00017,21.80524]
[1778177047518,27.52,80172.47,0.0,0.74159,0.00017,21.79699]
[1778177052554,27.52,80170.58,0.0,0.74128,0.00017,21.80976]
[1778177057589,27.51,80174.65,0.0,0.74202,0.00017,21.77865]
[1778177060611,27.51,80168.88,0.0,0.74103,0.00017,21.82042]
[1778177066654,27.51,80168.41,0.0,0.74098,0.00017,21.82246]
[1778177071689,27.5,80172.76,0.0,0.74179,0.00017,21.78526]
[1778177076724,27.5,80175.52,0.0,0.74229,0.00017,21.76392]
[1778177077731,27.5,80182.23,0.0,0.74346,0.00017,21.71422]
[1778177082770,27.5,80176.34,0.0,0.74246,0.00017,21.75685]
[1778177087809,27.49,80175.38,0.0,0.74231,0.00017,21.76301]
[1778177088813,27.49,80148.8,0.0,0.73766,0.00018,21.9575]
[1778177089820,27.49,80148.0,0.0,0.73752,0.00018,21.96315]
[1778177094856,27.49,80154.43,0.0,0.73867,0.00018,21.91557]
[1778177098882,27.49,80160.55,0.0,0.73976,0.00018,21.87034]
[1778177103918,27.49,80157.19,0.0,0.73918,0.00018,21.89446]
[1778177108959,27.49,80158.77,0.0,0.73947,0.00018,21.88234]
[1778177113996,27.48,80155.39,0.0,0.73889,0.00018,21.9064]
[1778177119033,27.48,80155.7,0.0,0.73896,0.00018,21.90333]
[1778177124071,27.48,80156.74,0.0,0.73917,0.00018,21.89489]
[1778177126089,27.48,80148.12,0.0,0.73765,0.00018,21.95759]
[1778177127095,27.48,80143.39,0.0,0.73682,0.00018,21.99183]
[1778177132134,27.48,80147.37,0.0,0.73757,0.00018,21.95821]
[1778177137164,27.47,80147.3,0.0,0.73757,0.00018,21.95814]
[1778177140188,27.47,80159.81,0.0,0.73977,0.00018,21.86656]
[1778177141853,27.47,80160.44,0.0,0.73988,0.00018,21.86194]
[1778177147243,27.47,80161.07,0.0,0.74001,0.00018,21.85663]
[1778177151926,27.47,80168.26,0.0,0.74128,0.00017,21.80341]
[1778177154296,27.47,80178.67,0.0,0.7431,0.00017,21.72654]
[1778177155303,27.47,80187.22,0.0,0.74458,0.00017,21.66326]
[1778177160338,27.47,80185.71,0.0,0.74431,0.00017,21.6748]
[1778177163365,27.47,80180.36,0.0,0.74338,0.00017,21.71434]
[1778177168402,27.47,80179.32,0.0,0.7432,0.00017,21.72203]
[1778177173437,27.47,80180.33,0.0,0.74337,0.00017,21.7148]
[1778177176458,27.47,80195.23,0.0,0.74596,0.00017,21.60435]
[1778177177464,27.47,80204.16,0.0,0.7475,0.00017,21.53779]
[1778177182172,27.47,80198.66,0.0,0.74654,0.00017,21.57933]
[1778177187536,27.47,80198.18,0.0,0.74644,0.00017,21.58335]
[1778177190567,27.47,80190.85,0.0,0.74517,0.00017,21.63798]
[1778177192577,27.47,80185.54,0.0,0.74428,0.00017,21.67319]
[1778177195598,27.47,80179.14,0.0,0.74317,0.00017,21.72059]
[1778177198619,27.47,80169.91,0.0,0.74155,0.00017,21.78891]
[1778177203656,27.47,80166.74,0.0,0.741,0.00017,21.81223]
[1778177208692,27.47,80165.92,0.0,0.74086,0.00017,21.81813]
[1778177213726,27.47,80169.7,0.0,0.74152,0.00017,21.79024]
[1778177215740,27.47,80177.34,0.0,0.74286,0.00017,21.73384]
[1778177217755,27.47,80188.74,0.0,0.74484,0.00017,21.64934]
[1778177222791,27.47,80190.16,0.0,0.74509,0.00017,21.63851]
[1778177227824,27.47,80193.79,0.0,0.74572,0.00017,21.61134]
[1778177232860,27.47,80192.59,0.0,0.74552,0.00017,21.62031]
[1778177234875,27.47,80186.78,0.0,0.74451,0.00017,21.66353]
[1778177236889,27.47,80184.26,0.0,0.74407,0.00017,21.6822]
[1778177241925,27.47,80180.97,0.0,0.7435,0.00017,21.70647]
[1778177242931,27.47,80173.04,0.0,0.74212,0.00017,21.76511]
[1778177243937,27.47,80171.05,0.0,0.74177,0.00017,21.77978]
[1778177248973,27.47,80166.01,0.0,0.7409,0.00017,21.81634]
[1778177254009,27.47,80166.32,0.0,0.741,0.00017,21.80934]
[1778177258037,27.47,80174.21,0.0,0.74239,0.00017,21.75063]
[1778177260052,27.47,80183.89,0.0,0.74408,0.00017,21.67887]
[1778177263072,27.47,80184.78,0.0,0.74423,0.00017,21.67217]
[1778177266093,27.47,80188.14,0.0,0.74482,0.00017,21.64729]
[1778177269114,27.47,80199.06,0.0,0.74671,0.00017,21.56585]
[1778177270202,27.47,80200.6,0.0,0.74698,0.00017,21.55422]
[1778177272202,27.47,80207.0,0.0,0.74809,0.00017,21.50614]
[1778177276230,27.46,80201.69,0.0,0.74717,0.00017,21.54583]
[1778177281266,27.46,80201.17,0.0,0.74709,0.00017,21.54961]
[1778177285299,27.46,80208.02,0.0,0.74826,0.00017,21.49839]
[1778177290334,27.47,80211.79,0.0,0.7489,0.00017,21.47089]
[1778177295390,27.47,80208.51,0.0,0.74833,0.00017,21.49555]
[1778177299397,27.47,80200.83,0.0,0.74701,0.00017,21.55294]
[1778177301416,27.47,80196.34,0.0,0.74624,0.00017,21.58628]
[1778177303045,27.47,80186.23,0.0,0.74449,0.00017,21.66146]
[1778177304437,27.47,80176.13,0.0,0.74273,0.00017,21.73623]
[1778177305444,27.47,80170.68,0.0,0.74178,0.00017,21.77635]
[1778177310480,27.46,80170.73,0.0,0.7418,0.00017,21.77545]
[1778177315523,27.46,80175.01,0.0,0.74258,0.00017,21.7394]
[1778177320553,27.46,80179.24,0.0,0.74332,0.00017,21.7079]
[1778177326597,27.46,80179.84,0.0,0.74343,0.00017,21.70358]
[1778177327601,27.46,80190.47,0.0,0.74527,0.00017,21.62473]
[1778177328616,27.46,80189.16,0.0,0.74504,0.00017,21.63465]
[1778177333642,27.46,80185.67,0.0,0.74443,0.00017,21.66096]
[1778177339696,27.47,80186.03,0.0,0.74448,0.00017,21.65883]
[1778177341704,27.47,80174.17,0.0,0.74241,0.00017,21.74675]
[1778177346739,27.47,80177.13,0.0,0.74292,0.00017,21.7253]
[1778177349760,27.47,80167.15,0.0,0.74117,0.00017,21.79908]
[1778177350766,27.47,80161.54,0.0,0.74019,0.00018,21.84027]
[1778177355807,27.47,80163.57,0.0,0.74054,0.00018,21.82548]
[1778177358827,27.47,80171.51,0.0,0.74192,0.00017,21.7673]
[1778177359835,27.47,80180.34,0.0,0.74346,0.00017,21.70227]
[1778177364870,27.47,80177.76,0.0,0.74299,0.00017,21.72242]
[1778177365876,27.47,80170.89,0.0,0.74178,0.00017,21.77327]
[1778177370911,27.48,80170.36,0.0,0.74167,0.00017,21.77809]
[1778177375947,27.48,80167.81,0.0,0.74123,0.00017,21.79351]
[1778177380983,27.48,80163.2,0.0,0.74041,0.00018,21.8279]
[1778177382996,27.48,80157.27,0.0,0.73937,0.00018,21.8715]
[1778177385024,27.48,80150.45,0.0,0.73817,0.00018,21.92133]
[1778177387031,27.48,80141.75,0.0,0.73663,0.00018,21.98472]
[1778177388038,27.48,80122.99,0.0,0.73331,0.00018,22.12011]
[1778177389046,27.48,80124.84,0.0,0.73363,0.00018,22.10685]
[1778177394080,27.48,80119.03,0.0,0.7326,0.00018,22.1485]
[1778177396094,27.48,80126.39,0.0,0.73391,0.00018,22.09565]
[1778177401128,27.48,80125.07,0.0,0.73368,0.00018,22.10509]
[1778177405156,27.48,80117.51,0.0,0.73233,0.00018,22.15935]
[1778177407178,27.48,80114.23,0.0,0.73175,0.00018,22.18274]
[1778177411209,27.48,80107.26,0.0,0.73051,0.00018,22.23237]
[1778177416262,27.48,80104.94,0.0,0.73009,0.00018,22.2489]
[1778177418264,27.48,80110.3,0.0,0.73105,0.00018,22.21085]
[1778177421282,27.48,80121.71,0.0,0.73307,0.00018,22.12954]
[1778177422289,27.48,80128.03,0.0,0.73419,0.00018,22.08419]
[1778177424303,27.48,80131.11,0.0,0.73474,0.00018,22.06204]
[1778177429341,27.48,80130.49,0.0,0.73463,0.00018,22.06671]
[1778177434375,27.48,80133.48,0.0,0.73518,0.00018,22.0411]
[1778177439408,27.48,80135.39,0.0,0.73552,0.00018,22.0273]
[1778177444444,27.49,80133.6,0.0,0.7352,0.00018,22.04027]
[1778177449478,27.48,80132.8,0.0,0.73506,0.00018,22.04599]
[1778177454513,27.48,80136.46,0.0,0.73571,0.00018,22.01955]
[1778177459559,27.48,80135.25,0.0,0.73549,0.00018,22.02829]
[1778177464593,27.48,80134.6,0.0,0.73538,0.00018,22.03293]
[1778177466607,27.48,80141.51,0.0,0.7366,0.00018,21.98292]
[1778177468625,27.48,80131.05,0.0,0.73475,0.00018,22.05849]
[1778177469630,27.48,80127.46,0.0,0.73412,0.00018,22.08425]
[1778177474664,27.48,80128.16,0.0,0.73425,0.00018,22.07876]
[1778177476678,27.48,80136.21,0.0,0.73568,0.00018,22.02054]
[1778177478692,27.48,80136.74,0.0,0.73578,0.00018,22.01664]
[1778177482733,27.48,80125.27,0.0,0.73375,0.00018,22.09915]
[1778177487758,27.48,80130.24,0.0,0.73463,0.00018,22.06338]
[1778177489774,27.48,80135.02,0.0,0.73548,0.00018,22.02895]
[1778177494811,27.48,80133.33,0.0,0.7352,0.00018,22.03724]
[1778177499842,27.48,80135.25,0.0,0.73554,0.00018,22.02337]
[1778177504877,27.48,80132.57,0.0,0.73507,0.00018,22.04243]
[1778177509912,27.48,80135.51,0.0,0.7356,0.00018,22.02111]
[1778177514958,27.48,80136.68,0.0,0.73581,0.00018,22.01249]
[1778177519990,27.48,80138.0,0.0,0.73604,0.00018,22.00285]
[1778177522009,27.48,80144.1,0.0,0.73712,0.00018,21.95863]
[1778177527053,27.48,80139.34,0.0,0.73628,0.00018,21.99304]
[1778177532089,27.48,80137.46,0.0,0.73596,0.00018,22.00639]
[1778177536122,27.48,80130.37,0.0,0.73471,0.00018,22.05734]
[1778177541157,27.48,80127.48,0.0,0.7342,0.00018,22.07769]
[1778177544178,27.48,80134.09,0.0,0.73537,0.00018,22.03008]
[1778177549215,27.48,80134.28,0.0,0.7354,0.00018,22.02915]
[1778177553243,27.48,80144.1,0.0,0.73716,0.00018,21.95402]
[1778177558282,27.48,80144.88,0.0,0.7373,0.00018,21.94838]
[1778177562310,27.48,80150.21,0.0,0.73823,0.00018,21.9097]
[1778177567348,27.48,80145.68,0.0,0.73743,0.00018,21.94291]
[1778177568355,27.48,80138.19,0.0,0.73611,0.00018,21.99726]
[1778177569362,27.48,80130.93,0.0,0.73482,0.00018,22.04966]
[1778177570369,27.48,80129.37,0.0,0.73455,0.00018,22.06082]
[1778177575407,27.48,80130.96,0.0,0.73484,0.00018,22.04898]
[1778177580440,27.48,80134.32,0.0,0.73544,0.00018,22.02445]
[1778177585476,27.48,80138.13,0.0,0.73612,0.00018,21.99667]
[1778177590511,27.48,80135.52,0.0,0.73566,0.00018,22.01539]
[1778177595551,27.48,80134.43,0.0,0.73547,0.00018,22.02305]
[1778177600587,27.47,80139.44,0.0,0.73636,0.00018,21.98667]
[1778177605625,27.47,80138.9,0.0,0.73627,0.00018,21.99058]
[1778177610665,27.47,80135.57,0.0,0.73568,0.00018,22.0145]
[1778177612678,27.47,80129.99,0.0,0.73472,0.00018,22.05067]
[1778177617716,27.47,80129.91,0.0,0.73471,0.00018,22.05114]
[1778177622751,27.47,80135.24,0.0,0.73565,0.00018,22.01264]
[1778177625773,27.47,80141.42,0.0,0.73674,0.00018,21.96827]
[1778177630808,27.48,80149.52,0.0,0.73815,0.00018,21.91002]
[1778177635843,27.48,80149.79,0.0,0.7382,0.00018,21.90809]
[1778177639874,27.48,80155.81,0.0,0.73926,0.00018,21.86419]
[1778177642492,27.48,80158.19,0.0,0.73967,0.00018,21.84678]
[1778177643904,27.48,80163.83,0.0,0.74067,0.00018,21.80536]
[1778177648942,27.48,80164.1,0.0,0.74072,0.00018,21.8031]
[1778177650953,27.48,80166.34,0.0,0.74111,0.00017,21.78654]
[1778177655583,27.47,80167.05,0.0,0.74124,0.00017,21.78113]
[1778177661024,27.47,80168.8,0.0,0.74155,0.00017,21.76809]
[1778177662032,27.47,80176.91,0.0,0.74297,0.00017,21.70826]
[1778177663039,27.47,80181.81,0.0,0.74382,0.00017,21.67203]
[1778177665660,27.47,80175.68,0.0,0.74275,0.00017,21.71744]
[1778177668087,27.47,80171.38,0.0,0.742,0.00017,21.7492]
[1778177673119,27.47,80166.94,0.0,0.74125,0.00017,21.77766]
[1778177678153,27.47,80164.51,0.0,0.74083,0.00018,21.79533]
[1778177683190,27.47,80165.66,0.0,0.74104,0.00018,21.78663]
[1778177685799,27.47,80183.68,0.0,0.74419,0.00017,21.65354]
[1778177687216,27.47,80181.75,0.0,0.74385,0.00017,21.66789]
[1778177691245,27.47,80174.84,0.0,0.74264,0.00017,21.71909]
[1778177695870,27.47,80168.99,0.0,0.74162,0.00017,21.76233]
[1778177702324,27.47,80167.06,0.0,0.74128,0.00017,21.77646]
[1778177707356,27.47,80166.42,0.0,0.74118,0.00018,21.78086]
[1778177712393,27.47,80166.83,0.0,0.74125,0.00017,21.77762]
[1778177717428,27.47,80165.88,0.0,0.74109,0.00018,21.78451]
[1778177721462,27.47,80158.94,0.0,0.73988,0.00018,21.83535]
[1778177722470,27.47,80144.65,0.0,0.73736,0.00018,21.93955]
[1778177724482,27.47,80140.48,0.0,0.73663,0.00018,21.96983]
[1778177729518,27.47,80139.86,0.0,0.73652,0.00018,21.9742]
[1778177734553,27.47,80137.97,0.0,0.73623,0.00018,21.98319]
[1778177739587,27.47,80137.58,0.0,0.73617,0.00018,21.98547]
[1778177742608,27.47,80146.54,0.0,0.73776,0.00018,21.9201]
[1778177744623,27.47,80148.02,0.0,0.73802,0.00018,21.90923]
[1778177747646,27.47,80156.79,0.0,0.73957,0.00018,21.84513]
[1778177752693,27.46,80162.06,0.0,0.74051,0.00018,21.80593]
[1778177753695,27.46,80169.86,0.0,0.74187,0.00017,21.74851]
[1778177755706,27.46,80182.17,0.0,0.74402,0.00017,21.6575]
[1778177757722,27.46,80187.41,0.0,0.74493,0.00017,21.6187]
[1778177758727,27.46,80182.19,0.0,0.74402,0.00017,21.65742]
[1778177762754,27.46,80188.0,0.0,0.74503,0.00017,21.61443]
[1778177764768,27.46,80193.46,0.0,0.74598,0.00017,21.57383]
[1778177765776,27.46,80199.58,0.0,0.74704,0.00017,21.52818]
[1778177766783,27.46,80205.3,0.0,0.74802,0.00017,21.48554]
[1778177769804,27.47,80199.24,0.0,0.74697,0.00017,21.53116]
[1778177774838,27.47,80203.67,0.0,0.74772,0.00017,21.49845]
[1778177779873,27.47,80206.84,0.0,0.74826,0.00017,21.47528]
[1778177784912,27.47,80213.94,0.0,0.74946,0.00017,21.42261]
[1778177786922,27.47,80216.16,0.0,0.74984,0.00017,21.40625]
[1778177791961,27.47,80214.03,0.0,0.74948,0.00017,21.41887]
[1778177794981,27.48,80204.26,0.0,0.74779,0.00017,21.49279]
[1778177800030,27.48,80205.26,0.0,0.74795,0.00017,21.48569]
[1778177806652,27.48,80209.46,0.0,0.74866,0.00017,21.45509]
[1778177812117,27.48,80207.8,0.0,0.74835,0.00017,21.46837]
[1778177817151,27.48,80204.22,0.0,0.74772,0.00017,21.49589]
[1778177822191,27.49,80205.07,0.0,0.74785,0.00017,21.49006]
[1778177826810,27.49,80212.33,0.0,0.74909,0.00017,21.43624]
[1778177832261,27.49,80212.02,0.0,0.74902,0.00017,21.43949]
[1778177837296,27.49,80213.51,0.0,0.74925,0.00017,21.42924]
[1778177842337,27.5,80216.72,0.0,0.74978,0.00017,21.40609]
[1778177847371,27.5,80213.04,0.0,0.74913,0.00017,21.43461]
[1778177852406,27.5,80214.46,0.0,0.74938,0.00017,21.42075]
[1778177858449,27.5,80214.59,0.0,0.74938,0.00017,21.4206]
[1778177860462,27.5,80224.92,0.0,0.75115,0.00017,21.34317]
[1778177865497,27.51,80224.45,0.0,0.75104,0.00017,21.34791]
[1778177870538,27.51,80221.72,0.0,0.75055,0.00017,21.36941]
[1778177875572,27.51,80220.79,0.0,0.75036,0.00017,21.37779]
[1778177880611,27.52,80219.53,0.0,0.75013,0.00017,21.38816]
[1778177885643,27.52,80216.14,0.0,0.74953,0.00017,21.41466]
[1778177889671,27.52,80210.57,0.0,0.74855,0.00017,21.45718]
[1778177890677,27.52,80201.07,0.0,0.7469,0.00017,21.52868]
[1778177891689,27.52,80197.18,0.0,0.74623,0.00017,21.5579]
[1778177896720,27.53,80199.22,0.0,0.74656,0.00017,21.54351]
[1778177899754,27.53,80210.46,0.0,0.74848,0.00017,21.4603]
[1778177900749,27.53,80217.94,0.0,0.74976,0.00017,21.40437]
[1778177901756,27.53,80217.95,0.0,0.74976,0.00017,21.40446]
[1778177906792,27.53,80218.39,0.0,0.74982,0.00017,21.402]
[1778177911827,27.54,80218.48,0.0,0.74984,0.00017,21.3982]
[1778177916862,27.54,80218.99,0.0,0.7499,0.00017,21.39559]
[1778177921897,27.54,80229.55,0.0,0.75168,0.00017,21.31719]
[1778177922904,27.54,80230.13,0.0,0.75177,0.00017,21.31307]
[1778177926932,27.55,80223.6,0.0,0.75064,0.00017,21.3633]
[1778177929958,27.55,80219.71,0.0,0.74996,0.00017,21.39311]
[1778177934990,27.55,80218.53,0.0,0.74974,0.00017,21.40286]
[1778177940029,27.55,80217.12,0.0,0.74947,0.00017,21.41431]
[1778177945068,27.56,80220.08,0.0,0.74996,0.00017,21.39296]
[1778177950098,27.56,80218.17,0.0,0.74961,0.00017,21.40826]
[1778177955132,27.56,80216.27,0.0,0.74927,0.00017,21.42343]
[1778177962778,27.56,80209.76,0.0,0.74812,0.00017,21.4733]
[1778177968224,27.57,80209.47,0.0,0.74806,0.00017,21.47632]
[1778177973259,27.57,80211.14,0.0,0.74836,0.00017,21.46033]
[1778177978294,27.57,80205.98,0.0,0.74745,0.00017,21.49961]
[1778177983335,27.57,80201.86,0.0,0.74673,0.00017,21.53096]
[1778177987361,27.58,80196.16,0.0,0.74573,0.00017,21.57399]
[1778177992397,27.58,80195.07,0.0,0.74552,0.00017,21.58291]
[1778177995419,27.58,80189.67,0.0,0.74458,0.00017,21.62333]
[1778178000454,27.58,80186.87,0.0,0.74409,0.00017,21.64412]
[1778178002467,27.58,80193.57,0.0,0.74525,0.00017,21.59465]
[1778178004481,27.58,80199.95,0.0,0.74635,0.00017,21.54743]
[1778178005490,27.58,80202.23,0.0,0.74674,0.00017,21.53055]
[1778178007504,27.58,80210.3,0.0,0.74812,0.00017,21.4707]
[1778178008511,27.58,80216.14,0.0,0.74912,0.00017,21.42704]
[1778178011532,27.58,80218.15,0.0,0.74946,0.00017,21.41251]
[1778178016568,27.58,80216.25,0.0,0.74911,0.00017,21.42757]
[1778178021606,27.59,80215.59,0.0,0.74898,0.00017,21.43322]
[1778178026641,27.59,80212.69,0.0,0.74847,0.00017,21.45551]
[1778178030672,27.59,80206.29,0.0,0.74736,0.00017,21.50379]
[1778178033690,27.59,80199.36,0.0,0.74618,0.00017,21.55171]
[1778178038730,27.59,80201.94,0.0,0.74661,0.00017,21.53343]
[1778178043760,27.6,80199.25,0.0,0.74612,0.00017,21.55454]
[1778178048798,27.6,80197.22,0.0,0.74576,0.00017,21.57011]
[1778178053832,27.6,80198.06,0.0,0.74589,0.00017,21.56436]
[1778178056851,27.6,80192.59,0.0,0.74494,0.00017,21.60503]
[1778178061886,27.6,80189.98,0.0,0.74447,0.00017,21.62507]
[1778178066921,27.61,80186.47,0.0,0.74385,0.00017,21.65169]
[1778178071956,27.61,80179.88,0.0,0.74269,0.00017,21.70076]
[1778178076992,27.61,80178.97,0.0,0.74252,0.00017,21.70796]
[1778178082032,27.61,80177.42,0.0,0.74224,0.00017,21.71982]
[1778178087067,27.61,80180.46,0.0,0.74276,0.00017,21.69806]
[1778178092107,27.62,80179.92,0.0,0.74267,0.00017,21.69856]
[1778178097141,27.62,80180.37,0.0,0.74275,0.00017,21.69532]
[1778178102172,27.61,80179.32,0.0,0.74257,0.00017,21.70287]
[1778178107208,27.61,80180.43,0.0,0.74276,0.00017,21.69474]
[1778178112243,27.62,80178.54,0.0,0.74243,0.00017,21.70885]
[1778178117278,27.61,80180.03,0.0,0.7427,0.00017,21.69762]
[1778178122314,27.61,80176.63,0.0,0.74211,0.00017,21.72225]
[1778178127349,27.61,80177.03,0.0,0.74219,0.00017,21.71907]
[1778178130961,27.61,80183.29,0.0,0.74328,0.00017,21.67301]
[1778178132384,27.61,80186.84,0.0,0.74389,0.00017,21.64693]
[1778178134398,27.61,80192.79,0.0,0.74492,0.00017,21.60314]
[1778178138426,27.61,80200.39,0.0,0.74622,0.00017,21.54716]
[1778178139435,27.61,80207.09,0.0,0.74737,0.00017,21.49755]
[1778178141036,27.62,80212.86,0.0,0.74836,0.00017,21.45474]
[1778178146482,27.62,80213.13,0.0,0.74839,0.00017,21.4537]
[1778178151517,27.62,80214.22,0.0,0.74859,0.00017,21.44178]
[1778178156554,27.62,80213.46,0.0,0.74846,0.00017,21.44772]
[1778178158566,27.62,80206.31,0.0,0.74723,0.00017,21.50096]
[1778178163602,27.62,80205.33,0.0,0.74706,0.00017,21.50821]
[1778178168636,27.62,80213.29,0.0,0.74842,0.00017,21.44924]
[1778178171282,27.62,80203.54,0.0,0.74674,0.00017,21.52201]
[1778178176692,27.62,80202.3,0.0,0.74653,0.00017,21.53134]
[1778178181727,27.62,80206.88,0.0,0.74731,0.00017,21.49747]
[1778178186762,27.62,80210.44,0.0,0.74792,0.00017,21.47124]
[1778178191802,27.62,80217.63,0.0,0.74914,0.00017,21.418]
[1778178196832,27.63,80214.44,0.0,0.74858,0.00017,21.44237]
[1778178201866,27.63,80213.21,0.0,0.74836,0.00017,21.45213]
[1778178204888,27.63,80206.35,0.0,0.74717,0.00017,21.50349]
[1778178210930,27.63,80204.89,0.0,0.74692,0.00017,21.51457]
[1778178215965,27.63,80208.12,0.0,0.74749,0.00017,21.48665]
[1778178221000,27.63,80209.45,0.0,0.74772,0.00017,21.47702]
[1778178224027,27.63,80216.08,0.0,0.74885,0.00017,21.42782]
[1778178229056,27.63,80212.4,0.0,0.74821,0.00017,21.45543]
[1778178234091,27.63,80215.9,0.0,0.74881,0.00017,21.42936]
[1778178239126,27.63,80217.38,0.0,0.74907,0.00017,21.41839]
[1778178244161,27.63,80217.28,0.0,0.74904,0.00017,21.41953]
[1778178249197,27.63,80218.51,0.0,0.74925,0.00017,21.4106]
[1778178254231,27.63,80219.12,0.0,0.74935,0.00017,21.40622]
[1778178256245,27.63,80212.72,0.0,0.74825,0.00017,21.45409]
[1778178260275,27.64,80221.25,0.0,0.7497,0.00017,21.3906]
[1778178265309,27.64,80223.11,0.0,0.75001,0.00017,21.377]
[1778178270344,27.64,80220.28,0.0,0.74953,0.00017,21.39837]
[1778178275379,27.64,80220.99,0.0,0.74967,0.00017,21.38906]
[1778178280414,27.64,80218.31,0.0,0.74921,0.00017,21.40908]
[1778178285450,27.64,80221.36,0.0,0.74974,0.00017,21.38624]
[1778178290484,27.64,80218.38,0.0,0.74923,0.00017,21.40852]
[1778178295519,27.64,80215.7,0.0,0.74876,0.00017,21.42872]
[1778178300561,27.64,80218.02,0.0,0.74916,0.00017,21.41155]
[1778178304585,27.64,80210.76,0.0,0.74791,0.00017,21.46573]
[1778178305592,27.64,80205.11,0.0,0.74694,0.00017,21.50768]
[1778178310630,27.64,80205.75,0.0,0.74706,0.00017,21.5026]
[1778178315662,27.64,80213.57,0.0,0.74841,0.00017,21.44419]
[1778178320697,27.64,80214.71,0.0,0.7486,0.00017,21.43575]
[1778178325732,27.64,80218.39,0.0,0.74923,0.00017,21.40846]
[1778178330767,27.64,80218.48,0.0,0.74924,0.00017,21.40794]
[1778178335802,27.64,80218.62,0.0,0.74929,0.00017,21.40285]
[1778178340840,27.64,80216.0,0.0,0.74884,0.00017,21.42241]
[1778178345875,27.64,80214.67,0.0,0.74861,0.00017,21.4323]
[1778178350910,27.64,80216.33,0.0,0.7489,0.00017,21.41984]
[1778178355945,27.64,80216.34,0.0,0.7489,0.00017,21.4197]
[1778178360980,27.64,80216.1,0.0,0.74886,0.00017,21.42141]
[1778178365011,27.64,80209.68,0.0,0.74776,0.00017,21.46917]
[1778178370047,27.64,80212.15,0.0,0.74819,0.00017,21.45059]
[1778178375081,27.64,80208.97,0.0,0.74764,0.00017,21.47469]
[1778178380115,27.64,80212.0,0.0,0.74815,0.00017,21.45242]
[1778178383136,27.64,80217.22,0.0,0.74904,0.00017,21.41373]
[1778178388171,27.64,80218.92,0.0,0.74932,0.00017,21.40162]
[1778178393206,27.64,80217.28,0.0,0.74905,0.00017,21.4102]
[1778178395220,27.64,80224.05,0.0,0.75021,0.00017,21.3596]
[1778178400256,27.64,80221.9,0.0,0.74984,0.00017,21.37583]
[1778178405290,27.64,80220.95,0.0,0.74967,0.00017,21.38315]
[1778178408312,27.64,80214.89,0.0,0.74863,0.00017,21.4287]
[1778178413351,27.65,80216.0,0.0,0.74882,0.00017,21.42065]
[1778178415366,27.65,80207.56,0.0,0.74736,0.00017,21.48388]
[1778178420401,27.65,80207.07,0.0,0.74728,0.00017,21.48737]
[1778178425440,27.65,80201.24,0.0,0.74628,0.00017,21.53037]
[1778178426443,27.64,80194.9,0.0,0.74519,0.00017,21.57717]
[1778178431478,27.64,80189.28,0.0,0.74423,0.00017,21.61812]
[1778178436511,27.64,80187.07,0.0,0.74385,0.00017,21.634]
[1778178441550,27.64,80183.64,0.0,0.74327,0.00017,21.65892]
[1778178446583,27.64,80180.58,0.0,0.74274,0.00017,21.68102]
[1778178451617,27.64,80178.95,0.0,0.7425,0.00017,21.6885]
[1778178456652,27.64,80177.47,0.0,0.74225,0.00017,21.69903]
[1778178461687,27.64,80171.83,0.0,0.74126,0.00017,21.74035]
[1778178466722,27.64,80167.49,0.0,0.7405,0.00017,21.77222]
[1778178472408,27.64,80166.25,0.0,0.74029,0.00017,21.78117]
[1778178473771,27.64,80171.92,0.0,0.74128,0.00017,21.73971]
[1778178478806,27.64,80174.81,0.0,0.74178,0.00017,21.7187]
[1778178483846,27.64,80171.82,0.0,0.74126,0.00017,21.74031]
[1778178484850,27.64,80188.96,0.0,0.74424,0.00017,21.61455]
[1778178489884,27.64,80188.14,0.0,0.7441,0.00017,21.62064]
[1778178494919,27.64,80193.77,0.0,0.74507,0.00017,21.57928]
[1778178499954,27.64,80198.71,0.0,0.74592,0.00017,21.54287]
[1778178503984,27.64,80204.51,0.0,0.74691,0.00017,21.50013]
[1778178509022,27.64,80205.07,0.0,0.747,0.00017,21.4963]
[1778178514061,27.64,80205.88,0.0,0.74716,0.00017,21.48643]
[1778178519094,27.64,80206.58,0.0,0.74728,0.00017,21.48151]
[1778178524129,27.64,80206.16,0.0,0.7472,0.00017,21.48497]
[1778178531178,27.64,80204.41,0.0,0.74689,0.00017,21.49823]
[1778178536212,27.64,80209.2,0.0,0.74771,0.00017,21.46282]
[1778178537220,27.64,80203.28,0.0,0.74669,0.00017,21.5068]
[1778178538229,27.64,80192.45,0.0,0.74482,0.00017,21.58684]
[1778178542255,27.64,80185.74,0.0,0.74366,0.00017,21.63625]
[1778178547290,27.64,80182.28,0.0,0.74307,0.00017,21.66123]
[1778178552325,27.64,80180.8,0.0,0.74282,0.00017,21.67168]
[1778178557363,27.64,80178.76,0.0,0.74248,0.00017,21.68626]
[1778178562395,27.64,80177.2,0.0,0.74222,0.00017,21.69731]
[1778178567432,27.64,80177.33,0.0,0.74225,0.00017,21.69598]
[1778178572466,27.64,80177.09,0.0,0.74224,0.00017,21.69336]
[1778178574483,27.64,80165.65,0.0,0.74025,0.00017,21.77685]
[1778178575491,27.64,80156.77,0.0,0.7387,0.00018,21.84125]
[1778178576501,27.64,80142.43,0.0,0.73618,0.00018,21.94487]
[1778178577503,27.64,80133.98,0.0,0.73469,0.00018,22.00546]
[1778178578510,27.64,80135.81,0.0,0.73501,0.00018,21.99226]
[1778178579518,27.64,80143.43,0.0,0.73636,0.00018,21.93745]
[1778178580524,27.64,80146.3,0.0,0.73686,0.00018,21.91675]
[1778178586567,27.64,80146.17,0.0,0.73684,0.00018,21.91763]
[1778178591605,27.64,80148.64,0.0,0.73728,0.00018,21.89973]
[1778178594628,27.63,80139.32,0.0,0.73564,0.00018,21.96665]
[1778178596637,27.63,80133.59,0.0,0.73463,0.00018,22.00765]
[1778178601673,27.63,80135.92,0.0,0.73506,0.00018,21.99024]
[1778178606709,27.63,80137.5,0.0,0.73535,0.00018,21.97839]
[1778178611744,27.63,80139.36,0.0,0.73569,0.00018,21.96457]
[1778178615774,27.63,80145.22,0.0,0.73673,0.00018,21.92212]
[1778178617786,27.63,80153.56,0.0,0.7382,0.00018,21.86166]
[1778178620807,27.63,80164.72,0.0,0.74016,0.00017,21.7805]
[1778178625843,27.63,80166.32,0.0,0.74043,0.00017,21.76901]
[1778178629869,27.63,80176.13,0.0,0.74214,0.00017,21.69722]
[1778178634910,27.63,80175.77,0.0,0.74211,0.00017,21.69574]
[1778178636920,27.63,80181.2,0.0,0.74306,0.00017,21.65579]
[1778178638929,27.63,80193.03,0.0,0.74511,0.00017,21.56854]
[1778178641957,27.63,80200.26,0.0,0.74636,0.00017,21.51488]
[1778178646988,27.63,80203.29,0.0,0.74688,0.00017,21.49229]
[1778178652031,27.63,80205.07,0.0,0.7472,0.00017,21.47874]
[1778178657062,27.62,80209.54,0.0,0.74797,0.00017,21.44517]
[1778178662102,27.62,80211.21,0.0,0.74827,0.00017,21.43239]
[1778178667132,27.62,80212.17,0.0,0.74844,0.00017,21.42482]
[1778178672167,27.62,80210.65,0.0,0.74819,0.00017,21.43574]
[1778178677203,27.62,80213.19,0.0,0.74863,0.00017,21.41648]
[1778178678210,27.62,80219.12,0.0,0.74965,0.00017,21.37215]
[1778178683921,27.62,80221.96,0.0,0.75015,0.00017,21.35044]
[1778178689287,27.62,80220.46,0.0,0.74989,0.00017,21.36166]
[1778178694322,27.62,80220.13,0.0,0.74986,0.00017,21.35987]
[1778178699356,27.62,80221.47,0.0,0.75009,0.00017,21.34979]
[1778178704394,27.62,80221.61,0.0,0.75012,0.00017,21.34875]
[1778178709427,27.62,80221.97,0.0,0.75018,0.00017,21.34612]
[1778178714463,27.62,80221.84,0.0,0.75015,0.00017,21.34718]
[1778178719499,27.62,80223.21,0.0,0.75039,0.00017,21.33703]
[1778178723559,27.62,80232.95,0.0,0.75205,0.00017,21.26389]
[1778178724560,27.62,80246.15,0.0,0.75429,0.00017,21.16403]
[1778178725567,27.62,80239.58,0.0,0.75318,0.00017,21.21386]
[1778178727581,27.62,80229.69,0.0,0.75149,0.00017,21.28854]
[1778178729597,27.62,80224.81,0.0,0.75066,0.00017,21.32518]
[1778178731622,27.62,80212.3,0.0,0.74851,0.00017,21.41871]
[1778178732626,27.62,80193.19,0.0,0.74522,0.00017,21.56078]
[1778178733629,27.62,80189.45,0.0,0.74457,0.00017,21.58834]
[1778178738664,27.62,80189.23,0.0,0.74454,0.00017,21.5895]
[1778178743699,27.62,80188.93,0.0,0.7445,0.00017,21.59132]
[1778178748742,27.62,80196.1,0.0,0.74575,0.00017,21.53793]
[1778178752763,27.62,80202.04,0.0,0.74681,0.00017,21.48961]
[1778178756791,27.62,80207.18,0.0,0.74769,0.00017,21.45147]
[1778178758806,27.62,80220.56,0.0,0.74999,0.00017,21.35151]
[1778178759812,27.62,80236.47,0.0,0.7527,0.00017,21.23183]
[1778178760820,27.62,80236.76,0.0,0.75275,0.00017,21.22978]
[1778178765855,27.62,80232.05,0.0,0.75194,0.00017,21.26545]
[1778178770894,27.62,80228.12,0.0,0.75127,0.00017,21.29519]
[1778178771900,27.62,80225.01,0.0,0.75074,0.00017,21.31855]
[1778178774922,27.62,80219.83,0.0,0.74986,0.00017,21.35727]
[1778178776936,27.62,80218.86,0.0,0.74969,0.00017,21.36433]
[1778178781971,27.61,80223.23,0.0,0.75045,0.00017,21.33117]
[1778178787007,27.61,80225.01,0.0,0.75076,0.00017,21.31742]
[1778178788014,27.61,80232.12,0.0,0.75198,0.00017,21.26392]
[1778178790031,27.61,80235.37,0.0,0.75253,0.00017,21.23942]
[1778178795064,27.61,80235.7,0.0,0.75259,0.00017,21.23691]
[1778178799090,27.61,80227.97,0.0,0.75127,0.00017,21.29506]
[1778178804785,27.61,80231.65,0.0,0.75191,0.00017,21.26694]
[1778178807147,27.61,80226.44,0.0,0.75102,0.00017,21.30599]
[1778178808155,27.61,80220.32,0.0,0.74998,0.00017,21.35183]
[1778178813190,27.61,80221.22,0.0,0.75018,0.00017,21.34022]
[1778178814855,27.61,80214.91,0.0,0.7491,0.00017,21.38728]
[1778178820241,27.61,80217.97,0.0,0.74963,0.00017,21.36396]
[1778178824925,27.61,80224.5,0.0,0.75075,0.00017,21.31484]
[1778178830309,27.61,80222.68,0.0,0.75045,0.00017,21.32838]
[1778178835344,27.61,80218.43,0.0,0.74972,0.00017,21.36003]
[1778178840381,27.6,80213.72,0.0,0.74892,0.00017,21.39484]
[1778178845417,27.6,80215.5,0.0,0.74924,0.00017,21.38104]
[1778178848436,27.6,80209.91,0.0,0.74829,0.00017,21.42252]
[1778178849443,27.6,80204.16,0.0,0.7473,0.00017,21.46526]
[1778178855142,27.6,80199.4,0.0,0.74648,0.00017,21.50045]
[1778178860520,27.6,80193.85,0.0,0.74552,0.00017,21.54153]
[1778178865555,27.6,80191.8,0.0,0.74517,0.00017,21.55687]
[1778178869583,27.6,80199.61,0.0,0.74651,0.00017,21.49911]
[1778178870590,27.6,80200.51,0.0,0.74667,0.00017,21.49251]
[1778178875625,27.6,80195.79,0.0,0.74587,0.00017,21.5237]
[1778178880661,27.6,80196.33,0.0,0.74596,0.00017,21.51999]
[1778178885703,27.61,80197.73,0.0,0.74619,0.00017,21.50999]
[1778178890737,27.61,80199.26,0.0,0.74645,0.00017,21.49893]
[1778178895775,27.61,80199.18,0.0,0.74642,0.00017,21.50004]
[1778178900810,27.61,80201.91,0.0,0.74689,0.00017,21.48015]
[1778178905845,27.61,80202.14,0.0,0.74692,0.00017,21.47883]
[1778178910882,27.61,80202.96,0.0,0.74705,0.00017,21.47318]
[1778178915916,27.61,80202.87,0.0,0.74702,0.00017,21.47443]
[1778178919944,27.61,80209.17,0.0,0.7481,0.00017,21.42783]
[1778178920951,27.61,80218.76,0.0,0.74975,0.00017,21.35609]
[1778178921958,27.61,80221.48,0.0,0.75021,0.00017,21.33571]
[1778178924981,27.61,80227.16,0.0,0.75118,0.00017,21.29316]
[1778178930017,27.61,80221.6,0.0,0.75023,0.00017,21.33511]
[1778178931021,27.61,80213.95,0.0,0.74894,0.00017,21.38832]
[1778178932028,27.62,80209.37,0.0,0.74815,0.00017,21.42254]
[1778178937063,27.61,80208.15,0.0,0.74794,0.00017,21.4316]
[1778178942098,27.61,80214.07,0.0,0.74896,0.00017,21.38732]
[1778178945119,27.61,80221.82,0.0,0.75029,0.00017,21.32931]
[1778178946126,27.61,80228.02,0.0,0.75135,0.00017,21.28267]
[1778178948140,27.61,80231.06,0.0,0.75187,0.00017,21.25975]
[1778178952170,27.61,80224.15,0.0,0.75069,0.00017,21.31171]
[1778178954185,27.61,80224.84,0.0,0.75081,0.00017,21.30641]
[1778178955191,27.61,80213.54,0.0,0.74888,0.00017,21.39108]
[1778178956198,27.61,80213.52,0.0,0.74888,0.00017,21.39114]
[1778178961239,27.61,80214.82,0.0,0.74911,0.00017,21.381]
[1778178963248,27.61,80222.55,0.0,0.75044,0.00017,21.32287]
[1778178964255,27.61,80229.66,0.0,0.75166,0.00017,21.26935]
[1778178965263,27.61,80230.39,0.0,0.75178,0.00017,21.26385]
[1778178967276,27.61,80236.18,0.0,0.75277,0.00017,21.22018]
[1778178972316,27.61,80239.71,0.0,0.75336,0.00017,21.19379]
[1778178977352,27.61,80236.64,0.0,0.75285,0.00017,21.21673]
[1778178982386,27.61,80238.13,0.0,0.75311,0.00017,21.20503]
[1778178987422,27.61,80235.32,0.0,0.75264,0.00017,21.22559]
[1778178992456,27.61,80236.41,0.0,0.75287,0.00017,21.21243]
[1778178997494,27.6,80233.17,0.0,0.75234,0.00017,21.2361]
[1778179002526,27.6,80236.02,0.0,0.75284,0.00017,21.21375]
[1778179007562,27.6,80241.36,0.0,0.75377,0.00017,21.1726]
[1778179012597,27.6,80244.3,0.0,0.75428,0.00017,21.14975]
[1778179017634,27.6,80245.74,0.0,0.75454,0.00017,21.13831]
[1778179022667,27.6,80248.84,0.0,0.75507,0.00017,21.11448]
[1778179027703,27.6,80252.14,0.0,0.75563,0.00017,21.08924]
[1778179032738,27.59,80248.66,0.0,0.75505,0.00017,21.11542]
[1778179035760,27.59,80256.72,0.0,0.75642,0.00017,21.05379]
[1778179036767,27.59,80262.58,0.0,0.75741,0.00017,21.00903]
[1778179041802,27.59,80255.92,0.0,0.75628,0.00017,21.05986]
[1778179042809,27.59,80247.39,0.0,0.75484,0.00017,21.12487]
[1778179043816,27.59,80244.65,0.0,0.75437,0.00017,21.14568]
[1778179047844,27.59,80251.01,0.0,0.75545,0.00017,21.09734]
[1778179052878,27.59,80247.19,0.0,0.75483,0.00017,21.12233]
[1778179057914,27.59,80248.98,0.0,0.75514,0.00017,21.10817]
[1778179061942,27.59,80232.88,0.0,0.75241,0.00017,21.22978]
[1778179062949,27.59,80231.78,0.0,0.75223,0.00017,21.23793]
[1778179064966,27.59,80220.03,0.0,0.75022,0.00017,21.32619]
[1778179065970,27.59,80216.05,0.0,0.74954,0.00017,21.35606]
[1778179066977,27.59,80200.47,0.0,0.74685,0.00017,21.47249]
[1778179067987,27.59,80195.34,0.0,0.74597,0.00017,21.5106]
[1778179068991,27.59,80201.19,0.0,0.74698,0.00017,21.46707]
[1778179070003,27.59,80205.05,0.0,0.74765,0.00017,21.4382]
[1778179074033,27.59,80207.93,0.0,0.74815,0.00017,21.41642]
[1778179079066,27.59,80208.08,0.0,0.74818,0.00017,21.41501]
[1778179083094,27.59,80197.06,0.0,0.74629,0.00017,21.49687]
[1778179084101,27.59,80196.9,0.0,0.74626,0.00017,21.49795]
[1778179089154,27.59,80172.05,0.0,0.74195,0.00017,21.681]
[1778179090147,27.59,80165.52,0.0,0.74081,0.00017,21.72892]
[1778179093167,27.59,80166.02,0.0,0.74089,0.00017,21.72538]
[1778179098204,27.59,80164.92,0.0,0.74069,0.00017,21.73367]
[1778179102239,27.59,80171.37,0.0,0.74182,0.00017,21.68671]
[1778179104244,27.59,80181.05,0.0,0.7435,0.00017,21.61551]
[1778179106258,27.59,80188.57,0.0,0.74481,0.00017,21.55997]
[1778179107265,27.59,80192.45,0.0,0.74548,0.00017,21.53128]
[1778179112300,27.59,80193.73,0.0,0.74573,0.00017,21.51781]
[1778179117338,27.59,80193.8,0.0,0.74574,0.00017,21.51749]
[1778179119351,27.59,80203.47,0.0,0.74741,0.00017,21.44575]
[1778179120361,27.59,80209.75,0.0,0.74848,0.00017,21.39905]
[1778179124387,27.59,80215.5,0.0,0.74946,0.00017,21.35673]
[1778179128418,27.6,80221.29,0.0,0.75043,0.00017,21.31406]
[1778179133474,27.6,80216.79,0.0,0.74964,0.00017,21.34872]
[1778179138510,27.6,80218.07,0.0,0.74985,0.00017,21.33979]
[1778179143544,27.6,80219.37,0.0,0.75006,0.00017,21.33067]
[1778179148579,27.6,80220.52,0.0,0.75024,0.00017,21.32264]
[1778179153614,27.61,80222.56,0.0,0.75057,0.00017,21.30802]
[1778179154621,27.61,80228.01,0.0,0.75151,0.00017,21.267]
[1778179157274,27.61,80233.4,0.0,0.75243,0.00017,21.22634]
[1778179161672,27.6,80226.92,0.0,0.75133,0.00017,21.27502]
[1778179163686,27.6,80221.28,0.0,0.75036,0.00017,21.31721]
[1778179168720,27.6,80222.27,0.0,0.75055,0.00017,21.30926]
[1778179174762,27.6,80220.63,0.0,0.7503,0.00017,21.31711]
[1778179179799,27.6,80221.22,0.0,0.75041,0.00017,21.31244]
[1778179183826,27.6,80210.71,0.0,0.7486,0.00017,21.39104]
[1778179187493,27.6,80254.73,0.0,0.75611,0.00017,21.05883]
[1778179187870,27.6,80254.73,0.0,0.75611,0.00017,21.05901]
[1778179192902,27.6,80254.49,0.0,0.75606,0.00017,21.06114]
[1778179197946,27.6,80251.6,0.0,0.75556,0.00017,21.08366]
[1778179202980,27.6,80255.96,0.0,0.75629,0.00017,21.05095]
[1778179208015,27.6,80255.02,0.0,0.75613,0.00017,21.05806]
[1778179213051,27.61,80260.7,0.0,0.75709,0.00017,21.01483]
[1778179217079,27.61,80255.42,0.0,0.75619,0.00017,21.05531]
[1778179222115,27.61,80254.92,0.0,0.75611,0.00017,21.05923]
[1778179227182,27.61,80255.74,0.0,0.75624,0.00017,21.05305]
[1778179229181,27.61,80226.92,0.0,0.75134,0.00017,21.27138]
[1778179230183,27.61,80232.38,0.0,0.75227,0.00017,21.23049]
[1778179231184,27.61,80235.51,0.0,0.75283,0.00017,21.20281]
[1778179235213,27.61,80239.52,0.0,0.75351,0.00017,21.17264]
[1778179237228,27.61,80232.67,0.0,0.75234,0.00017,21.22454]
[1778179238236,27.61,80233.86,0.0,0.75254,0.00017,21.21561]
[1778179241261,27.61,80216.74,0.0,0.74961,0.00017,21.34452]
[1778179242265,27.61,80208.15,0.0,0.74813,0.00017,21.40868]
[1778179243272,27.61,80207.9,0.0,0.74809,0.00017,21.41044]
[1778179247299,27.61,80215.85,0.0,0.74946,0.00017,21.35082]
[1778179249313,27.61,80219.13,0.0,0.75002,0.00017,21.3263]
[1778179254349,27.61,80227.22,0.0,0.75141,0.00017,21.26553]
[1778179255356,27.61,80229.64,0.0,0.75182,0.00017,21.24733]
[1778179260390,27.61,80228.65,0.0,0.75166,0.00017,21.25439]
[1778179262404,27.61,80222.23,0.0,0.75057,0.00017,21.30251]
[1778179267441,27.6,80224.31,0.0,0.75094,0.00017,21.28629]
[1778179272474,27.6,80228.46,0.0,0.75166,0.00017,21.25457]
[1778179277509,27.6,80229.57,0.0,0.75186,0.00017,21.24577]
[1778179282544,27.6,80235.1,0.0,0.75281,0.00017,21.20365]
[1778179285565,27.6,80244.17,0.0,0.75435,0.00017,21.13486]
[1778179287584,27.6,80231.86,0.0,0.75226,0.00017,21.22804]
[1778179288592,27.6,80220.26,0.0,0.75027,0.00017,21.31524]
[1778179289597,27.6,80217.79,0.0,0.74985,0.00017,21.33358]
[1778179294632,27.6,80224.6,0.0,0.75107,0.00017,21.27721]
[1778179298302,27.59,80230.08,0.0,0.75202,0.00017,21.2353]
[1778179301681,27.59,80219.84,0.0,0.75028,0.00017,21.31197]
[1778179306717,27.59,80223.48,0.0,0.75093,0.00017,21.28363]
[1778179311751,27.59,80223.73,0.0,0.75099,0.00017,21.28088]
[1778179316786,27.59,80226.61,0.0,0.75148,0.00017,21.25902]
[1778179321824,27.59,80227.79,0.0,0.75169,0.00017,21.24983]
[1778179326871,27.59,80228.61,0.0,0.75184,0.00017,21.24329]
[1778179328513,27.59,80207.55,0.0,0.74822,0.00017,21.40141]
[1778179329886,27.59,80201.38,0.0,0.74716,0.00017,21.4474]
[1778179334918,27.59,80201.27,0.0,0.74715,0.00017,21.44797]
[1778179339954,27.59,80201.08,0.0,0.74711,0.00017,21.44935]
[1778179344999,27.59,80203.78,0.0,0.74757,0.00017,21.4296]
[1778179346001,27.59,80217.3,0.0,0.7499,0.00017,21.32847]
[1778179351044,27.59,80215.78,0.0,0.74967,0.00017,21.33566]
[1778179356087,27.59,80217.84,0.0,0.75003,0.00017,21.32005]
[1778179358098,27.59,80206.13,0.0,0.74801,0.00017,21.4076]
[1778179362124,27.59,80213.3,0.0,0.74925,0.00017,21.35393]
[1778179367159,27.58,80221.03,0.0,0.75058,0.00017,21.29589]
[1778179370180,27.58,80227.59,0.0,0.7517,0.00017,21.24638]
[1778179375215,27.58,80227.17,0.0,0.75163,0.00017,21.24946]
[1778179380259,27.58,80230.4,0.0,0.7522,0.00017,21.22457]
[1778179385295,27.58,80234.3,0.0,0.75287,0.00017,21.19463]
[1778179387307,27.58,80247.78,0.0,0.75517,0.00017,21.09207]
[1778179388313,27.58,80253.58,0.0,0.75616,0.00017,21.04778]
[1778179390327,27.58,80255.45,0.0,0.75648,0.00017,21.03339]
[1778179395363,27.58,80255.86,0.0,0.75655,0.00017,21.02999]
[1778179400397,27.58,80256.38,0.0,0.75665,0.00017,21.02572]
[1778179405432,27.58,80256.98,0.0,0.75676,0.00017,21.02083]
[1778179409460,27.58,80246.49,0.0,0.75498,0.00017,21.10056]
[1778179410467,27.58,80243.67,0.0,0.75451,0.00017,21.12195]
[1778179415502,27.58,80243.23,0.0,0.75447,0.00017,21.12065]
[1778179420538,27.57,80240.63,0.0,0.75404,0.00017,21.13991]
[1778179425574,27.57,80246.98,0.0,0.75513,0.00017,21.09098]
[1778179429613,27.57,80228.57,0.0,0.752,0.00017,21.23036]
[1778179430609,27.57,80216.23,0.0,0.74988,0.00017,21.32329]
[1778179431618,27.57,80222.51,0.0,0.75096,0.00017,21.27607]
[1778179434635,27.57,80216.49,0.0,0.74992,0.00017,21.32152]
[1778179439671,27.57,80221.44,0.0,0.75076,0.00017,21.28461]
[1778179444706,27.57,80218.97,0.0,0.75033,0.00017,21.3035]
[1778179448743,27.57,80201.81,0.0,0.74737,0.00017,21.43214]
[1778179453774,27.57,80196.13,0.0,0.74639,0.00017,21.47435]
[1778179458821,27.57,80191.1,0.0,0.74553,0.00017,21.51121]
[1778179461830,27.57,80183.82,0.0,0.74427,0.00017,21.56506]
[1778179462841,27.57,80165.16,0.0,0.74101,0.00018,21.7023]
[1778179467872,27.57,80164.08,0.0,0.74082,0.00018,21.71026]
[1778179472907,27.57,80165.13,0.0,0.74103,0.00018,21.69848]
[1778179477942,27.57,80157.24,0.0,0.73965,0.00018,21.75613]
[1778179479621,27.57,80148.82,0.0,0.73817,0.00018,21.81731]
[1778179481972,27.57,80131.15,0.0,0.73505,0.00018,21.94484]
[1778179482988,27.57,80124.89,0.0,0.73393,0.00018,21.98981]
[1778179483993,27.57,80115.72,0.0,0.7323,0.00018,22.05541]
[1778179485070,27.57,80108.17,0.0,0.73095,0.00018,22.10912]
[1778179486011,27.57,80095.02,0.0,0.7286,0.00018,22.20205]
[1778179487022,27.57,80094.21,0.0,0.72845,0.00018,22.20764]
[1778179489716,27.57,80101.37,0.0,0.72974,0.00018,22.1571]
[1778179491045,27.57,80093.8,0.0,0.72838,0.00018,22.21043]
[1778179494066,27.57,80099.35,0.0,0.72938,0.00018,22.1713]
[1778179496079,27.57,80106.7,0.0,0.73069,0.00018,22.11942]
[1778179497089,27.57,80115.82,0.0,0.73232,0.00018,22.05463]
[1778179498098,27.57,80124.36,0.0,0.73384,0.00018,21.99371]
[1778179499785,27.57,80132.48,0.0,0.73528,0.00018,21.93547]
[1778179505159,27.57,80132.68,0.0,0.73531,0.00018,21.93422]
[1778179506153,27.57,80127.03,0.0,0.73431,0.00018,21.97478]
[1778179509857,27.57,80135.3,0.0,0.73578,0.00018,21.91526]
[1778179515219,27.57,80126.26,0.0,0.73418,0.00018,21.97992]
[1778179517239,27.57,80116.98,0.0,0.73253,0.00018,22.04604]
[1778179519247,27.57,80106.05,0.0,0.73059,0.00018,22.12363]
[1778179524282,27.57,80109.85,0.0,0.73128,0.00018,22.09622]
[1778179526297,27.57,80102.77,0.0,0.73001,0.00018,22.14625]
[1778179527304,27.57,80095.6,0.0,0.72873,0.00018,22.19682]
[1778179532347,27.57,80104.4,0.0,0.73034,0.00018,22.13047]
[1778179534354,27.57,80108.1,0.0,0.731,0.00018,22.10415]
[1778179535360,27.57,80119.91,0.0,0.73311,0.00018,22.01998]
[1778179536369,27.57,80126.44,0.0,0.73427,0.00018,21.9732]
[1778179539390,27.57,80131.92,0.0,0.73524,0.00018,21.93383]
[1778179542411,27.57,80147.73,0.0,0.73804,0.00018,21.8196]
[1778179543418,27.57,80147.55,0.0,0.73801,0.00018,21.82092]
[1778179548453,27.57,80147.39,0.0,0.73798,0.00018,21.82175]
[1778179553488,27.57,80148.67,0.0,0.73822,0.00018,21.81204]
[1778179556509,27.57,80154.35,0.0,0.73923,0.00018,21.77051]
[1778179561544,27.56,80157.5,0.0,0.73978,0.00018,21.74735]
[1778179566579,27.56,80159.39,0.0,0.74012,0.00018,21.73324]
[1778179571614,27.56,80157.38,0.0,0.73978,0.00018,21.74755]
[1778179576649,27.56,80151.51,0.0,0.73876,0.00018,21.78984]
[1778179581684,27.56,80153.95,0.0,0.7392,0.00018,21.77141]
[1778179586719,27.56,80159.04,0.0,0.7401,0.00018,21.73402]
[1778179591754,27.56,80155.79,0.0,0.73956,0.00018,21.7536]
[1778179596794,27.56,80159.23,0.0,0.74016,0.00018,21.72851]
[1778179599815,27.56,80166.07,0.0,0.74137,0.00018,21.67832]
[1778179604852,27.56,80167.79,0.0,0.74168,0.00018,21.66527]
[1778179609885,27.55,80166.81,0.0,0.74152,0.00018,21.67189]
[1778179614924,27.55,80162.57,0.0,0.74079,0.00018,21.70227]
[1778179616941,27.55,80174.88,0.0,0.74295,0.00017,21.61165]
[1778179617945,27.55,80175.3,0.0,0.74302,0.00017,21.60857]
[1778179619956,27.55,80168.92,0.0,0.74191,0.00018,21.65544]
[1778179622978,27.55,80162.84,0.0,0.74085,0.00018,21.69995]
[1778179628022,27.55,80160.2,0.0,0.74039,0.00018,21.71895]
[1778179633054,27.55,80166.04,0.0,0.74142,0.00018,21.67595]
[1778179636073,27.55,80167.54,0.0,0.74168,0.00018,21.66498]
[1778179641108,27.55,80165.41,0.0,0.74131,0.00018,21.68068]
[1778179646144,27.55,80164.78,0.0,0.74119,0.00018,21.6854]
[1778179648157,27.55,80158.33,0.0,0.74006,0.00018,21.73266]
[1778179653192,27.55,80151.99,0.0,0.73897,0.00018,21.77475]
[1778179655206,27.55,80143.75,0.0,0.73752,0.00018,21.83456]
[1778179660928,27.55,80138.42,0.0,0.73658,0.00018,21.87295]
[1778179664269,27.55,80133.17,0.0,0.73566,0.00018,21.91044]
[1778179669313,27.55,80118.83,0.0,0.73312,0.00018,22.01307]
[1778179671006,27.55,80117.97,0.0,0.73297,0.00018,22.01903]
[1778179676357,27.55,80124.32,0.0,0.73411,0.00018,21.97315]
[1778179681392,27.55,80126.85,0.0,0.73456,0.00018,21.95505]
[1778179686427,27.55,80126.79,0.0,0.73455,0.00018,21.95547]
[1778179688441,27.54,80113.77,0.0,0.73224,0.00018,22.04853]
[1778179693476,27.54,80122.09,0.0,0.73373,0.00018,21.98878]
[1778179696498,27.54,80129.49,0.0,0.73504,0.00018,21.93565]
[1778179699519,27.54,80135.56,0.0,0.73612,0.00018,21.89192]
[1778179701534,27.54,80126.83,0.0,0.73457,0.00018,21.95478]
[1778179706567,27.54,80120.76,0.0,0.7335,0.00018,21.99802]
[1778179711602,27.54,80119.15,0.0,0.73326,0.00018,22.00452]
[1778179715631,27.54,80112.65,0.0,0.73211,0.00018,22.05043]
[1778179716643,27.54,80104.77,0.0,0.7307,0.00018,22.10639]
[1778179717646,27.54,80100.22,0.0,0.72989,0.00018,22.1386]
[1778179720665,27.54,80092.99,0.0,0.72859,0.00018,22.18951]
[1778179725700,27.54,80094.82,0.0,0.72894,0.00018,22.17605]
[1778179730735,27.53,80092.76,0.0,0.72858,0.00018,22.19007]
[1778179735772,27.53,80095.94,0.0,0.72916,0.00018,22.1673]
[1778179740808,27.53,80089.68,0.0,0.72804,0.00018,22.21117]
[1778179744836,27.53,80084.04,0.0,0.72702,0.00018,22.25103]
[1778179749873,27.53,80083.23,0.0,0.72686,0.00018,22.25716]
[1778179754913,27.54,80083.12,0.0,0.72683,0.00018,22.25832]
[1778179759948,27.54,80083.0,0.0,0.7268,0.00018,22.25956]
[1778179764983,27.54,80082.35,0.0,0.72667,0.00018,22.26449]
[1778179770020,27.54,80079.07,0.0,0.72607,0.00018,22.28772]
[1778179775053,27.54,80078.31,0.0,0.72596,0.00018,22.28912]
[1778179780088,27.54,80079.02,0.0,0.72608,0.00018,22.28432]
[1778179783109,27.54,80085.78,0.0,0.7273,0.00018,22.23709]
[1778179788146,27.54,80081.26,0.0,0.72647,0.00018,22.26912]
[1778179793181,27.54,80081.04,0.0,0.72643,0.00018,22.27093]
[1778179798221,27.54,80077.35,0.0,0.72576,0.00018,22.29694]
[1778179802249,27.54,80058.88,0.0,0.7224,0.00018,22.42537]
[1778179803257,27.54,80049.2,0.0,0.72063,0.00018,22.49205]
[1778179804267,27.54,80051.05,0.0,0.72097,0.00018,22.47938]
[1778179806277,27.55,80056.71,0.0,0.722,0.00018,22.44062]
[1778179810308,27.55,80048.65,0.0,0.72052,0.00018,22.49642]
[1778179812349,27.55,80035.37,0.0,0.71809,0.00018,22.58717]
[1778179813334,27.55,80025.7,0.0,0.71631,0.00018,22.65268]
[1778179814338,27.55,80026.11,0.0,0.71638,0.00018,22.64997]
[1778179817363,27.55,80035.64,0.0,0.71813,0.00018,22.58557]
[1778179819377,27.55,80029.52,0.0,0.717,0.00018,22.62715]
[1778179823401,27.55,80028.65,0.0,0.71684,0.00018,22.63307]
[1778179828441,27.55,80036.95,0.0,0.71837,0.00018,22.57661]
[1778179832136,27.55,80047.82,0.0,0.72039,0.00018,22.49827]
[1778179833477,27.55,80038.61,0.0,0.7187,0.00018,22.56123]
[1778179834484,27.55,80037.18,0.0,0.71844,0.00018,22.57099]
[1778179839520,27.55,80041.56,0.0,0.71924,0.00018,22.54119]
[1778179843548,27.55,80030.65,0.0,0.71724,0.00018,22.6153]
[1778179848583,27.55,80031.8,0.0,0.71746,0.00018,22.6072]
[1778179850597,27.55,80034.22,0.0,0.7179,0.00018,22.5908]
[1778179854625,27.55,80040.01,0.0,0.71897,0.00018,22.55138]
[1778179855633,27.55,80038.8,0.0,0.71874,0.00018,22.55959]
[1778179859661,27.55,80044.33,0.0,0.71976,0.00018,22.52166]
[1778179864695,27.54,80044.37,0.0,0.71978,0.00018,22.52089]
[1778179870737,27.54,80035.07,0.0,0.7181,0.00018,22.58361]
[1778179875772,27.54,80034.01,0.0,0.71792,0.00018,22.59021]
[1778179880807,27.54,80040.73,0.0,0.71916,0.00018,22.54399]
[1778179881815,27.54,80035.15,0.0,0.71814,0.00018,22.58195]
[1778179883828,27.54,80034.93,0.0,0.7181,0.00018,22.58326]
[1778179888870,27.53,80034.79,0.0,0.71809,0.00018,22.5837]
[1778179891886,27.53,80029.37,0.0,0.71713,0.00018,22.61614]
[1778179892895,27.53,80023.6,0.0,0.71607,0.00018,22.65508]
[1778179897928,27.53,80024.67,0.0,0.71628,0.00018,22.6474]
[1778179900949,27.53,80015.98,0.0,0.71468,0.00018,22.70565]
[1778179903972,27.53,80007.95,0.0,0.7132,0.00019,22.75921]
[1778179905983,27.53,80023.1,0.0,0.71601,0.00018,22.65725]
[1778179911019,27.53,80023.41,0.0,0.71608,0.00018,22.65455]
[1778179915047,27.52,80029.1,0.0,0.71714,0.00018,22.61567]
[1778179920084,27.52,80036.3,0.0,0.71847,0.00018,22.56634]
[1778179921089,27.52,80042.32,0.0,0.71958,0.00018,22.5252]
[1778179923102,27.52,80041.27,0.0,0.71939,0.00018,22.53218]
[1778179927131,27.52,80046.82,0.0,0.72041,0.00018,22.49382]
[1778179929156,27.52,80052.33,0.0,0.72142,0.00018,22.45583]
[1778179930158,27.52,80057.84,0.0,0.72243,0.00018,22.4178]
[1778179931159,27.52,80049.87,0.0,0.72098,0.00018,22.47272]
[1778179932167,27.52,80044.23,0.0,0.71995,0.00018,22.51135]
[1778179935189,27.52,80041.27,0.0,0.71941,0.00018,22.53131]
[1778179940224,27.52,80047.35,0.0,0.72054,0.00018,22.48909]
[1778179945258,27.52,80046.33,0.0,0.72036,0.00018,22.49562]
[1778179950296,27.51,80050.82,0.0,0.7212,0.00018,22.46437]
[1778179951305,27.51,80057.03,0.0,0.72236,0.00018,22.41742]
[1778179952308,27.51,80064.61,0.0,0.72374,0.00018,22.36492]
[1778179953314,27.51,80068.16,0.0,0.72438,0.00018,22.34029]
[1778179958349,27.51,80064.65,0.0,0.72373,0.00018,22.36499]
[1778179963384,27.51,80063.78,0.0,0.72358,0.00018,22.37102]
[1778179968419,27.52,80064.46,0.0,0.72369,0.00018,22.36654]
[1778179969428,27.52,80074.2,0.0,0.72546,0.00018,22.29879]
[1778179970433,27.52,80073.87,0.0,0.7254,0.00018,22.30121]
[1778179972448,27.52,80080.86,0.0,0.72666,0.00018,22.25239]
[1778179975468,27.52,80086.63,0.0,0.7277,0.00018,22.21188]
[1778179980503,27.52,80081.8,0.0,0.72683,0.00018,22.24593]
[1778179982545,27.52,80087.59,0.0,0.72787,0.00018,22.20517]
[1778179983529,27.52,80081.43,0.0,0.72676,0.00018,22.2484]
[1778179984537,27.52,80072.26,0.0,0.7251,0.00018,22.3125]
[1778179985543,27.52,80070.98,0.0,0.72487,0.00018,22.32135]
[1778179990579,27.51,80074.77,0.0,0.72557,0.00018,22.29453]
[1778179992592,27.51,80080.75,0.0,0.72666,0.00018,22.25255]
[1778179997628,27.51,80070.25,0.0,0.72476,0.00018,22.32584]
[1778179999642,27.51,80066.54,0.0,0.72409,0.00018,22.35152]
[1778180003422,27.51,80057.21,0.0,0.7224,0.00018,22.41585]
[1778180008705,27.51,80058.48,0.0,0.72263,0.00018,22.40695]
[1778180010719,27.51,80077.6,0.0,0.72611,0.00018,22.27375]
[1778180011725,27.51,80076.01,0.0,0.72585,0.00018,22.2807]
[1778180016761,27.51,80073.76,0.0,0.72545,0.00018,22.29593]
[1778180018777,27.51,80067.4,0.0,0.7243,0.00018,22.34003]
[1778180023812,27.51,80068.63,0.0,0.72454,0.00018,22.33113]
[1778180026833,27.51,80076.93,0.0,0.72605,0.00018,22.27304]
[1778180027843,27.51,80081.4,0.0,0.72686,0.00018,22.24161]
[1778180033633,27.51,80085.54,0.0,0.72761,0.00018,22.21229]
[1778180038918,27.5,80087.62,0.0,0.72799,0.00018,22.19755]
[1778180043953,27.5,80085.21,0.0,0.72756,0.00018,22.21423]
[1778180048988,27.5,80084.91,0.0,0.72752,0.00018,22.21596]
[1778180054024,27.5,80084.63,0.0,0.72747,0.00018,22.21753]
[1778180059061,27.5,80086.79,0.0,0.72787,0.00018,22.20192]
[1778180064095,27.5,80087.28,0.0,0.72797,0.00018,22.19814]
[1778180069130,27.5,80086.53,0.0,0.72784,0.00018,22.20305]
[1778180074172,27.5,80088.69,0.0,0.72827,0.00018,22.18331]
[1778180079207,27.49,80089.88,0.0,0.7285,0.00018,22.17427]
[1778180084243,27.49,80087.46,0.0,0.72808,0.00018,22.19067]
[1778180087267,27.49,80092.95,0.0,0.72908,0.00018,22.15168]
[1778180088277,27.49,80101.73,0.0,0.73066,0.00018,22.08933]
[1778180089303,27.49,80103.58,0.0,0.73099,0.00018,22.07616]
[1778180094334,27.49,80109.82,0.0,0.73211,0.00018,22.03174]
[1778180099371,27.49,80110.34,0.0,0.7322,0.00018,22.02798]
[1778180103397,27.49,80116.82,0.0,0.73337,0.00018,21.98125]
[1778180105418,27.49,80121.13,0.0,0.73414,0.00018,21.95009]
[1778180110449,27.48,80125.95,0.0,0.73503,0.00018,21.91412]
[1778180112460,27.48,80137.9,0.0,0.73717,0.00018,21.82718]
[1778180117495,27.48,80139.84,0.0,0.73753,0.00018,21.81219]
[1778180122530,27.48,80136.16,0.0,0.7369,0.00018,21.83798]
[1778180125551,27.47,80141.62,0.0,0.73789,0.00018,21.79763]
[1778180129581,27.47,80148.62,0.0,0.73914,0.00018,21.74583]
[1778180134616,27.47,80150.8,0.0,0.73957,0.00018,21.72501]
[1778180139678,27.47,80151.85,0.0,0.73977,0.00018,21.71663]
[1778180141685,27.47,80185.58,0.0,0.7457,0.00017,21.46733]
[1778180142690,27.47,80215.11,0.0,0.75083,0.00017,21.24532]
[1778180143701,27.47,80213.92,0.0,0.75062,0.00017,21.25424]
[1778180144706,27.47,80231.46,0.0,0.75364,0.00017,21.12126]
[1778180146719,27.46,80231.76,0.0,0.7537,0.00017,21.11836]
[1778180148737,27.46,80231.64,0.0,0.75369,0.00017,21.11899]
[1778180149747,27.46,80247.99,0.0,0.75648,0.00017,20.99406]
[1778180150748,27.46,80259.08,0.0,0.75837,0.00017,20.90854]
[1778180151761,27.46,80255.22,0.0,0.75772,0.00017,20.93816]
[1778180153766,27.46,80249.91,0.0,0.75682,0.00017,20.97895]
[1778180156787,27.46,80240.8,0.0,0.75527,0.00017,21.04861]
[1778180159808,27.46,80238.15,0.0,0.75482,0.00017,21.06854]
[1778180164843,27.46,80239.79,0.0,0.75511,0.00017,21.0556]
[1778180166857,27.46,80230.44,0.0,0.75351,0.00017,21.12688]
[1778180167865,27.46,80223.83,0.0,0.75238,0.00017,21.17707]
[1778180170886,27.46,80236.52,0.0,0.75456,0.00017,21.08038]
[1778180171893,27.46,80239.19,0.0,0.75501,0.00017,21.05999]
[1778180176931,27.46,80242.04,0.0,0.7555,0.00017,21.03824]
[1778180177937,27.46,80250.34,0.0,0.75691,0.00017,20.97466]
[1778180178945,27.46,80254.31,0.0,0.75759,0.00017,20.94426]
[1778180180963,27.46,80261.11,0.0,0.75873,0.00017,20.89218]
[1778180182977,27.46,80264.5,0.0,0.7593,0.00017,20.86616]
[1778180187011,27.46,80276.89,0.0,0.76139,0.00017,20.77064]
[1778180188017,27.46,80272.94,0.0,0.76072,0.00017,20.80147]
[1778180190031,27.46,80265.49,0.0,0.75945,0.00017,20.8593]
[1778180192044,27.46,80263.21,0.0,0.75909,0.00017,20.87289]
[1778180194846,27.46,80254.19,0.0,0.75756,0.00017,20.94262]
[1778180200101,27.46,80259.29,0.0,0.75842,0.00017,20.9035]
[1778180205135,27.46,80255.65,0.0,0.7578,0.00017,20.93164]
[1778180207149,27.46,80263.36,0.0,0.75911,0.00017,20.87227]
[1778180208156,27.46,80265.94,0.0,0.75954,0.00017,20.85243]
[1778180213193,27.47,80263.66,0.0,0.75915,0.00017,20.87051]
[1778180217220,27.47,80275.08,0.0,0.76107,0.00017,20.78243]
[1778180218228,27.47,80279.97,0.0,0.76189,0.00017,20.74453]
[1778180223264,27.47,80288.35,0.0,0.76329,0.00017,20.67976]
[1778180225276,27.47,80281.7,0.0,0.76217,0.00017,20.73158]
[1778180227293,27.47,80277.8,0.0,0.76152,0.00017,20.76181]
[1778180232327,27.47,80275.12,0.0,0.76107,0.00017,20.78239]
[1778180237362,27.47,80273.49,0.0,0.7608,0.00017,20.79479]
[1778180242397,27.47,80274.82,0.0,0.76103,0.00017,20.78444]
[1778180247432,27.47,80273.82,0.0,0.76085,0.00017,20.7923]
[1778180252467,27.47,80272.12,0.0,0.76059,0.00017,20.80148]
[1778180257502,27.47,80268.0,0.0,0.75989,0.00017,20.83366]
[1778180262546,27.47,80262.13,0.0,0.75889,0.00017,20.87918]
[1778180263549,27.47,80244.43,0.0,0.75589,0.00017,21.0152]
[1778180264556,27.47,80239.48,0.0,0.75504,0.00017,21.05312]
[1778180266570,27.47,80232.78,0.0,0.75389,0.00017,21.10427]
[1778180268585,27.47,80226.69,0.0,0.75285,0.00017,21.15051]
[1778180273626,27.47,80224.06,0.0,0.7524,0.00017,21.17045]
[1778180278655,27.47,80225.2,0.0,0.7526,0.00017,21.16132]
[1778180283691,27.47,80228.69,0.0,0.75321,0.00017,21.13438]
[1778180286713,27.47,80235.65,0.0,0.75441,0.00017,21.08125]
[1778180291748,27.47,80235.64,0.0,0.75441,0.00017,21.08133]
[1778180296784,27.47,80234.37,0.0,0.75419,0.00017,21.0911]
[1778180301819,27.47,80236.9,0.0,0.75462,0.00017,21.07184]
[1778180306861,27.47,80230.45,0.0,0.75351,0.00017,21.12106]
[1778180309883,27.47,80219.38,0.0,0.75161,0.00017,21.20524]
[1778180310888,27.47,80218.81,0.0,0.75151,0.00017,21.20955]
[1778180315923,27.47,80218.47,0.0,0.75148,0.00017,21.20784]
[1778180321964,27.47,80218.24,0.0,0.75144,0.00017,21.20949]
[1778180327000,27.47,80224.27,0.0,0.75248,0.00017,21.16361]
[1778180330024,27.47,80215.64,0.0,0.751,0.00017,21.22887]
[1778180332040,27.47,80210.4,0.0,0.7501,0.00017,21.26834]
[1778180337074,27.46,80206.69,0.0,0.74947,0.00017,21.29584]
[1778180342109,27.46,80209.77,0.0,0.75001,0.00017,21.27206]
[1778180344124,27.46,80219.54,0.0,0.7517,0.00017,21.19806]
[1778180345909,27.46,80233.11,0.0,0.75404,0.00017,21.09482]
[1778180347144,27.46,80235.02,0.0,0.75436,0.00017,21.08025]
[1778180352179,27.46,80234.86,0.0,0.75434,0.00017,21.08149]
[1778180357216,27.46,80233.26,0.0,0.75406,0.00017,21.09362]
[1778180362250,27.46,80234.47,0.0,0.75428,0.00017,21.08416]
[1778180367285,27.46,80236.95,0.0,0.7547,0.00017,21.06515]
[1778180372320,27.46,80239.94,0.0,0.75525,0.00017,21.03794]
[1778180377355,27.46,80232.64,0.0,0.75401,0.00017,21.09295]
[1778180379369,27.46,80228.11,0.0,0.75324,0.00017,21.1274]
[1778180384403,27.46,80226.53,0.0,0.75297,0.00017,21.13932]
[1778180389439,27.46,80225.03,0.0,0.75271,0.00017,21.15061]
[1778180394475,27.46,80221.32,0.0,0.75208,0.00017,21.17863]
[1778180398503,27.46,80215.36,0.0,0.75105,0.00017,21.22354]
[1778180402531,27.46,80205.17,0.0,0.7493,0.00017,21.30006]
[1778180403541,27.45,80204.8,0.0,0.74924,0.00017,21.3027]
[1778180408573,27.45,80201.12,0.0,0.74862,0.00017,21.32962]
[1778180411597,27.45,80187.19,0.0,0.7462,0.00017,21.4336]
[1778180412602,27.45,80185.78,0.0,0.74596,0.00017,21.444]
[1778180417636,27.45,80185.34,0.0,0.7459,0.00017,21.44647]
[1778180422672,27.45,80186.39,0.0,0.7461,0.00017,21.43776]
[1778180427711,27.44,80196.57,0.0,0.7479,0.00017,21.36077]
[1778180428715,27.44,80190.44,0.0,0.74683,0.00017,21.40657]
[1778180433749,27.44,80190.38,0.0,0.74687,0.00017,21.40211]
[1778180438784,27.44,80193.2,0.0,0.74737,0.00017,21.38037]
[1778180440798,27.44,80196.17,0.0,0.74789,0.00017,21.35796]
[1778180445833,27.44,80181.63,0.0,0.74536,0.00017,21.46632]
[1778180446840,27.44,80180.97,0.0,0.74525,0.00017,21.4711]
[1778180449861,27.44,80175.02,0.0,0.74422,0.00018,21.51491]
[1778180454896,27.43,80171.37,0.0,0.74359,0.00018,21.54137]
[1778180459943,27.43,80168.45,0.0,0.74309,0.00018,21.56243]
[1778180464980,27.43,80171.09,0.0,0.74358,0.00018,21.54195]
[1778180470019,27.43,80176.6,0.0,0.74456,0.00018,21.50035]
[1778180475051,27.43,80167.65,0.0,0.743,0.00018,21.56635]
[1778180476058,27.43,80165.53,0.0,0.74263,0.00018,21.58183]
[1778180481093,27.42,80163.92,0.0,0.74235,0.00018,21.5935]
[1778180486129,27.42,80162.71,0.0,0.74214,0.00018,21.60233]
[1778180491164,27.42,80161.87,0.0,0.74203,0.00018,21.6042]
[1778180496202,27.42,80163.11,0.0,0.74225,0.00018,21.59478]
[1778180498213,27.42,80172.21,0.0,0.74386,0.00018,21.52716]
[1778180503255,27.42,80172.7,0.0,0.74395,0.00018,21.5232]
[1778180509290,27.42,80171.86,0.0,0.74381,0.00018,21.52902]
[1778180514325,27.42,80169.98,0.0,0.74349,0.00018,21.54255]
[1778180519362,27.42,80169.76,0.0,0.74346,0.00018,21.54365]
[1778180524395,27.42,80173.26,0.0,0.74409,0.00018,21.51711]
[1778180529430,27.41,80173.2,0.0,0.7441,0.00018,21.51688]
[1778180535473,27.41,80174.24,0.0,0.7443,0.00018,21.50836]
[1778180540508,27.41,80144.53,0.0,0.73907,0.00018,21.72705]
[1778180541514,27.41,80144.72,0.0,0.73911,0.00018,21.72541]
[1778180546550,27.41,80142.94,0.0,0.7388,0.00018,21.73802]
[1778180551584,27.41,80145.14,0.0,0.73923,0.00018,21.7173]
[1778180557627,27.4,80143.47,0.0,0.73895,0.00018,21.72912]
[1778180559641,27.4,80137.63,0.0,0.73791,0.00018,21.77156]
[1778180564677,27.4,80134.56,0.0,0.73738,0.00018,21.79347]
[1778180569711,27.4,80139.35,0.0,0.73824,0.00018,21.75794]
[1778180570718,27.4,80148.03,0.0,0.73979,0.00018,21.69426]
[1778180576760,27.4,80148.9,0.0,0.73994,0.00018,21.68786]
[1778180580789,27.4,80143.0,0.0,0.7389,0.00018,21.73083]
[1778180582802,27.4,80135.69,0.0,0.73761,0.00018,21.78407]
[1778180587840,27.4,80136.04,0.0,0.73768,0.00018,21.78111]
[1778180589851,27.4,80141.53,0.0,0.73866,0.00018,21.7408]
[1778180594886,27.4,80144.78,0.0,0.73924,0.00018,21.71669]
[1778180599921,27.39,80143.06,0.0,0.73895,0.00018,21.72872]
[1778180604968,27.39,80144.08,0.0,0.73915,0.00018,21.72071]
[1778180610003,27.39,80151.25,0.0,0.74043,0.00018,21.6674]
[1778180615028,27.39,80150.12,0.0,0.74027,0.00018,21.67128]
[1778180620062,27.39,80152.46,0.0,0.74069,0.00018,21.65377]
[1778180625097,27.39,80154.17,0.0,0.74099,0.00018,21.64101]
[1778180629126,27.39,80147.64,0.0,0.73984,0.00018,21.68877]
[1778180632146,27.38,80142.33,0.0,0.73891,0.00018,21.72719]
[1778180633154,27.38,80136.17,0.0,0.73782,0.00018,21.77224]
[1778180638191,27.38,80138.51,0.0,0.73826,0.00018,21.75429]
[1778180641209,27.38,80132.54,0.0,0.73721,0.00018,21.79718]
[1778180644230,27.38,80125.71,0.0,0.736,0.00018,21.84646]
[1778180649276,27.38,80124.83,0.0,0.73585,0.00018,21.85233]
[1778180654304,27.37,80124.5,0.0,0.73581,0.00018,21.85416]
[1778180659339,27.37,80120.27,0.0,0.73507,0.00018,21.88427]
[1778180664374,27.37,80118.0,0.0,0.73467,0.00018,21.9003]
[1778180669409,27.37,80115.24,0.0,0.73418,0.00018,21.91995]
[1778180670416,27.37,80108.88,0.0,0.73304,0.00018,21.96581]
[1778180676232,27.37,80089.92,0.0,0.72964,0.00018,22.09745]
[1778180677465,27.37,80083.0,0.0,0.72839,0.00018,22.14657]
[1778180678472,27.37,80075.74,0.0,0.72707,0.00018,22.19793]
[1778180679479,27.37,80076.23,0.0,0.72716,0.00018,22.19438]
[1778180684514,27.37,80081.47,0.0,0.72813,0.00018,22.15686]
[1778180690557,27.37,80083.46,0.0,0.7285,0.00018,22.14216]
[1778180696372,27.36,80085.73,0.0,0.72893,0.00018,22.12553]
[1778180701633,27.36,80084.3,0.0,0.72869,0.00018,22.13494]
[1778180703648,27.36,80090.62,0.0,0.72984,0.00018,22.0896]
[1778180705661,27.36,80097.42,0.0,0.73107,0.00018,22.04096]
[1778180710697,27.36,80097.73,0.0,0.73115,0.00018,22.03801]
[1778180715731,27.36,80101.58,0.0,0.73185,0.00018,22.00991]
[1778180720766,27.35,80104.42,0.0,0.73238,0.00018,21.98903]
[1778180725801,27.35,80103.73,0.0,0.73227,0.00018,21.99309]
[1778180726808,27.35,80094.29,0.0,0.73057,0.00018,22.06061]
[1778180729834,27.35,80071.93,0.0,0.72652,0.00018,22.21916]
[1778180730838,27.35,80073.37,0.0,0.72679,0.00018,22.20887]
[1778180735873,27.35,80074.82,0.0,0.72708,0.00018,22.19431]
[1778180738894,27.35,80068.65,0.0,0.72596,0.00018,22.2375]
[1778180743929,27.35,80070.24,0.0,0.72627,0.00018,22.22584]
[1778180745944,27.35,80084.58,0.0,0.72888,0.00018,22.12415]
[1778180746950,27.35,80085.81,0.0,0.7291,0.00018,22.11538]
[1778180751986,27.34,80082.91,0.0,0.72859,0.00018,22.13562]
[1778180757020,27.34,80082.25,0.0,0.72848,0.00018,22.13994]
[1778180762056,27.34,80082.02,0.0,0.72845,0.00018,22.14109]
[1778180767091,27.34,80083.93,0.0,0.72881,0.00018,22.12691]
[1778180772125,27.34,80084.85,0.0,0.72899,0.00018,22.11963]
[1778180777160,27.33,80085.57,0.0,0.72914,0.00018,22.11381]
[1778180783202,27.33,80085.08,0.0,0.72907,0.00018,22.11643]
[1778180788238,27.33,80081.81,0.0,0.7285,0.00018,22.13901]
[1778180793271,27.33,80079.39,0.0,0.7281,0.00018,22.15135]
[1778180798307,27.32,80081.89,0.0,0.72857,0.00018,22.13307]
[1778180803342,27.32,80082.54,0.0,0.7287,0.00018,22.12776]
[1778180805356,27.32,80089.54,0.0,0.72998,0.00018,22.07758]
[1778180810396,27.32,80097.4,0.0,0.73142,0.00018,22.02082]
[1778180811402,27.32,80096.94,0.0,0.73134,0.00018,22.02395]
[1778180817444,27.32,80097.42,0.0,0.73143,0.00018,22.02012]
[1778180822479,27.32,80100.3,0.0,0.73197,0.00018,21.99874]
[1778180827514,27.31,80099.59,0.0,0.73186,0.00018,22.00312]
[1778180831544,27.31,80088.89,0.0,0.72995,0.00018,22.07882]
[1778180832549,27.31,80088.36,0.0,0.72986,0.00018,22.08234]
[1778180837586,27.31,80088.18,0.0,0.72984,0.00018,22.08297]
[1778180842618,27.3,80082.66,0.0,0.72885,0.00018,22.12167]
[1778180844633,27.3,80077.09,0.0,0.72784,0.00018,22.16113]
[1778180849668,27.3,80075.2,0.0,0.72751,0.00018,22.17411]
[1778180854703,27.3,80077.21,0.0,0.72791,0.00018,22.15551]
[1778180859738,27.3,80075.99,0.0,0.7277,0.00018,22.16376]
[1778180861752,27.3,80090.03,0.0,0.73025,0.00018,22.06358]
[1778180862763,27.3,80095.78,0.0,0.7313,0.00018,22.02227]
[1778180863766,27.3,80103.84,0.0,0.73275,0.00018,21.96429]
[1778180864781,27.3,80113.68,0.0,0.73453,0.00018,21.89309]
[1778180869811,27.3,80115.69,0.0,0.73489,0.00018,21.87823]
[1778180874847,27.3,80111.42,0.0,0.73414,0.00018,21.90883]
[1778180879880,27.3,80112.74,0.0,0.73439,0.00018,21.89874]
[1778180881895,27.29,80117.59,0.0,0.73526,0.00018,21.86334]
[1778180886930,27.29,80117.02,0.0,0.73517,0.00018,21.86713]
[1778180891967,27.29,80114.96,0.0,0.73481,0.00018,21.88136]
[1778180895995,27.29,80117.81,0.0,0.73534,0.00018,21.86001]
[1778180901032,27.29,80114.26,0.0,0.73472,0.00018,21.88506]
[1778180907073,27.28,80112.28,0.0,0.73439,0.00018,21.89861]
[1778180912108,27.28,80109.24,0.0,0.73388,0.00018,21.91587]
[1778180917144,27.28,80105.82,0.0,0.73328,0.00018,21.93989]
[1778180922179,27.28,80104.16,0.0,0.733,0.00018,21.95104]
[1778180927213,27.27,80101.79,0.0,0.73259,0.00018,21.96753]
[1778180932248,27.27,80101.94,0.0,0.73263,0.00018,21.96568]
[1778180937284,27.27,80102.53,0.0,0.73276,0.00018,21.96074]
[1778180942318,27.27,80101.65,0.0,0.73261,0.00018,21.96643]
[1778180945342,27.27,80108.89,0.0,0.73393,0.00018,21.91355]
[1778180950375,27.26,80104.43,0.0,0.73314,0.00018,21.94556]
[1778180951382,27.26,80103.87,0.0,0.73304,0.00018,21.94936]
[1778180954407,27.26,80094.1,0.0,0.73128,0.00018,22.01961]
[1778180955222,27.26,80093.52,0.0,0.73118,0.00018,22.02357]
[1778180960446,27.26,80093.66,0.0,0.73121,0.00018,22.02225]
[1778180965480,27.26,80091.62,0.0,0.73084,0.00018,22.03686]
[1778180968501,27.26,80099.8,0.0,0.73232,0.00018,21.97792]
[1778180969508,27.26,80099.46,0.0,0.73226,0.00018,21.9804]
[1778180974544,27.26,80095.26,0.0,0.73153,0.00018,22.00658]
[1778180979579,27.26,80093.67,0.0,0.73124,0.00018,22.01789]
[1778180984617,27.26,80095.25,0.0,0.73153,0.00018,22.00636]
[1778180989653,27.26,80095.94,0.0,0.73166,0.00018,22.00124]
[1778180994687,27.26,80096.48,0.0,0.73176,0.00018,21.99715]
[1778180999722,27.26,80096.73,0.0,0.73181,0.00018,21.99522]
[1778181005575,27.26,80101.6,0.0,0.7327,0.00018,21.96002]
[1778181009794,27.26,80094.5,0.0,0.73142,0.00018,22.01095]
[1778181015646,27.26,80092.85,0.0,0.73113,0.00018,22.0224]
[1778181018891,27.26,80099.85,0.0,0.7324,0.00018,21.97187]
[1778181019874,27.26,80111.09,0.0,0.73443,0.00018,21.89047]
[1778181022903,27.26,80110.71,0.0,0.73436,0.00018,21.89304]
[1778181027927,27.25,80112.39,0.0,0.73468,0.00018,21.8804]
[1778181032961,27.25,80116.57,0.0,0.73546,0.00018,21.84559]
[1778181037995,27.25,80117.51,0.0,0.73564,0.00018,21.83859]
[1778181043032,27.25,80118.23,0.0,0.73577,0.00018,21.83322]
[1778181048066,27.25,80115.82,0.0,0.73534,0.00018,21.85068]
[1778181053105,27.25,80115.81,0.0,0.73534,0.00018,21.85059]
[1778181056126,27.25,80108.56,0.0,0.73404,0.00018,21.90321]
[1778181057136,27.25,80107.74,0.0,0.73389,0.00018,21.90908]
[1778181062166,27.25,80106.48,0.0,0.73367,0.00018,21.91779]
[1778181067205,27.25,80104.8,0.0,0.73338,0.00018,21.92951]
[1778181072237,27.25,80106.52,0.0,0.73369,0.00018,21.91694]
[1778181077272,27.25,80106.94,0.0,0.73377,0.00018,21.91388]
[1778181080295,27.25,80112.3,0.0,0.73474,0.00018,21.87478]
[1778181082308,27.25,80118.24,0.0,0.73581,0.00018,21.83139]
[1778181087343,27.24,80119.95,0.0,0.73613,0.00018,21.81835]
[1778181092378,27.24,80120.22,0.0,0.73622,0.00018,21.81172]
[1778181098420,27.24,80119.85,0.0,0.73617,0.00018,21.81381]
[1778181104463,27.24,80119.83,0.0,0.73618,0.00018,21.81334]
[1778181108490,27.24,80128.66,0.0,0.73777,0.00018,21.74843]
[1778181113526,27.24,80128.8,0.0,0.73781,0.00018,21.74674]
[1778181118561,27.23,80128.33,0.0,0.73774,0.00018,21.7495]
[1778181123596,27.23,80135.11,0.0,0.73897,0.00018,21.69904]
[1778181125610,27.23,80126.03,0.0,0.73735,0.00018,21.76572]
[1778181130645,27.23,80125.49,0.0,0.73725,0.00018,21.76945]
[1778181135680,27.23,80124.46,0.0,0.73707,0.00018,21.77689]
[1778181140724,27.23,80124.04,0.0,0.737,0.00018,21.77991]
[1778181144747,27.23,80132.18,0.0,0.73846,0.00018,21.72014]
[1778181149778,27.23,80134.81,0.0,0.73892,0.00018,21.70101]
[1778181154814,27.23,80138.26,0.0,0.73957,0.00018,21.67144]
[1778181159850,27.23,80148.77,0.0,0.74144,0.00018,21.59351]
[1778181160856,27.23,80156.89,0.0,0.74288,0.00018,21.53319]
[1778181165891,27.23,80159.92,0.0,0.74341,0.00018,21.51096]
[1778181170927,27.23,80162.62,0.0,0.74388,0.00018,21.49109]
[1778181176777,27.23,80167.37,0.0,0.74471,0.00018,21.45587]
[1778181182004,27.23,80175.53,0.0,0.74616,0.00018,21.3945]
[1778181188046,27.23,80173.66,0.0,0.74582,0.00018,21.40875]
[1778181191069,27.23,80179.6,0.0,0.74687,0.00018,21.36408]
[1778181193082,27.23,80185.04,0.0,0.74782,0.00018,21.32287]
[1778181198116,27.23,80187.07,0.0,0.74818,0.00018,21.30745]
[1778181204161,27.23,80185.61,0.0,0.74793,0.00018,21.31836]
[1778181205168,27.23,80177.59,0.0,0.74652,0.00018,21.37896]
[1778181207182,27.23,80165.26,0.0,0.74434,0.00018,21.47152]
[1778181208190,27.23,80162.21,0.0,0.74381,0.00018,21.49423]
[1778181213227,27.23,80166.27,0.0,0.74456,0.00018,21.45944]
[1778181218260,27.23,80169.12,0.0,0.74506,0.00018,21.43827]
[1778181223296,27.23,80173.88,0.0,0.74589,0.00018,21.40286]
[1778181228335,27.24,80174.27,0.0,0.74595,0.00018,21.40023]
[1778181229340,27.24,80167.27,0.0,0.74472,0.00018,21.45283]
[1778181231355,27.24,80165.93,0.0,0.74448,0.00018,21.46287]
[1778181236393,27.24,80166.75,0.0,0.74462,0.00018,21.4567]
[1778181241428,27.24,80166.86,0.0,0.74464,0.00018,21.45596]
[1778181246463,27.24,80169.94,0.0,0.74518,0.00018,21.43328]
[1778181252505,27.24,80169.16,0.0,0.74503,0.00018,21.43966]
[1778181259554,27.24,80168.84,0.0,0.74495,0.00018,21.44273]
[1778181264589,27.24,80166.94,0.0,0.74461,0.00018,21.45744]
[1778181269625,27.24,80167.51,0.0,0.7447,0.00018,21.45359]
[1778181274662,27.24,80167.37,0.0,0.74469,0.00018,21.45093]
[1778181279698,27.25,80168.87,0.0,0.74495,0.00018,21.44021]
[1778181284733,27.25,80166.56,0.0,0.74453,0.00018,21.45805]
[1778181289768,27.25,80163.59,0.0,0.74399,0.00018,21.4807]
[1778181292789,27.25,80174.96,0.0,0.74599,0.00018,21.39571]
[1778181293796,27.25,80177.76,0.0,0.74648,0.00018,21.37482]
[1778181298831,27.25,80177.68,0.0,0.74647,0.00018,21.37539]
[1778181300845,27.25,80172.19,0.0,0.7455,0.00018,21.41659]
[1778181302859,27.25,80168.83,0.0,0.74491,0.00018,21.44161]
[1778181307894,27.25,80165.3,0.0,0.74429,0.00018,21.468]
[1778181312929,27.25,80171.9,0.0,0.74546,0.00018,21.41841]
[1778181318976,27.25,80172.59,0.0,0.74557,0.00018,21.41371]
[1778181324012,27.25,80177.08,0.0,0.74635,0.00018,21.38029]
[1778181329045,27.25,80164.91,0.0,0.7442,0.00018,21.47182]
[1778181330050,27.25,80157.85,0.0,0.74295,0.00018,21.52448]
[1778181335089,27.25,80156.67,0.0,0.74277,0.00018,21.52905]
[1778181340124,27.25,80162.04,0.0,0.74372,0.00018,21.48905]
[1778181345159,27.25,80161.15,0.0,0.74356,0.00018,21.49583]
[1778181350195,27.25,80161.03,0.0,0.74354,0.00018,21.49688]
[1778181355231,27.25,80160.57,0.0,0.74345,0.00018,21.50052]
[1778181359258,27.25,80165.78,0.0,0.74437,0.00018,21.46176]
[1778181362279,27.25,80160.25,0.0,0.74339,0.00018,21.50327]
[1778181367313,27.26,80162.14,0.0,0.74371,0.00018,21.48947]
[1778181371342,27.26,80167.67,0.0,0.74469,0.00018,21.44839]
[1778181376378,27.26,80167.87,0.0,0.74471,0.00018,21.44734]
[1778181381413,27.26,80172.97,0.0,0.7456,0.00018,21.4096]
[1778181383428,27.26,80179.04,0.0,0.74666,0.00018,21.36414]
[1778181388465,27.26,80177.29,0.0,0.74635,0.00018,21.37756]
[1778181393497,27.26,80175.8,0.0,0.74612,0.00018,21.38448]
[1778181398532,27.26,80179.73,0.0,0.74681,0.00018,21.35483]
[1778181403567,27.26,80178.0,0.0,0.74651,0.00018,21.36779]
[1778181408602,27.26,80177.17,0.0,0.74637,0.00018,21.37375]
[1778181411623,27.26,80183.57,0.0,0.7475,0.00018,21.32534]
[1778181416660,27.26,80184.41,0.0,0.74765,0.00018,21.31868]
[1778181417667,27.26,80196.29,0.0,0.74974,0.00017,21.22858]
[1778181418677,27.26,80198.25,0.0,0.75008,0.00017,21.21364]
[1778181420686,27.26,80191.29,0.0,0.74887,0.00018,21.26635]
[1778181425720,27.26,80194.53,0.0,0.74944,0.00017,21.24133]
[1778181430756,27.25,80195.22,0.0,0.74957,0.00017,21.23572]
[1778181436800,27.25,80198.42,0.0,0.75014,0.00017,21.2109]
[1778181441835,27.25,80199.05,0.0,0.75026,0.00017,21.20565]
[1778181446871,27.25,80201.57,0.0,0.75071,0.00017,21.18603]
[1778181451905,27.25,80202.73,0.0,0.75095,0.00017,21.17256]
[1778181456940,27.25,80203.34,0.0,0.75107,0.00017,21.16746]
[1778181461975,27.25,80202.93,0.0,0.75101,0.00017,21.17011]
[1778181467010,27.24,80160.44,0.0,0.74356,0.00018,21.4899]
[1778181471041,27.24,80154.49,0.0,0.74252,0.00018,21.53349]
[1778181472048,27.24,80144.0,0.0,0.74065,0.00018,21.61138]
[1778181473055,27.24,80139.63,0.0,0.73988,0.00018,21.64354]
[1778181474074,27.24,80117.95,0.0,0.736,0.00018,21.80258]
[1778181475080,27.24,80114.68,0.0,0.73541,0.00018,21.82625]
[1778181478106,27.24,80121.72,0.0,0.73669,0.00018,21.77424]
[1778181479115,27.24,80113.34,0.0,0.73519,0.00018,21.83528]
[1778181480116,27.24,80105.69,0.0,0.73381,0.00018,21.89086]
[1778181481124,27.24,80090.78,0.0,0.73111,0.00018,21.99847]
[1778181482136,27.24,80082.44,0.0,0.72959,0.00018,22.05813]
[1778181483137,27.24,80063.51,0.0,0.72614,0.00018,22.19264]
[1778181485151,27.24,80069.72,0.0,0.72728,0.00018,22.14853]
[1778181486160,27.23,80078.99,0.0,0.72897,0.00018,22.08243]
[1778181487165,27.23,80081.92,0.0,0.72951,0.00018,22.06145]
[1778181492217,27.23,80080.26,0.0,0.72922,0.00018,22.0728]
[1778181493219,27.23,80063.1,0.0,0.72609,0.00018,22.19449]
[1778181494217,27.23,80052.1,0.0,0.72407,0.00018,22.27203]
[1778181495233,27.23,80054.24,0.0,0.72446,0.00018,22.25681]
[1778181496231,27.23,80065.11,0.0,0.72647,0.00018,22.17985]
[1778181500258,27.23,80072.92,0.0,0.7279,0.00018,22.12414]
[1778181503279,27.23,80077.13,0.0,0.72868,0.00018,22.09388]
[1778181508315,27.23,80074.61,0.0,0.72824,0.00018,22.11108]
[1778181513350,27.22,80072.18,0.0,0.72784,0.00018,22.12345]
[1778181518385,27.22,80070.44,0.0,0.72754,0.00018,22.13502]
[1778181523420,27.22,80076.74,0.0,0.72871,0.00018,22.08942]
[1778181528455,27.22,80075.72,0.0,0.72854,0.00018,22.09597]
[1778181533490,27.21,80069.98,0.0,0.72752,0.00018,22.13567]
[1778181537518,27.21,80060.27,0.0,0.72576,0.00018,22.20385]
[1778181542560,27.21,80062.47,0.0,0.72617,0.00018,22.18799]
[1778181543562,27.21,80070.27,0.0,0.7276,0.00018,22.13248]
[1778181544567,27.21,80072.32,0.0,0.72798,0.00018,22.11787]
[1778181548602,27.21,80060.95,0.0,0.7259,0.00018,22.19849]
[1778181549607,27.21,80049.47,0.0,0.72378,0.00018,22.27944]
[1778181550614,27.21,80045.47,0.0,0.72305,0.00018,22.30744]
[1778181552628,27.21,80038.03,0.0,0.72167,0.00019,22.35926]
[1778181556656,27.21,80031.74,0.0,0.72051,0.00019,22.40287]
[1778181558671,27.2,80018.27,0.0,0.71801,0.00019,22.49585]
[1778181559677,27.2,80013.04,0.0,0.71704,0.00019,22.53164]
[1778181564712,27.2,80019.21,0.0,0.71821,0.00019,22.48836]
[1778181565724,27.2,80012.26,0.0,0.71692,0.00019,22.53602]
[1778181566726,27.2,80003.95,0.0,0.71536,0.00019,22.59283]
[1778181567733,27.2,79992.33,0.0,0.71318,0.00019,22.67173]
[1778181568740,27.2,79992.02,0.0,0.71313,0.00019,22.67375]
[1778181570755,27.2,79981.81,0.0,0.71121,0.00019,22.74238]
[1778181571761,27.2,79979.3,0.0,0.71076,0.00019,22.75504]
[1778181576797,27.2,79987.33,0.0,0.71229,0.00019,22.7005]
[1778181577803,27.2,79991.14,0.0,0.71301,0.00019,22.67471]
[1778181580845,27.2,79998.47,0.0,0.71439,0.00019,22.62477]
[1778181581842,27.2,80014.62,0.0,0.71742,0.00019,22.51444]
[1778181582839,27.19,80016.64,0.0,0.71781,0.00019,22.50005]
[1778181587874,27.19,80023.33,0.0,0.71906,0.00019,22.45357]
[1778181590895,27.19,80028.88,0.0,0.7201,0.00019,22.415]
[1778181594923,27.19,80034.96,0.0,0.72123,0.00019,22.3727]
[1778181599958,27.19,80035.04,0.0,0.72125,0.00019,22.37205]
[1778181603987,27.19,80029.18,0.0,0.72016,0.00019,22.41274]
[1778181609022,27.19,80029.79,0.0,0.72028,0.00019,22.40833]
[1778181614064,27.19,80026.12,0.0,0.7196,0.00019,22.43352]
[1778181615067,27.19,80031.72,0.0,0.72064,0.00019,22.3946]
[1778181617080,27.19,80043.12,0.0,0.72276,0.00018,22.31497]
[1778181620102,27.19,80049.44,0.0,0.72393,0.00018,22.27052]
[1778181621109,27.19,80060.55,0.0,0.72598,0.00018,22.19193]
[1778181624132,27.19,80054.97,0.0,0.72497,0.00018,22.23078]
[1778181629166,27.18,80043.65,0.0,0.7229,0.00018,22.30957]
[1778181633198,27.18,80035.89,0.0,0.7215,0.00019,22.35913]
[1778181638232,27.18,80040.08,0.0,0.7223,0.00019,22.32911]
[1778181643268,27.18,80037.26,0.0,0.72179,0.00019,22.34823]
[1778181648303,27.17,80033.92,0.0,0.72119,0.00019,22.37097]
[1778181653340,27.17,80042.16,0.0,0.72273,0.00019,22.31285]
[1778181659381,27.17,80043.81,0.0,0.72304,0.00019,22.30099]
[1778181664415,27.17,80048.82,0.0,0.72397,0.00018,22.26558]
[1778181667436,27.17,80054.52,0.0,0.72503,0.00018,22.22515]
[1778181671469,27.17,80047.97,0.0,0.72384,0.00018,22.27061]
[1778181676501,27.16,80043.31,0.0,0.723,0.00019,22.30261]
[1778181683550,27.16,80046.68,0.0,0.72364,0.00018,22.27804]
[1778181686571,27.16,80047.43,0.0,0.72379,0.00018,22.2723]
[1778181691606,27.16,80044.61,0.0,0.72332,0.00019,22.2872]
[1778181693624,27.16,80031.5,0.0,0.72089,0.00019,22.37871]
[1778181694628,27.15,80026.37,0.0,0.71994,0.00019,22.41427]
[1778181699663,27.15,80031.64,0.0,0.72094,0.00019,22.37679]
[1778181704706,27.15,80034.71,0.0,0.72153,0.00019,22.35461]
[1778181705711,27.15,80019.03,0.0,0.71862,0.00019,22.46345]
[1778181706717,27.15,80006.07,0.0,0.71619,0.00019,22.5526]
[1778181707724,27.15,80005.18,0.0,0.71603,0.00019,22.55855]
[1778181712759,27.14,80011.98,0.0,0.71733,0.00019,22.51074]
[1778181717795,27.14,80015.73,0.0,0.71807,0.00019,22.48369]
[1778181721822,27.14,80030.49,0.0,0.72084,0.00019,22.38034]
[1778181722829,27.13,80029.31,0.0,0.72063,0.00019,22.3884]
[1778181727864,27.13,80028.32,0.0,0.72047,0.00019,22.39427]
[1778181729884,27.13,80033.92,0.0,0.72153,0.00019,22.35442]
[1778181734914,27.12,80039.05,0.0,0.72251,0.00019,22.31739]
[1778181739948,27.12,80038.73,0.0,0.72248,0.00019,22.31862]
[1778181744984,27.12,80039.43,0.0,0.72263,0.00019,22.31278]
[1778181746997,27.12,80047.94,0.0,0.72422,0.00019,22.25255]
[1778181748004,27.12,80054.1,0.0,0.72536,0.00018,22.20884]
[1778181753053,27.11,80066.74,0.0,0.72773,0.00018,22.11423]
[1778181757081,27.11,80060.79,0.0,0.72664,0.00018,22.15639]
[1778181759100,27.11,80055.06,0.0,0.72559,0.00018,22.19696]
[1778181760103,27.11,80046.17,0.0,0.72395,0.00019,22.2597]
[1778181765139,27.11,80040.76,0.0,0.72296,0.00019,22.29716]
[1778181770173,27.11,80037.07,0.0,0.72229,0.00019,22.32259]
[1778181775208,27.11,80033.85,0.0,0.7217,0.00019,22.34465]
[1778181781251,27.1,80030.3,0.0,0.72106,0.00019,22.36876]
[1778181786286,27.1,80026.9,0.0,0.72044,0.00019,22.3918]
[1778181788300,27.1,80032.34,0.0,0.72146,0.00019,22.35357]
[1778181791325,27.1,80026.99,0.0,0.72048,0.00019,22.39046]
[1778181796356,27.09,80033.51,0.0,0.72171,0.00019,22.34412]
[1778181801396,27.09,80039.21,0.0,0.72279,0.00019,22.30361]
[1778181802399,27.09,80032.1,0.0,0.72147,0.00019,22.35334]
[1778181803405,27.09,80014.56,0.0,0.7182,0.00019,22.47531]
[1778181808440,27.09,80015.72,0.0,0.71842,0.00019,22.46692]
[1778181813475,27.09,80021.0,0.0,0.71945,0.00019,22.42583]
[1778181818511,27.09,80016.61,0.0,0.71864,0.00019,22.45585]
[1778181823546,27.09,80022.16,0.0,0.71969,0.00019,22.41687]
[1778181828580,27.08,80023.39,0.0,0.71993,0.00019,22.40783]
[1778181832609,27.08,80018.13,0.0,0.71896,0.00019,22.44392]
[1778181834624,27.08,80027.47,0.0,0.72071,0.00019,22.37867]
[1778181836641,27.08,80013.07,0.0,0.71802,0.00019,22.47843]
[1778181839662,27.08,80020.09,0.0,0.71935,0.00019,22.42927]
[1778181840669,27.08,80026.49,0.0,0.72055,0.00019,22.38461]
[1778181845704,27.08,80026.5,0.0,0.72056,0.00019,22.38397]
[1778181850742,27.07,80031.37,0.0,0.72148,0.00019,22.34946]
[1778181852756,27.07,80022.84,0.0,0.7199,0.00019,22.40878]
[1778181853763,27.07,80016.57,0.0,0.71873,0.00019,22.45218]
[1778181857792,27.07,80004.36,0.0,0.71646,0.00019,22.53589]
[1778181859660,27.07,79993.68,0.0,0.71446,0.00019,22.60867]
[1778181863835,27.07,80000.36,0.0,0.71574,0.00019,22.562]
[1778181866857,27.06,79989.06,0.0,0.71362,0.00019,22.63866]
[1778181867864,27.06,79988.33,0.0,0.71349,0.00019,22.64342]
[1778181872899,27.06,79983.09,0.0,0.71255,0.00019,22.67391]
[1778181877933,27.05,79986.24,0.0,0.71318,0.00019,22.65148]
[1778181881961,27.05,79989.49,0.0,0.71381,0.00019,22.62871]
[1778181884982,27.05,79980.74,0.0,0.71216,0.00019,22.68772]
[1778181890017,27.05,79978.67,0.0,0.7118,0.00019,22.70085]
[1778181895054,27.04,79976.98,0.0,0.71151,0.00019,22.71114]
[1778181900088,27.04,79979.32,0.0,0.71197,0.00019,22.6945]
[1778181905123,27.03,79972.85,0.0,0.71077,0.00019,22.73722]
[1778181907137,27.03,79958.77,0.0,0.7081,0.00019,22.83112]
[1778181908143,27.03,79952.38,0.0,0.70688,0.00019,22.87347]
[1778181913179,27.03,79960.38,0.0,0.70844,0.00019,22.81919]
[1778181918214,27.02,79961.32,0.0,0.70865,0.00019,22.81186]
[1778181923249,27.02,79962.65,0.0,0.70893,0.00019,22.80214]
[1778181928284,27.02,79968.66,0.0,0.7101,0.00019,22.76084]
[1778181933321,27.01,79969.69,0.0,0.71034,0.00019,22.74902]
[1778181936342,27.01,79975.88,0.0,0.71154,0.00019,22.7066]
[1778181941381,27.01,79979.6,0.0,0.71227,0.00019,22.6803]
[1778181946413,27.0,79983.86,0.0,0.71311,0.00019,22.65033]
[1778181951466,27.0,79987.77,0.0,0.71387,0.00019,22.62281]
[1778181953487,27.0,79966.67,0.0,0.70986,0.00019,22.76587]
[1778181954494,27.0,79967.5,0.0,0.71002,0.00019,22.76007]
[1778181959529,26.99,79966.68,0.0,0.70989,0.00019,22.7648]
[1778181964564,26.99,79966.18,0.0,0.70982,0.00019,22.76722]
[1778181965572,26.99,79959.43,0.0,0.70854,0.00019,22.8123]
[1778181970608,26.99,79960.0,0.0,0.70867,0.00019,22.8077]
[1778181975642,26.98,79961.55,0.0,0.70898,0.00019,22.79666]
[1778181978663,26.98,79954.9,0.0,0.70772,0.00019,22.84072]
[1778181983698,26.98,79962.5,0.0,0.70919,0.00019,22.78916]
[1778181988734,26.98,79961.96,0.0,0.7091,0.00019,22.79234]
[1778181993768,26.98,79975.03,0.0,0.71163,0.00019,22.69975]
[1778181998804,26.98,79973.94,0.0,0.71143,0.00019,22.70687]
[1778182000527,26.97,79972.7,0.0,0.7112,0.00019,22.71514]
[1778182001364,26.97,79973.52,0.0,0.71136,0.00019,22.70946]
[1778182002713,26.97,79977.27,0.0,0.71207,0.00019,22.68392]
[1778182008873,26.97,79977.22,0.0,0.71209,0.00019,22.68329]
[1778182013919,26.97,79981.93,0.0,0.71301,0.00019,22.65041]
[1778182019811,26.96,79982.24,0.0,0.71309,0.00019,22.64735]
[1778182022618,26.96,79986.17,0.0,0.71384,0.00019,22.62035]
[1778182022662,26.96,79980.05,0.0,0.71269,0.00019,22.66184]
[1778182023632,26.96,79980.05,0.0,0.71269,0.00019,22.66184]
[1778182025996,26.96,79992.08,0.0,0.71498,0.00019,22.57905]
[1778182031041,26.96,79989.99,0.0,0.71461,0.00019,22.59257]
[1778182036076,26.95,79990.26,0.0,0.71468,0.00019,22.59004]
[1778182041112,26.95,79994.26,0.0,0.71545,0.00019,22.5618]
[1778182045139,26.95,80002.37,0.0,0.71701,0.00019,22.50484]
[1778182050176,26.94,80003.22,0.0,0.7172,0.00019,22.49776]
[1778182055210,26.94,80001.65,0.0,0.71696,0.00019,22.50339]
[1778182059238,26.94,79996.1,0.0,0.71593,0.00019,22.54114]
[1778182064278,26.93,80000.58,0.0,0.71679,0.00019,22.50967]
[1778182069312,26.93,80001.69,0.0,0.71702,0.00019,22.50136]
[1778182074347,26.93,80003.14,0.0,0.71731,0.00019,22.49041]
[1778182079384,26.92,80003.14,0.0,0.71734,0.00019,22.48926]
[1778182082404,26.92,80009.19,0.0,0.7185,0.00019,22.44673]
[1778182084417,26.92,80014.24,0.0,0.71946,0.00019,22.41088]
[1778182089452,26.92,80014.64,0.0,0.71956,0.00019,22.40733]
[1778182094487,26.92,80012.93,0.0,0.71925,0.00019,22.41872]
[1778182099522,26.91,80014.77,0.0,0.71961,0.00019,22.40542]
[1778182105565,26.91,80011.37,0.0,0.71898,0.00019,22.42885]
[1778182106571,26.91,80005.04,0.0,0.71779,0.00019,22.47288]
[1778182111608,26.91,80000.69,0.0,0.717,0.00019,22.49853]
[1778182119664,26.91,80000.23,0.0,0.71694,0.00019,22.50064]
[1778182124707,26.9,79998.7,0.0,0.71667,0.00019,22.5105]
[1778182129737,26.9,79999.54,0.0,0.71686,0.00019,22.50382]
[1778182131749,26.9,79990.28,0.0,0.71511,0.00019,22.56758]
[1778182136784,26.9,79991.46,0.0,0.71534,0.00019,22.55908]
[1778182141823,26.9,79991.44,0.0,0.71535,0.00019,22.55886]
[1778182146858,26.89,79995.81,0.0,0.71618,0.00019,22.52832]
[1778182151895,26.89,79996.25,0.0,0.71628,0.00019,22.52498]
[1778182156930,26.89,79996.42,0.0,0.71632,0.00019,22.52348]
[1778182161964,26.89,79997.62,0.0,0.71655,0.00019,22.51476]
[1778182164984,26.89,80003.32,0.0,0.71765,0.00019,22.47468]
[1778182170025,26.88,80003.52,0.0,0.71771,0.00019,22.47219]
[1778182175062,26.88,80005.83,0.0,0.7182,0.00019,22.45095]
[1778182178084,26.88,80005.12,0.0,0.71808,0.00019,22.45557]
[1778182178887,26.88,80005.12,0.0,0.71808,0.00019,22.45557]
[1778182184124,26.88,80005.11,0.0,0.7181,0.00019,22.45474]
[1778182189158,26.87,80003.8,0.0,0.71787,0.00019,22.46312]
[1778182194193,26.87,79995.77,0.0,0.71637,0.00019,22.51814]
[1778182196207,26.87,79993.68,0.0,0.71598,0.00019,22.53239]
[1778182201242,26.87,79995.9,0.0,0.71642,0.00019,22.51644]
[1778182202251,26.87,80002.31,0.0,0.71764,0.00019,22.4717]
[1778182204263,26.87,80004.52,0.0,0.71806,0.00019,22.45599]
[1778182209298,26.86,80002.68,0.0,0.71773,0.00019,22.46805]
[1778182214346,26.86,80003.74,0.0,0.71795,0.00019,22.45996]
[1778182216349,26.86,80009.43,0.0,0.71904,0.00019,22.41977]
[1778182221385,26.86,80009.9,0.0,0.71915,0.00019,22.41561]
[1778182223536,26.85,80009.91,0.0,0.71916,0.00019,22.41538]
[1778182223554,26.85,80021.6,0.0,0.72136,0.00019,22.33301]
[1778182224403,26.85,80021.65,0.0,0.72138,0.00019,22.33248]
[1778182225204,26.85,80021.65,0.0,0.72138,0.00019,22.33248]
[1778182228432,26.85,80032.56,0.0,0.72344,0.00019,22.25456]
[1778182230448,26.85,80037.93,0.0,0.72445,0.00019,22.21603]
[1778182233469,26.85,80030.6,0.0,0.72311,0.00019,22.26379]
[1778182235484,26.85,80036.46,0.0,0.72422,0.00019,22.22182]
[1778182240517,26.85,80033.51,0.0,0.72368,0.00019,22.24215]
[1778182245088,26.84,80030.85,0.0,0.7232,0.00019,22.26065]
[1778182246081,26.84,80031.04,0.0,0.72324,0.00019,22.25916]
[1778182255624,26.84,80030.17,0.0,0.72311,0.00019,22.26387]
[1778182260660,26.84,80029.32,0.0,0.72296,0.00019,22.26949]
[1778182265692,26.84,80037.76,0.0,0.72455,0.00019,22.20894]
[1778182269720,26.84,80041.78,0.0,0.72531,0.00019,22.18006]
[1778182274761,26.83,80042.86,0.0,0.72552,0.00019,22.17192]
[1778182279796,26.83,80042.8,0.0,0.72552,0.00019,22.17206]
[1778182282817,26.83,80037.0,0.0,0.72443,0.00019,22.21343]
[1778182283823,26.83,80023.18,0.0,0.72184,0.00019,22.31159]
[1778182288858,26.83,80024.78,0.0,0.72216,0.00019,22.29982]
[1778182291821,26.83,80029.46,0.0,0.72304,0.00019,22.2664]
[1778182293414,26.83,80032.02,0.0,0.72355,0.00019,22.24386]
[1778182298927,26.83,80035.34,0.0,0.72419,0.00019,22.21962]
[1778182300942,26.83,80042.77,0.0,0.72559,0.00019,22.16619]
[1778182301950,26.83,80049.59,0.0,0.72686,0.00019,22.11704]
[1778182304970,26.82,80055.62,0.0,0.72799,0.00019,22.07318]
[1778182310011,26.82,80054.33,0.0,0.72777,0.00019,22.08192]
[1778182315040,26.82,80055.04,0.0,0.72792,0.00019,22.07617]
[1778182320076,26.82,80053.36,0.0,0.72761,0.00019,22.08813]
[1778182325112,26.82,80054.22,0.0,0.72777,0.00019,22.08172]
[1778182330148,26.82,80051.98,0.0,0.72736,0.00019,22.09767]
[1778182334182,26.82,80044.68,0.0,0.726,0.00019,22.15009]
[1778182339217,26.82,80045.34,0.0,0.72614,0.00019,22.14493]
[1778182344252,26.82,80051.33,0.0,0.72726,0.00019,22.10155]
[1778182348280,26.81,80045.05,0.0,0.72609,0.00019,22.14661]
[1778182351301,26.81,80051.21,0.0,0.72727,0.00019,22.09803]
[1778182356336,26.81,80049.81,0.0,0.72703,0.00019,22.10744]
[1778182363385,26.81,80049.24,0.0,0.72695,0.00019,22.11053]
[1778182367413,26.81,80056.61,0.0,0.72833,0.00019,22.0567]
[1778182368420,26.81,80046.15,0.0,0.72638,0.00019,22.13218]
[1778182369427,26.81,80046.85,0.0,0.72652,0.00019,22.12701]
[1778182374466,26.8,80044.62,0.0,0.72612,0.00019,22.14247]
[1778182379498,26.8,80026.36,0.0,0.7227,0.00019,22.27273]
[1778182380504,26.8,80027.53,0.0,0.72292,0.00019,22.26432]
[1778182382403,26.8,80028.43,0.0,0.72309,0.00019,22.25782]
[1778182383682,26.8,80027.64,0.0,0.72295,0.00019,22.26336]
[1778182389567,26.8,80032.51,0.0,0.72388,0.00019,22.22802]
[1778182394621,26.8,80030.85,0.0,0.72358,0.00019,22.23945]
[1778182399637,26.8,80030.61,0.0,0.72355,0.00019,22.24068]
[1778182404674,26.79,80019.83,0.0,0.72153,0.00019,22.31684]
[1778182405680,26.79,80018.16,0.0,0.72122,0.00019,22.32851]
[1778182410720,26.79,80014.88,0.0,0.72062,0.00019,22.35098]
[1778182413736,26.79,80020.59,0.0,0.72172,0.00019,22.30632]
[1778182418772,26.79,80022.1,0.0,0.72201,0.00019,22.29567]
[1778182421792,26.79,80028.68,0.0,0.72326,0.00019,22.24846]
[1778182428852,26.79,80027.03,0.0,0.72296,0.00019,22.25981]
[1778182429848,26.79,80037.32,0.0,0.72489,0.00019,22.18625]
[1778182430857,26.79,80047.85,0.0,0.72687,0.00019,22.11032]
[1778182432869,26.79,80053.46,0.0,0.72792,0.00019,22.06958]
[1778182435890,26.79,80060.53,0.0,0.72924,0.00019,22.01809]
[1778182440928,26.79,80065.7,0.0,0.7302,0.00019,21.98032]
[1778182445962,26.79,80066.93,0.0,0.73043,0.00019,21.97124]
[1778182446969,26.79,80073.98,0.0,0.73174,0.00019,21.91966]
[1778182450230,26.79,80074.56,0.0,0.73184,0.00018,21.91539]
[1778182451982,26.78,80073.8,0.0,0.73171,0.00019,21.92092]
[1778182457052,26.78,80075.93,0.0,0.7321,0.00018,21.9052]
[1778182463094,26.78,80078.39,0.0,0.73256,0.00018,21.88705]
[1778182469136,26.78,80077.4,0.0,0.73238,0.00018,21.89426]
[1778182474171,26.78,80073.07,0.0,0.7316,0.00019,21.92182]
[1778182479209,26.78,80068.42,0.0,0.73074,0.00019,21.95583]
[1778182484243,26.78,80070.75,0.0,0.73117,0.00019,21.93891]
[1778182490285,26.78,80068.31,0.0,0.73072,0.00019,21.95691]
[1778182494321,26.78,80057.27,0.0,0.72867,0.00019,22.0373]
[1778182498350,26.78,80064.17,0.0,0.72995,0.00019,21.98702]
[1778182502378,26.78,80071.69,0.0,0.73134,0.00019,21.93213]
[1778182507413,26.79,80072.21,0.0,0.73144,0.00019,21.92854]
[1778182512452,26.78,80075.73,0.0,0.7321,0.00018,21.90233]
[1778182517485,26.78,80079.65,0.0,0.73283,0.00018,21.87304]
[1778182522521,26.78,80076.81,0.0,0.73232,0.00018,21.89353]
[1778182524535,26.78,80070.83,0.0,0.73121,0.00019,21.93754]
[1778182526549,26.78,80078.75,0.0,0.73267,0.00018,21.87947]
[1778182527556,26.78,80078.89,0.0,0.7327,0.00018,21.87846]
[1778182532592,26.78,80075.81,0.0,0.73216,0.00018,21.89665]
[1778182537626,26.78,80076.68,0.0,0.73232,0.00018,21.89041]
[1778182540647,26.78,80066.77,0.0,0.73048,0.00019,21.96325]
[1778182545683,26.78,80067.5,0.0,0.7306,0.00019,21.95826]
[1778182550717,26.78,80067.39,0.0,0.73058,0.00019,21.95943]
[1778182555755,26.78,80071.24,0.0,0.73128,0.00019,21.93142]
[1778182559781,26.79,80062.46,0.0,0.72965,0.00019,21.99596]
[1778182564649,26.79,80060.72,0.0,0.72932,0.00019,22.00884]
[1778182565377,26.79,80060.72,0.0,0.72932,0.00019,22.00884]
[1778182570868,26.79,80060.92,0.0,0.72934,0.00019,22.00782]
[1778182573889,26.79,80067.6,0.0,0.73058,0.00019,21.95935]
[1778182578924,26.79,80066.3,0.0,0.73032,0.00019,21.96935]
[1778182583959,26.79,80065.67,0.0,0.7302,0.00019,21.97443]
[1778182586980,26.79,80072.87,0.0,0.73153,0.00019,21.92185]
[1778182592019,26.79,80072.87,0.0,0.73156,0.00019,21.9177]
[1778182597050,26.79,80077.55,0.0,0.73243,0.00018,21.88316]
[1778182604101,26.79,80080.4,0.0,0.73296,0.00018,21.86198]
[1778182605108,26.79,80087.95,0.0,0.73435,0.00018,21.80631]
[1778182610144,26.79,80091.01,0.0,0.73491,0.00018,21.7837]
[1778182611238,26.79,80091.01,0.0,0.73491,0.00018,21.7837]
[1778182612740,26.79,80093.84,0.0,0.73543,0.00018,21.7627]
[1778182617192,26.79,80087.47,0.0,0.73427,0.00018,21.80968]
[1778182622228,26.79,80086.56,0.0,0.73411,0.00018,21.81611]
[1778182627262,26.79,80087.86,0.0,0.73435,0.00018,21.80624]
[1778182632299,26.79,80089.12,0.0,0.73459,0.00018,21.79664]
[1778182634022,26.79,80088.57,0.0,0.73449,0.00018,21.80065]
[1778182634814,26.79,80089.57,0.0,0.73468,0.00018,21.79319]
[1778182636325,26.79,80095.42,0.0,0.73575,0.00018,21.74976]
[1778182641360,26.79,80095.3,0.0,0.73573,0.00018,21.75055]
[1778182643374,26.79,80101.8,0.0,0.73693,0.00018,21.7022]
[1778182644383,26.79,80110.02,0.0,0.73843,0.00018,21.6409]
[1778182648409,26.79,80116.4,0.0,0.73959,0.00018,21.59294]
[1778182653444,26.79,80118.14,0.0,0.73994,0.00018,21.57541]
[1778182658488,26.79,80114.4,0.0,0.73927,0.00018,21.60322]
[1778182661516,26.78,80122.34,0.0,0.74072,0.00018,21.54339]
[1778182666551,26.78,80120.38,0.0,0.74036,0.00018,21.55806]
[1778182671588,26.78,80120.22,0.0,0.74034,0.00018,21.55916]
[1778182676622,26.78,80120.77,0.0,0.74044,0.00018,21.55489]
[1778182678637,26.78,80133.92,0.0,0.74283,0.00018,21.45557]
[1778182679643,26.78,80139.85,0.0,0.74389,0.00018,21.41065]
[1778182683671,26.78,80145.23,0.0,0.74487,0.00018,21.3696]
[1778182688706,26.78,80150.28,0.0,0.74578,0.00018,21.3307]
[1778182693742,26.78,80147.94,0.0,0.74537,0.00018,21.34829]
[1778182698776,26.78,80150.29,0.0,0.7458,0.00018,21.33005]
[1778182703811,26.78,80152.52,0.0,0.7462,0.00018,21.31287]
[1778182708848,26.78,80153.42,0.0,0.74637,0.00018,21.30585]
[1778182711869,26.78,80161.43,0.0,0.74783,0.00018,21.24011]
[1778182713885,26.78,80165.25,0.0,0.74851,0.00018,21.2108]
[1778182715902,26.78,80170.93,0.0,0.74953,0.00018,21.16712]
[1778182720938,26.78,80171.1,0.0,0.74956,0.00018,21.1656]
[1778182725973,26.78,80177.21,0.0,0.75065,0.00018,21.11835]
[1778182728995,26.78,80181.93,0.0,0.75149,0.00018,21.08163]
[1778182734030,26.78,80183.52,0.0,0.75178,0.00018,21.06901]
[1778182735037,26.78,80176.66,0.0,0.75056,0.00018,21.12237]
[1778182736043,26.78,80174.64,0.0,0.7502,0.00018,21.13793]
[1778182741079,26.78,80173.37,0.0,0.74998,0.00018,21.14729]
[1778182745106,26.78,80178.61,0.0,0.75092,0.00018,21.10639]
[1778182750141,26.78,80183.01,0.0,0.75171,0.00018,21.07193]
[1778182755176,26.78,80184.36,0.0,0.75196,0.00018,21.0611]
[1778182760211,26.78,80185.89,0.0,0.75224,0.00018,21.04891]
[1778182765249,26.77,80187.85,0.0,0.75259,0.00018,21.03336]
[1778182770285,26.77,80188.45,0.0,0.7527,0.00018,21.02841]
[1778182775319,26.77,80190.6,0.0,0.75312,0.00018,21.00721]
[1778182780353,26.77,80191.83,0.0,0.75334,0.00018,20.99744]
[1778182785388,26.77,80191.88,0.0,0.75335,0.00018,20.99684]
[1778182790423,26.77,80199.22,0.0,0.75465,0.00018,20.93925]
[1778182795689,26.77,80198.54,0.0,0.75453,0.00018,20.94463]
[1778182796629,26.77,80197.17,0.0,0.75429,0.00018,20.95537]
[1778182801500,26.77,80186.78,0.0,0.75245,0.00018,21.03642]
[1778182803514,26.77,80180.99,0.0,0.75143,0.00018,21.08124]
[1778182807542,26.77,80188.6,0.0,0.75279,0.00018,21.02159]
[1778182812578,26.77,80192.39,0.0,0.75346,0.00018,20.99191]
[1778182817613,26.77,80193.21,0.0,0.75361,0.00018,20.98545]
[1778182822648,26.77,80192.16,0.0,0.75343,0.00018,20.99356]
[1778182827684,26.77,80191.17,0.0,0.75325,0.00018,21.0012]
[1778182832718,26.77,80195.91,0.0,0.75412,0.00018,20.95998]
[1778182837753,26.77,80195.29,0.0,0.75401,0.00018,20.96498]
[1778182842612,26.77,80194.67,0.0,0.75389,0.00018,20.96992]
[1778182843946,26.77,80193.78,0.0,0.75373,0.00018,20.97697]
[1778182849838,26.77,80187.98,0.0,0.75271,0.00018,21.02219]
[1778182854873,26.77,80189.02,0.0,0.75289,0.00018,21.01413]
[1778182859907,26.77,80182.61,0.0,0.75175,0.00018,21.06424]
[1778182863765,26.77,80179.76,0.0,0.75124,0.00018,21.08673]
[1778182864475,26.77,80179.76,0.0,0.75124,0.00018,21.08673]
[1778182865982,26.77,80179.79,0.0,0.75124,0.00018,21.08657]
[1778182868970,26.77,80165.17,0.0,0.74862,0.00018,21.20003]
[1778182869977,26.77,80165.23,0.0,0.74864,0.00018,21.19953]
[1778182875012,26.77,80163.99,0.0,0.74842,0.00018,21.20892]
[1778182880053,26.77,80162.57,0.0,0.74817,0.00018,21.2196]
[1778182885109,26.77,80155.27,0.0,0.74686,0.00018,21.27585]
[1778182889137,26.77,80167.28,0.0,0.74901,0.00018,21.1834]
[1778182890144,26.77,80169.31,0.0,0.74937,0.00018,21.16781]
[1778182895179,26.77,80167.68,0.0,0.74909,0.00018,21.17689]
[1778182900214,26.77,80174.12,0.0,0.75024,0.00018,21.12714]
[1778182901223,26.77,80176.5,0.0,0.75067,0.00018,21.10865]
[1778182906256,26.77,80178.44,0.0,0.75101,0.00018,21.09356]
[1778182908280,26.77,80172.88,0.0,0.75002,0.00018,21.13679]
[1778182910291,26.77,80160.96,0.0,0.74788,0.00018,21.22891]
[1778182911297,26.77,80157.69,0.0,0.7473,0.00018,21.25417]
[1778182918346,26.78,80157.51,0.0,0.74725,0.00018,21.25614]
[1778182923381,26.78,80157.35,0.0,0.74722,0.00018,21.25756]
[1778182928416,26.78,80157.64,0.0,0.74727,0.00018,21.25548]
[1778182933457,26.78,80157.54,0.0,0.74724,0.00018,21.25637]
[1778182938491,26.78,80152.5,0.0,0.74634,0.00018,21.29522]
[1778182943527,26.78,80149.23,0.0,0.74574,0.00018,21.3207]
[1778182948561,26.78,80147.85,0.0,0.74547,0.00018,21.33192]
[1778182953597,26.78,80148.07,0.0,0.74553,0.00018,21.32672]
[1778182958633,26.78,80153.02,0.0,0.74641,0.00018,21.2891]
[1778182963668,26.78,80151.32,0.0,0.7461,0.00018,21.30212]
[1778182968703,26.78,80152.05,0.0,0.74624,0.00018,21.29653]
[1778182974745,26.78,80155.68,0.0,0.74689,0.00018,21.26883]
[1778182979781,26.79,80155.56,0.0,0.74686,0.00018,21.2699]
[1778182984815,26.79,80156.13,0.0,0.74696,0.00018,21.26568]
[1778182989849,26.79,80154.3,0.0,0.74663,0.00018,21.2799]
[1778182994886,26.79,80151.67,0.0,0.74615,0.00018,21.30025]
[1778182999922,26.79,80152.04,0.0,0.74621,0.00018,21.2977]
[1778183005962,26.79,80152.22,0.0,0.74623,0.00018,21.29673]
[1778183010997,26.79,80154.19,0.0,0.74658,0.00018,21.28202]
[1778183016034,26.79,80162.16,0.0,0.74803,0.00018,21.21707]
[1778183021067,26.79,80164.9,0.0,0.74851,0.00018,21.19639]
[1778183026102,26.79,80163.24,0.0,0.7482,0.00018,21.20956]
[1778183033152,26.79,80163.65,0.0,0.74827,0.00018,21.20676]
[1778183034158,26.79,80158.37,0.0,0.74732,0.00018,21.24742]
[1778183036173,26.79,80156.03,0.0,0.7469,0.00018,21.26537]
[1778183041207,26.79,80158.27,0.0,0.7473,0.00018,21.24811]
[1778183046242,26.8,80159.14,0.0,0.74745,0.00018,21.24168]
[1778183051277,26.8,80159.98,0.0,0.7476,0.00018,21.23561]
[1778183056312,26.8,80158.99,0.0,0.74741,0.00018,21.24341]
[1778183062355,26.8,80159.77,0.0,0.74755,0.00018,21.23753]
[1778183067390,26.8,80160.13,0.0,0.74761,0.00018,21.23503]
[1778183070712,26.8,80160.81,0.0,0.74773,0.00018,21.22988]
[1778183071907,26.8,80161.54,0.0,0.74785,0.00018,21.22452]
[1778183077463,26.8,80150.02,0.0,0.7458,0.00018,21.30916]
[1778183078470,26.8,80149.84,0.0,0.74577,0.00018,21.31053]
[1778183083505,26.8,80142.59,0.0,0.74447,0.00018,21.36578]
[1778183087535,26.8,80137.28,0.0,0.74351,0.00018,21.40586]
[1778183092570,26.8,80140.52,0.0,0.74411,0.00018,21.38096]
[1778183095261,26.8,80141.35,0.0,0.74426,0.00018,21.37455]
[1778183096118,26.8,80141.6,0.0,0.7443,0.00018,21.37261]
[1778183101634,26.8,80145.06,0.0,0.74493,0.00018,21.34614]
[1778183105662,26.8,80150.78,0.0,0.74596,0.00018,21.30257]
[1778183110698,26.8,80153.31,0.0,0.74641,0.00018,21.28339]
[1778183111705,26.8,80144.86,0.0,0.74488,0.00018,21.34813]
[1778183112711,26.8,80139.11,0.0,0.74384,0.00018,21.39198]
[1778183117286,26.8,80139.49,0.0,0.74391,0.00018,21.3893]
[1778183118144,26.8,80140.08,0.0,0.74401,0.00018,21.38488]
[1778183124795,26.8,80140.17,0.0,0.74402,0.00018,21.38465]
[1778183129830,26.8,80138.08,0.0,0.74363,0.00018,21.40084]
[1778183135872,26.8,80139.24,0.0,0.74386,0.00018,21.38829]
[1778183140907,26.81,80139.91,0.0,0.74397,0.00018,21.38366]
[1778183145942,26.81,80140.83,0.0,0.74413,0.00018,21.37698]
[1778183148963,26.81,80133.43,0.0,0.74279,0.00018,21.43338]
[1778183153999,26.81,80134.03,0.0,0.74289,0.00018,21.42896]
[1778183159033,26.81,80134.15,0.0,0.74292,0.00018,21.42789]
[1778183163841,26.81,80138.47,0.0,0.7437,0.00018,21.39505]
[1778183165494,26.81,80138.67,0.0,0.74374,0.00018,21.39352]
[1778183171121,26.81,80136.35,0.0,0.74332,0.00018,21.41095]
[1778183176155,26.8,80131.91,0.0,0.74253,0.00018,21.44412]
[1778183181191,26.8,80130.17,0.0,0.74223,0.00018,21.45674]
[1778183185857,26.8,80129.73,0.0,0.74216,0.00018,21.45972]
[1778183186420,26.8,80134.78,0.0,0.74307,0.00018,21.4213]
[1778183192268,26.8,80136.69,0.0,0.74346,0.00018,21.40214]
[1778183197303,26.8,80135.85,0.0,0.74332,0.00018,21.40816]
[1778183202338,26.8,80136.57,0.0,0.74345,0.00018,21.40232]
[1778183207890,26.8,80136.89,0.0,0.74352,0.00018,21.39957]
[1778183209568,26.8,80137.76,0.0,0.74368,0.00018,21.39276]
[1778183213420,26.8,80128.95,0.0,0.74209,0.00018,21.45921]
[1778183218450,26.79,80125.61,0.0,0.74149,0.00018,21.48431]
[1778183223485,26.79,80124.35,0.0,0.74127,0.00018,21.49359]
[1778183228520,26.79,80122.53,0.0,0.74094,0.00018,21.50699]
[1778183233555,26.79,80122.41,0.0,0.74093,0.00018,21.50742]
[1778183238590,26.79,80113.7,0.0,0.73935,0.00018,21.5727]
[1778183240603,26.79,80120.78,0.0,0.74064,0.00018,21.51947]
[1778183245639,26.79,80125.22,0.0,0.74144,0.00018,21.48623]
[1778183250675,26.79,80124.55,0.0,0.74133,0.00018,21.49106]
[1778183254433,26.79,80129.73,0.0,0.7423,0.00018,21.44756]
[1778183255791,26.79,80128.94,0.0,0.74216,0.00018,21.4535]
[1778183261751,26.79,80127.76,0.0,0.74195,0.00018,21.46202]
[1778183266786,26.79,80126.72,0.0,0.74177,0.00018,21.46953]
[1778183271822,26.79,80125.13,0.0,0.74149,0.00018,21.48121]
[1778183276437,26.79,80128.95,0.0,0.74219,0.00018,21.45205]
[1778183277807,26.79,80130.09,0.0,0.7424,0.00018,21.44337]
[1778183282899,26.78,80130.42,0.0,0.74247,0.00018,21.44058]
[1778183287934,26.78,80129.57,0.0,0.74232,0.00018,21.44676]
[1778183292969,26.78,80128.69,0.0,0.74216,0.00018,21.45317]
[1778183295990,26.78,80123.29,0.0,0.74119,0.00018,21.49378]
[1778183300863,26.78,80122.6,0.0,0.74107,0.00018,21.49868]
[1778183302042,26.78,80123.97,0.0,0.74132,0.00018,21.48827]
[1778183308074,26.78,80122.93,0.0,0.74114,0.00018,21.49562]
[1778183313109,26.78,80128.28,0.0,0.74215,0.00018,21.45077]
[1778183318144,26.78,80126.58,0.0,0.74184,0.00018,21.46346]
[1778183322899,26.78,80125.8,0.0,0.74171,0.00018,21.46915]
[1778183324057,26.78,80125.41,0.0,0.74164,0.00018,21.47204]
[1778183325194,26.78,80115.05,0.0,0.73975,0.00018,21.5501]
[1778183329222,26.78,80103.5,0.0,0.73764,0.00018,21.63653]
[1778183334259,26.78,80102.79,0.0,0.73753,0.00018,21.64116]
[1778183336270,26.77,80108.06,0.0,0.7385,0.00018,21.60152]
[1778183341308,26.77,80112.23,0.0,0.73927,0.00018,21.56985]
[1778183344905,26.77,80112.38,0.0,0.7393,0.00018,21.56847]
[1778183346057,26.77,80112.63,0.0,0.73935,0.00018,21.5665]
[1778183350371,26.77,80121.2,0.0,0.74092,0.00018,21.50158]
[1778183355404,26.77,80123.5,0.0,0.74135,0.00018,21.48374]
[1778183359436,26.77,80132.41,0.0,0.74298,0.00018,21.41569]
[1778183360443,26.77,80131.43,0.0,0.74281,0.00018,21.42306]
[1778183363464,26.77,80139.26,0.0,0.74423,0.00018,21.36329]
[1778183365478,26.77,80139.89,0.0,0.74435,0.00018,21.35847]
[1778183369424,26.77,80141.69,0.0,0.74468,0.00018,21.34447]
[1778183370304,26.77,80141.69,0.0,0.74468,0.00018,21.34447]
[1778183374549,26.76,80151.47,0.0,0.74649,0.00018,21.26471]
[1778183375568,26.76,80151.99,0.0,0.74658,0.00018,21.26068]
[1778183376563,26.76,80167.56,0.0,0.74938,0.00018,21.14072]
[1778183377572,26.76,80165.6,0.0,0.74903,0.00018,21.15587]
[1778183382605,26.76,80159.81,0.0,0.74799,0.00018,21.20047]
[1778183387640,26.76,80160.79,0.0,0.74817,0.00018,21.19271]
[1778183392675,26.76,80158.71,0.0,0.7478,0.00018,21.20853]
[1778183396705,26.76,80152.54,0.0,0.74669,0.00018,21.25586]
[1778183398719,26.76,80150.13,0.0,0.74626,0.00018,21.27433]
[1778183401741,26.76,80168.6,0.0,0.74958,0.00018,21.13206]
[1778183402747,26.76,80179.81,0.0,0.75159,0.00018,21.0447]
[1778183403754,26.76,80180.08,0.0,0.75163,0.00018,21.04259]
[1778183407782,26.76,80173.67,0.0,0.75049,0.00018,21.09241]
[1778183409797,26.76,80178.15,0.0,0.75129,0.00018,21.05752]
[1778183413654,26.76,80176.12,0.0,0.75093,0.00018,21.07322]
[1778183414831,26.76,80184.4,0.0,0.75241,0.00018,21.00875]
[1778183415451,26.76,80184.4,0.0,0.75241,0.00018,21.00875]
[1778183415838,26.76,80189.98,0.0,0.7534,0.00018,20.9651]
[1778183420874,26.76,80190.77,0.0,0.75355,0.00018,20.95868]
[1778183425914,26.76,80193.2,0.0,0.75398,0.00018,20.93952]
[1778183430943,26.76,80197.92,0.0,0.75482,0.00018,20.90238]
[1778183432959,26.76,80205.84,0.0,0.75625,0.00018,20.83587]
[1778183434973,26.76,80211.21,0.0,0.75719,0.00018,20.79352]
[1778183438024,26.76,80207.26,0.0,0.7565,0.00018,20.82461]
[1778183439669,26.76,80207.5,0.0,0.75654,0.00018,20.8226]
[1778183445051,26.76,80208.57,0.0,0.75674,0.00018,20.81383]
[1778183452096,26.76,80212.12,0.0,0.75737,0.00018,20.78567]
[1778183457174,26.76,80214.07,0.0,0.75771,0.00018,20.77032]
[1778183460023,26.76,80211.34,0.0,0.75723,0.00018,20.79191]
[1778183461698,26.76,80213.33,0.0,0.75758,0.00018,20.77619]
[1778183462171,26.76,80228.59,0.0,0.76025,0.00017,20.6552]
[1778183463181,26.76,80240.4,0.0,0.76231,0.00017,20.561]
[1778183464187,26.76,80240.94,0.0,0.7624,0.00017,20.55675]
[1778183469220,26.76,80229.83,0.0,0.76046,0.00017,20.64559]
[1778183470229,26.76,80224.57,0.0,0.75954,0.00017,20.6875]
[1778183473250,26.76,80219.03,0.0,0.75857,0.00018,20.73159]
[1778183475264,26.76,80206.93,0.0,0.75644,0.00018,20.82718]
[1778183476274,26.76,80200.63,0.0,0.75533,0.00018,20.87665]
[1778183478285,26.76,80198.98,0.0,0.75504,0.00018,20.88971]
[1778183483323,26.76,80197.64,0.0,0.75479,0.00018,20.90075]
[1778183485337,26.76,80203.62,0.0,0.75584,0.00018,20.85398]
[1778183490372,26.77,80207.84,0.0,0.75651,0.00018,20.82407]
[1778183495407,26.77,80207.99,0.0,0.75653,0.00018,20.82058]
[1778183497422,26.78,80200.48,0.0,0.7552,0.00018,20.87988]
[1778183498428,26.78,80211.39,0.0,0.75712,0.00018,20.7941]
[1778183499435,26.78,80214.19,0.0,0.75761,0.00018,20.77215]
[1778183504470,26.78,80219.29,0.0,0.75849,0.00018,20.73253]
[1778183509506,26.78,80225.22,0.0,0.75951,0.00017,20.68611]
[1778183514540,26.78,80221.84,0.0,0.75891,0.00018,20.71341]
[1778183520583,26.78,80221.49,0.0,0.75884,0.00018,20.71658]
[1778183522596,26.78,80210.91,0.0,0.75698,0.00018,20.80026]
[1778183523663,26.78,80204.24,0.0,0.75581,0.00018,20.85275]
[1778183524667,26.78,80173.87,0.0,0.75042,0.00018,21.08976]
[1778183525665,26.78,80153.37,0.0,0.74675,0.00018,21.24786]
[1778183526649,26.78,80076.58,0.0,0.73273,0.00019,21.82506]
[1778183528495,26.78,80071.19,0.0,0.73174,0.00019,21.86448]
[1778183530676,26.78,80081.63,0.0,0.73367,0.00018,21.78763]
[1778183531684,26.78,80083.65,0.0,0.73404,0.00018,21.77277]
[1778183534704,26.78,80064.92,0.0,0.73056,0.00019,21.91075]
[1778183535711,26.78,80060.4,0.0,0.72972,0.00019,21.94371]
[1778183536738,26.78,80055.09,0.0,0.72873,0.00019,21.9824]
[1778183538741,26.78,80034.07,0.0,0.72479,0.00019,22.13414]
[1778183539746,26.78,80028.7,0.0,0.72378,0.00019,22.17258]
[1778183541761,26.78,80028.02,0.0,0.72365,0.00019,22.17757]
[1778183542767,26.78,80033.97,0.0,0.72477,0.00019,22.13502]
[1778183543777,26.78,80039.31,0.0,0.72577,0.00019,22.09674]
[1778183545788,26.78,80043.55,0.0,0.72656,0.00019,22.0663]
[1778183550824,26.78,80045.47,0.0,0.72692,0.00019,22.05257]
[1778183551865,26.78,80060.5,0.0,0.72975,0.00019,21.9394]
[1778183552858,26.78,80060.5,0.0,0.72975,0.00019,21.9394]
[1778183552902,26.78,80084.16,0.0,0.73414,0.00018,21.76575]
[1778183554258,26.78,80084.16,0.0,0.73414,0.00018,21.76575]
[1778183554270,26.78,80084.85,0.0,0.73427,0.00018,21.76063]
[1778183556865,26.78,80097.58,0.0,0.73661,0.00018,21.66617]
[1778183557875,26.78,80093.53,0.0,0.73587,0.00018,21.6963]
[1778183559888,26.78,80092.85,0.0,0.73575,0.00018,21.7013]
[1778183563917,26.78,80100.5,0.0,0.73715,0.00018,21.64443]
[1778183568953,26.79,80093.28,0.0,0.73581,0.00018,21.6986]
[1778183573987,26.79,80093.74,0.0,0.73589,0.00018,21.69538]
[1778183576003,26.79,80099.87,0.0,0.73702,0.00018,21.64985]
[1778183578017,26.79,80103.67,0.0,0.73771,0.00018,21.62171]
[1778183583056,26.79,80107.36,0.0,0.73837,0.00018,21.59477]
[1778183584066,26.79,80115.3,0.0,0.73982,0.00018,21.5352]
[1778183585078,26.79,80098.3,0.0,0.73671,0.00018,21.66255]
[1778183586082,26.79,80094.23,0.0,0.73596,0.00018,21.69285]
[1778183587089,26.79,80100.8,0.0,0.73716,0.00018,21.64395]
[1778183589104,26.79,80104.36,0.0,0.73781,0.00018,21.61749]
[1778183594143,26.79,80103.99,0.0,0.73774,0.00018,21.62063]
[1778183599179,26.79,80110.32,0.0,0.73889,0.00018,21.57363]
[1778183600865,26.79,80113.01,0.0,0.73938,0.00018,21.55345]
[1778183601599,26.79,80113.01,0.0,0.73938,0.00018,21.55345]
[1778183606226,26.79,80113.11,0.0,0.73939,0.00018,21.55301]
[1778183611263,26.79,80112.62,0.0,0.73932,0.00018,21.55267]
[1778183616302,26.79,80117.21,0.0,0.74016,0.00018,21.51841]
[1778183621336,26.8,80115.82,0.0,0.73989,0.00018,21.52938]
[1778183626371,26.8,80114.46,0.0,0.73963,0.00018,21.54002]
[1778183631406,26.8,80113.9,0.0,0.73952,0.00018,21.54456]
[1778183636464,26.8,80111.22,0.0,0.73902,0.00018,21.56507]
[1778183637452,26.8,80098.66,0.0,0.73672,0.00018,21.65915]
[1778183638457,26.8,80098.4,0.0,0.73667,0.00018,21.66124]
[1778183643494,26.8,80104.62,0.0,0.73779,0.00018,21.61557]
[1778183645508,26.8,80107.45,0.0,0.7383,0.00018,21.59473]
[1778183650542,26.81,80112.35,0.0,0.73919,0.00018,21.55847]
[1778183655580,26.81,80098.61,0.0,0.73666,0.00018,21.66165]
[1778183656586,26.81,80094.29,0.0,0.73586,0.00018,21.69381]
[1778183661633,26.81,80094.99,0.0,0.73599,0.00018,21.68876]
[1778183663648,26.81,80100.37,0.0,0.73697,0.00018,21.64891]
[1778183668682,26.81,80098.22,0.0,0.73657,0.00018,21.66538]
[1778183671412,26.81,80097.79,0.0,0.73648,0.00018,21.66867]
[1778183672035,26.81,80101.75,0.0,0.73724,0.00018,21.63512]
[1778183677745,26.81,80090.69,0.0,0.73518,0.00018,21.7181]
[1778183679604,26.81,80084.92,0.0,0.73412,0.00018,21.76081]
[1778183681773,26.81,80073.79,0.0,0.73206,0.00019,21.84292]
[1778183682780,26.81,80071.75,0.0,0.73168,0.00019,21.85799]
[1778183684794,26.82,80065.43,0.0,0.7305,0.00019,21.90436]
[1778183689829,26.82,80066.25,0.0,0.73064,0.00019,21.8987]
[1778183691844,26.82,80075.29,0.0,0.73232,0.00019,21.83264]
[1778183692851,26.82,80073.81,0.0,0.73204,0.00019,21.84357]
[1778183697886,26.82,80075.29,0.0,0.73231,0.00019,21.83308]
[1778183702922,26.82,80079.64,0.0,0.73309,0.00018,21.80182]
[1778183704935,26.82,80091.35,0.0,0.73525,0.00018,21.71554]
[1778183705942,26.82,80098.81,0.0,0.73662,0.00018,21.66029]
[1778183706949,26.82,80098.67,0.0,0.73659,0.00018,21.66148]
[1778183711985,26.82,80096.98,0.0,0.73626,0.00018,21.67479]
[1778183717043,26.83,80093.78,0.0,0.73566,0.00018,21.69924]
[1778183719039,26.83,80100.51,0.0,0.73689,0.00018,21.64953]
[1778183720046,26.83,80100.6,0.0,0.7369,0.00018,21.64893]
[1778183724074,26.83,80093.17,0.0,0.73553,0.00018,21.70432]
[1778183727095,26.83,80083.72,0.0,0.73378,0.00018,21.7744]
[1778183728102,26.83,80079.91,0.0,0.73308,0.00018,21.80247]
[1778183733137,26.83,80082.71,0.0,0.73362,0.00018,21.7778]
[1778183738172,26.83,80090.83,0.0,0.73511,0.00018,21.71814]
[1778183740187,26.83,80092.16,0.0,0.73535,0.00018,21.70854]
[1778183741829,26.83,80090.5,0.0,0.73504,0.00018,21.72095]
[1778183743586,26.83,80090.35,0.0,0.73501,0.00018,21.72218]
[1778183749249,26.83,80092.81,0.0,0.73545,0.00018,21.7046]
[1778183754284,26.84,80092.11,0.0,0.73531,0.00018,21.71026]
[1778183757306,26.84,80097.73,0.0,0.73634,0.00018,21.6687]
[1778183759321,26.84,80100.04,0.0,0.73677,0.00018,21.65141]
[1778183765097,26.84,80097.16,0.0,0.73624,0.00018,21.67263]
[1778183766703,26.83,80097.28,0.0,0.73627,0.00018,21.67167]
[1778183771405,26.83,80090.94,0.0,0.7351,0.00018,21.71853]
[1778183776440,26.83,80089.96,0.0,0.73493,0.00018,21.72556]
[1778183780469,26.83,80083.79,0.0,0.73379,0.00018,21.771]
[1778183785503,26.83,80085.33,0.0,0.73407,0.00018,21.7598]
[1778183790540,26.83,80086.82,0.0,0.73434,0.00018,21.74899]
[1778183795575,26.84,80092.15,0.0,0.73535,0.00018,21.70571]
[1778183797587,26.84,80098.12,0.0,0.73644,0.00018,21.66145]
[1778183802624,26.84,80096.68,0.0,0.73617,0.00018,21.6724]
[1778183807662,26.84,80094.96,0.0,0.73585,0.00018,21.68544]
[1778183811713,26.84,80089.27,0.0,0.7348,0.00018,21.7277]
[1778183816739,26.84,80087.96,0.0,0.73456,0.00018,21.73748]
[1778183821775,26.84,80084.97,0.0,0.734,0.00018,21.75963]
[1778183825804,26.84,80098.01,0.0,0.7364,0.00018,21.66337]
[1778183830837,26.84,80103.97,0.0,0.73748,0.00018,21.61957]
[1778183833858,26.84,80111.16,0.0,0.73878,0.00018,21.56622]
[1778183833957,26.84,80111.16,0.0,0.73878,0.00018,21.56622]
[1778183834975,26.84,80111.89,0.0,0.73892,0.00018,21.5609]
[1778183840907,26.84,80115.22,0.0,0.73951,0.00018,21.5367]
[1778183845942,26.85,80118.09,0.0,0.74001,0.00018,21.51576]
[1778183848967,26.85,80139.2,0.0,0.74384,0.00018,21.35656]
[1778183850814,26.85,80131.55,0.0,0.74246,0.00018,21.41452]
[1778183851985,26.85,80130.43,0.0,0.74228,0.00018,21.41903]
[1778183857019,26.85,80129.67,0.0,0.74213,0.00018,21.42506]
[1778183858474,26.85,80129.67,0.0,0.74213,0.00018,21.42506]
[1778183860282,26.85,80131.16,0.0,0.7424,0.00018,21.41392]
[1778183866082,26.85,80128.53,0.0,0.74191,0.00018,21.43415]
[1778183872126,26.85,80127.23,0.0,0.74167,0.00018,21.44443]
[1778183877159,26.85,80123.58,0.0,0.74099,0.00018,21.47237]
[1778183882194,26.85,80127.22,0.0,0.74164,0.00018,21.44541]
[1778183884208,26.85,80121.07,0.0,0.74052,0.00018,21.49191]
[1778183886223,26.85,80120.51,0.0,0.74042,0.00018,21.49623]
[1778183888236,26.86,80111.69,0.0,0.73881,0.00018,21.5624]
[1778183890250,26.86,80107.1,0.0,0.73797,0.00018,21.59662]
[1778183895285,26.85,80113.36,0.0,0.73912,0.00018,21.54976]
[1778183900321,26.85,80115.36,0.0,0.73948,0.00018,21.53483]
[1778183905356,26.86,80114.53,0.0,0.73933,0.00018,21.54111]
[1778183910392,26.86,80114.96,0.0,0.7394,0.00018,21.53803]
[1778183913413,26.86,80109.07,0.0,0.73835,0.00018,21.57798]
[1778183915428,26.86,80097.6,0.0,0.73625,0.00018,21.6633]
[1778183916434,26.86,80095.51,0.0,0.73587,0.00018,21.67874]
[1778183921470,26.85,80093.95,0.0,0.73559,0.00018,21.68995]
[1778183925497,26.85,80100.33,0.0,0.73676,0.00018,21.6426]
[1778183927071,26.85,80102.02,0.0,0.73707,0.00018,21.63009]
[1778183929525,26.86,80106.39,0.0,0.73787,0.00018,21.59774]
[1778183934561,26.85,80104.18,0.0,0.73747,0.00018,21.61415]
[1778183939596,26.85,80106.02,0.0,0.73782,0.00018,21.59986]
[1778183941610,26.85,80117.67,0.0,0.73995,0.00018,21.51256]
[1778183944643,26.85,80109.63,0.0,0.73848,0.00018,21.57266]
[1778183945639,26.85,80107.52,0.0,0.7381,0.00018,21.58831]
[1778183949047,26.85,80103.48,0.0,0.73737,0.00018,21.61813]
[1778183950581,26.85,80098.44,0.0,0.73644,0.00018,21.65555]
[1778183955708,26.85,80092.18,0.0,0.73531,0.00018,21.70145]
[1778183956717,26.85,80101.37,0.0,0.73699,0.00018,21.63319]
[1778183957721,26.85,80102.74,0.0,0.73725,0.00018,21.62294]
[1778183961752,26.85,80109.39,0.0,0.73847,0.00018,21.5732]
[1778183963765,26.85,80122.2,0.0,0.74081,0.00018,21.47709]
[1778183964773,26.85,80127.17,0.0,0.74171,0.00018,21.43964]
[1778183969807,26.85,80130.24,0.0,0.74226,0.00018,21.41662]
[1778183971045,26.85,80130.03,0.0,0.74222,0.00018,21.41826]
[1778183972635,26.85,80132.18,0.0,0.74264,0.00018,21.39786]
[1778183977867,26.85,80135.39,0.0,0.74321,0.00018,21.37391]
[1778183980884,26.85,80128.59,0.0,0.74198,0.00018,21.42551]
[1778183982902,26.85,80134.13,0.0,0.74297,0.00018,21.38391]
[1778183984912,26.85,80139.69,0.0,0.74398,0.00018,21.34178]
[1778183986926,26.85,80145.29,0.0,0.74499,0.00018,21.29919]
[1778183991965,26.85,80141.22,0.0,0.74426,0.00018,21.33022]
[1778183995577,26.85,80140.21,0.0,0.74407,0.00018,21.33782]
[1778183996831,26.85,80137.22,0.0,0.74353,0.00018,21.36048]
[1778184000199,26.85,80143.88,0.0,0.74474,0.00018,21.30971]
[1778184002111,26.85,80163.17,0.0,0.74821,0.00018,21.16224]
[1778184004089,26.85,80175.73,0.0,0.75045,0.00018,21.06545]
[1778184005161,26.85,80182.22,0.0,0.75161,0.00018,21.01521]
[1778184006182,26.85,80182.01,0.0,0.75157,0.00018,21.01678]
[1778184011225,26.85,80173.68,0.0,0.75009,0.00018,21.08127]
[1778184012230,26.85,80169.15,0.0,0.74928,0.00018,21.11633]
[1778184017847,26.85,80165.54,0.0,0.74863,0.00018,21.14428]
[1778184018835,26.85,80162.48,0.0,0.74808,0.00018,21.16772]
[1778184022301,26.85,80166.66,0.0,0.74883,0.00018,21.13573]
[1778184026329,26.85,80176.25,0.0,0.75053,0.00018,21.06196]
[1778184029351,26.85,80182.29,0.0,0.7516,0.00018,21.01547]
[1778184030358,26.85,80192.24,0.0,0.75336,0.00018,20.93838]
[1778184034386,26.85,80198.83,0.0,0.75455,0.00018,20.88312]
[1778184036399,26.86,80193.55,0.0,0.75361,0.00018,20.92458]
[1778184042171,26.86,80195.93,0.0,0.75401,0.00018,20.90681]
[1778184044462,26.86,80205.46,0.0,0.75568,0.00018,20.83283]
[1778184049497,26.86,80202.72,0.0,0.75518,0.00018,20.85502]
[1778184052244,26.86,80208.82,0.0,0.75625,0.00018,20.8076]
[1778184052517,26.86,80208.82,0.0,0.75624,0.00018,20.80786]
[1778184053524,26.86,80203.6,0.0,0.75532,0.00018,20.84896]
[1778184057552,26.86,80196.81,0.0,0.75411,0.00018,20.90261]
[1778184062313,26.87,80189.89,0.0,0.75287,0.00018,20.95699]
[1778184067623,26.87,80183.37,0.0,0.7517,0.00018,21.00829]
[1778184072664,26.87,80181.58,0.0,0.75138,0.00018,21.02232]
[1778184077699,26.87,80178.78,0.0,0.75088,0.00018,21.04414]
[1778184082733,26.87,80173.85,0.0,0.75,0.00018,21.08229]
[1778184086867,26.87,80171.94,0.0,0.74966,0.00018,21.09699]
[1778184086921,26.87,80166.05,0.0,0.74861,0.00018,21.14227]
[1778184088279,26.87,80166.05,0.0,0.74861,0.00018,21.14227]
[1778184089782,26.87,80157.91,0.0,0.74715,0.00018,21.20475]
[1778184094817,26.87,80158.03,0.0,0.7472,0.00018,21.19958]
[1778184099856,26.87,80162.22,0.0,0.74796,0.00018,21.16734]
[1778184101868,26.87,80167.49,0.0,0.7489,0.00018,21.1267]
[1778184106904,26.87,80157.52,0.0,0.74712,0.00018,21.20293]
[1778184107913,26.87,80155.46,0.0,0.74675,0.00018,21.21865]
[1778184109057,26.87,80155.46,0.0,0.74675,0.00018,21.21865]
[1778184109158,26.87,80161.24,0.0,0.74779,0.00018,21.17433]
[1778184110264,26.87,80161.24,0.0,0.74779,0.00018,21.17433]
[1778184115985,26.87,80160.15,0.0,0.7476,0.00018,21.18266]
[1778184117987,26.87,80196.46,0.0,0.75406,0.00018,20.90201]
[1778184118987,26.86,80205.96,0.0,0.75575,0.00018,20.82684]
[1778184120009,26.86,80205.99,0.0,0.75576,0.00018,20.8263]
[1778184121008,26.86,80211.39,0.0,0.75671,0.00018,20.78395]
[1778184122012,26.86,80233.54,0.0,0.7606,0.00017,20.60884]
[1778184126040,26.86,80246.2,0.0,0.7628,0.00017,20.50793]
[1778184127047,26.86,80251.22,0.0,0.76367,0.00017,20.46774]
[1778184132086,26.86,80253.63,0.0,0.76409,0.00017,20.44834]
[1778184135112,26.86,80239.98,0.0,0.76172,0.00017,20.55767]
[1778184140147,26.86,80238.55,0.0,0.76146,0.00017,20.56931]
[1778184141159,26.86,80247.32,0.0,0.76298,0.00017,20.49968]
[1778184143231,26.86,80243.66,0.0,0.76234,0.00017,20.52898]
[1778184143253,26.86,80228.86,0.0,0.75977,0.00017,20.64641]
[1778184143916,26.86,80228.86,0.0,0.75977,0.00017,20.64641]
[1778184144175,26.86,80228.86,0.0,0.75977,0.00017,20.64627]
[1778184147197,26.86,80242.97,0.0,0.76224,0.00017,20.53387]
[1778184148209,26.86,80249.58,0.0,0.76338,0.00017,20.48119]
[1778184149213,26.86,80275.54,0.0,0.76785,0.00017,20.27274]
[1778184150220,26.86,80285.94,0.0,0.76962,0.00017,20.18887]
[1778184155259,26.86,80271.35,0.0,0.76715,0.00017,20.30299]
[1778184155710,26.86,80271.35,0.0,0.76715,0.00017,20.30299]
[1778184156269,26.86,80280.95,0.0,0.76879,0.00017,20.22563]
[1778184157238,26.86,80280.95,0.0,0.76879,0.00017,20.22563]
[1778184157313,26.86,80298.14,0.0,0.77171,0.00017,20.0864]
[1778184160289,26.87,80306.35,0.0,0.77309,0.00017,20.01991]
[1778184161296,26.87,80312.88,0.0,0.77419,0.00017,19.96682]
[1778184163314,26.87,80319.15,0.0,0.77523,0.00017,19.91603]
[1778184164320,26.87,80325.22,0.0,0.77625,0.00017,19.86628]
[1778184165330,26.87,80338.92,0.0,0.77853,0.00017,19.75388]
[1778184166351,26.87,80374.57,0.0,0.78442,0.00016,19.45843]
[1778184167065,26.87,80374.57,0.0,0.78442,0.00016,19.45843]
[1778184167356,26.87,80376.62,0.0,0.78475,0.00016,19.44179]
[1778184168364,26.87,80370.35,0.0,0.78371,0.00016,19.49432]
[1778184169367,26.87,80357.99,0.0,0.78167,0.00017,19.59727]
[1778184170375,26.87,80341.56,0.0,0.77895,0.00017,19.73338]
[1778184171381,26.87,80339.24,0.0,0.77856,0.00017,19.75261]
[1778184172392,26.87,80323.26,0.0,0.77588,0.00017,19.88421]
[1778184173396,26.87,80321.3,0.0,0.77555,0.00017,19.90033]
[1778184176417,26.87,80305.44,0.0,0.77287,0.00017,20.03072]
[1778184177427,26.87,80303.3,0.0,0.7725,0.00017,20.04846]
[1778184179439,26.88,80297.94,0.0,0.77158,0.00017,20.09289]
[1778184181452,26.88,80291.73,0.0,0.77051,0.00017,20.14373]
[1778184186491,26.88,80270.96,0.0,0.76696,0.00017,20.31203]
[1778184187507,26.88,80259.11,0.0,0.76492,0.00017,20.4071]
[1778184188512,26.88,80252.65,0.0,0.76381,0.00017,20.45874]
[1778184189563,26.88,80250.18,0.0,0.76338,0.00017,20.47846]
[1778184190532,26.88,80245.57,0.0,0.76258,0.00017,20.51526]
[1778184193304,26.88,80250.42,0.0,0.76341,0.00017,20.47695]
[1778184195566,26.88,80255.63,0.0,0.76431,0.00017,20.43553]
[1778184198622,26.88,80265.77,0.0,0.76605,0.00017,20.35472]
[1778184199595,26.88,80271.34,0.0,0.767,0.00017,20.30998]
[1778184200601,26.88,80283.06,0.0,0.769,0.00017,20.21555]
[1778184201608,26.88,80278.97,0.0,0.7683,0.00017,20.24871]
[1778184202806,26.88,80278.97,0.0,0.7683,0.00017,20.24871]
[1778184208657,26.88,80278.88,0.0,0.76827,0.00017,20.25038]
[1778184211677,26.89,80286.36,0.0,0.76956,0.00017,20.18638]
[1778184213692,26.89,80286.87,0.0,0.76963,0.00017,20.18287]
[1778184216713,26.89,80281.8,0.0,0.76876,0.00017,20.2244]
[1778184221748,26.89,80280.32,0.0,0.76849,0.00017,20.23694]
[1778184224770,26.89,80272.32,0.0,0.76712,0.00017,20.3015]
[1778184225776,26.89,80265.46,0.0,0.76595,0.00017,20.35656]
[1778184230812,26.89,80263.3,0.0,0.76557,0.00017,20.37432]
[1778184233845,26.89,80256.34,0.0,0.76436,0.00017,20.43043]
[1778184238877,26.89,80257.39,0.0,0.76454,0.00017,20.42231]
[1778184243916,26.9,80257.72,0.0,0.76459,0.00017,20.42004]
[1778184247947,26.9,80265.41,0.0,0.7659,0.00017,20.35868]
[1778184248949,26.9,80286.66,0.0,0.76954,0.00017,20.18762]
[1778184249957,26.9,80301.99,0.0,0.77213,0.00017,20.06352]
[1778184250970,26.9,80299.66,0.0,0.77173,0.00017,20.08274]
[1778184252977,26.9,80292.81,0.0,0.77056,0.00017,20.1388]
[1778184254992,26.9,80299.13,0.0,0.77162,0.00017,20.08806]
[1778184256001,26.9,80307.17,0.0,0.77298,0.00017,20.02284]
[1778184257011,26.9,80302.81,0.0,0.77224,0.00017,20.05863]
[1778184258015,26.9,80298.12,0.0,0.77143,0.00017,20.09723]
[1778184263051,26.9,80300.09,0.0,0.77175,0.00017,20.08209]
[1778184268086,26.91,80292.41,0.0,0.77043,0.00017,20.14525]
[1778184270108,26.91,80298.63,0.0,0.77148,0.00017,20.09503]
[1778184272114,26.91,80292.99,0.0,0.77055,0.00017,20.13681]
[1778184273121,26.91,80285.58,0.0,0.76929,0.00017,20.19682]
[1778184278158,26.91,80286.27,0.0,0.76939,0.00017,20.19176]
[1778184283193,26.91,80283.57,0.0,0.76891,0.00017,20.21456]
[1778184288228,26.92,80279.77,0.0,0.76824,0.00017,20.24657]
[1778184293263,26.92,80275.16,0.0,0.76742,0.00017,20.28494]
[1778184296284,26.92,80266.83,0.0,0.76598,0.00017,20.35246]
[1778184298298,26.92,80258.48,0.0,0.76454,0.00017,20.41951]
[1778184303335,26.92,80263.06,0.0,0.76532,0.00017,20.38332]
[1778184308370,26.92,80258.26,0.0,0.76449,0.00017,20.42194]
[1778184313404,26.92,80257.86,0.0,0.76441,0.00017,20.42552]
[1778184318440,26.93,80260.08,0.0,0.76478,0.00017,20.40831]
[1778184320453,26.93,80254.67,0.0,0.76385,0.00017,20.4516]
[1778184326495,26.93,80255.86,0.0,0.76405,0.00017,20.44243]
[1778184331532,26.93,80253.08,0.0,0.76359,0.00017,20.46048]
[1778184336565,26.93,80253.73,0.0,0.76371,0.00017,20.45535]
[1778184341599,26.93,80251.86,0.0,0.76337,0.00017,20.47091]
[1778184346634,26.93,80253.33,0.0,0.76361,0.00017,20.45979]
[1778184351671,26.93,80251.91,0.0,0.76335,0.00017,20.4716]
[1778184356706,26.93,80251.35,0.0,0.76325,0.00017,20.47645]
[1778184361744,26.93,80249.52,0.0,0.76293,0.00017,20.49138]
[1778184366778,26.93,80245.24,0.0,0.76218,0.00017,20.5257]
[1778184371812,26.94,80242.29,0.0,0.76166,0.00017,20.54937]
[1778184377854,26.94,80242.64,0.0,0.76172,0.00017,20.5469]
[1778184382889,26.94,80238.44,0.0,0.76098,0.00017,20.58035]
[1778184387924,26.94,80235.31,0.0,0.76044,0.00017,20.60516]
[1778184394716,26.94,80233.4,0.0,0.76014,0.00017,20.61601]
[1778184397994,26.94,80223.23,0.0,0.75836,0.00017,20.69613]
[1778184400018,26.94,80217.41,0.0,0.75735,0.00018,20.74166]
[1778184405042,26.93,80218.37,0.0,0.75753,0.00017,20.73362]
[1778184414110,26.93,80219.0,0.0,0.75766,0.00017,20.72787]
[1778184419145,26.93,80219.36,0.0,0.75773,0.00017,20.72456]
[1778184423173,26.93,80211.68,0.0,0.75639,0.00018,20.78453]
[1778184424180,26.93,80209.55,0.0,0.75602,0.00018,20.8009]
[1778184429223,26.93,80208.59,0.0,0.75586,0.00018,20.808]
[1778184434250,26.93,80214.28,0.0,0.75684,0.00018,20.76436]
[1778184439285,26.93,80213.49,0.0,0.75668,0.00018,20.77141]
[1778184444322,26.94,80207.71,0.0,0.75566,0.00018,20.8173]
[1778184449356,26.94,80209.14,0.0,0.7559,0.00018,20.80641]
[1778184454391,26.94,80214.67,0.0,0.7569,0.00018,20.75901]
[1778184459430,26.94,80213.96,0.0,0.75677,0.00018,20.76482]
[1778184464465,26.94,80215.76,0.0,0.75708,0.00018,20.75081]
[1778184467486,26.94,80223.98,0.0,0.75852,0.00017,20.68634]
[1778184472521,26.94,80226.54,0.0,0.75896,0.00017,20.6663]
[1778184477556,26.94,80227.75,0.0,0.75917,0.00017,20.65696]
[1778184482591,26.94,80226.95,0.0,0.75902,0.00017,20.66352]
[1778184488635,26.94,80226.25,0.0,0.7589,0.00017,20.66923]
[1778184493669,26.94,80226.31,0.0,0.75891,0.00017,20.66878]
[1778184498704,26.94,80227.0,0.0,0.75903,0.00017,20.66331]
[1778184501725,26.94,80216.95,0.0,0.75727,0.00018,20.74229]
[1778184506760,26.94,80216.46,0.0,0.75719,0.00018,20.74604]
[1778184511795,26.94,80217.41,0.0,0.75739,0.00018,20.73424]
[1778184516831,26.94,80217.75,0.0,0.75745,0.00018,20.7315]
[1778184521865,26.94,80211.05,0.0,0.75628,0.00018,20.78386]
[1778184526900,26.94,80208.93,0.0,0.75591,0.00018,20.79996]
[1778184531937,26.94,80208.89,0.0,0.75591,0.00018,20.79998]
[1778184536970,26.94,80209.5,0.0,0.75602,0.00018,20.79528]
[1778184542005,26.94,80209.49,0.0,0.75602,0.00018,20.79537]
[1778184547041,26.94,80220.91,0.0,0.75802,0.00017,20.70584]
[1778184548047,26.94,80223.62,0.0,0.75849,0.00017,20.6846]
[1778184555858,26.94,80218.47,0.0,0.75759,0.00018,20.72494]
[1778184561138,26.94,80216.97,0.0,0.75734,0.00018,20.73646]
[1778184566173,26.93,80214.74,0.0,0.75695,0.00018,20.75367]
[1778184571208,26.93,80213.45,0.0,0.75676,0.00018,20.75924]
[1778184576243,26.93,80212.86,0.0,0.75666,0.00018,20.76361]
[1778184581281,26.93,80211.23,0.0,0.75638,0.00018,20.77613]
[1778184586322,26.93,80210.59,0.0,0.75628,0.00018,20.78085]
[1778184591355,26.93,80209.47,0.0,0.75608,0.00018,20.78936]
[1778184596388,26.93,80207.02,0.0,0.75566,0.00018,20.80818]
[1778184601424,26.93,80205.93,0.0,0.75548,0.00018,20.81635]
[1778184606459,26.93,80207.76,0.0,0.75581,0.00018,20.80175]
[1778184611494,26.93,80206.23,0.0,0.75554,0.00018,20.8134]
[1778184617535,26.93,80206.1,0.0,0.75553,0.00018,20.81407]
[1778184622570,26.93,80206.82,0.0,0.75566,0.00018,20.80827]
[1778184628612,26.93,80206.74,0.0,0.75565,0.00018,20.80876]
[1778184633648,26.93,80206.81,0.0,0.75569,0.00018,20.80388]
[1778184646504,26.93,80206.47,0.0,0.75563,0.00018,20.80638]
[1778184651780,26.93,80207.1,0.0,0.75575,0.00018,20.80142]
[1778184657821,26.93,80207.16,0.0,0.75575,0.00018,20.801]
[1778184662859,26.93,80206.11,0.0,0.75557,0.00018,20.80923]
[1778184667894,26.93,80187.51,0.0,0.75229,0.00018,20.95378]
[1778184672929,26.92,80188.09,0.0,0.7524,0.00018,20.94902]
[1778184677964,26.92,80193.76,0.0,0.7534,0.00018,20.90503]
[1778184683001,26.92,80194.19,0.0,0.75348,0.00018,20.90173]
[1778184688037,26.92,80196.2,0.0,0.75383,0.00018,20.88615]
[1778184693072,26.92,80202.68,0.0,0.755,0.00018,20.83142]
[1778184698107,26.92,80206.88,0.0,0.75574,0.00018,20.79863]
[1778184703142,26.92,80208.04,0.0,0.75595,0.00018,20.78948]
[1778184708177,26.92,80204.11,0.0,0.75526,0.00018,20.82023]
[1778184713212,26.92,80206.99,0.0,0.75576,0.00018,20.79787]
[1778184718247,26.93,80210.65,0.0,0.7564,0.00018,20.76937]
[1778184723282,26.92,80211.64,0.0,0.75657,0.00018,20.7616]
[1778184730332,26.93,80213.43,0.0,0.75689,0.00018,20.7476]
[1778184735366,26.93,80213.57,0.0,0.75691,0.00018,20.74649]
[1778184740401,26.93,80214.07,0.0,0.757,0.00018,20.74259]
[1778184746481,26.93,80215.82,0.0,0.7573,0.00018,20.72893]
[1778184751510,26.93,80217.52,0.0,0.75763,0.00018,20.71131]
[1778184756543,26.93,80217.95,0.0,0.75771,0.00018,20.70789]
[1778184767354,26.92,80217.77,0.0,0.75768,0.00018,20.70919]
[1778184772655,26.92,80218.13,0.0,0.75774,0.00018,20.70629]
[1778184777691,26.93,80214.88,0.0,0.75716,0.00018,20.73226]
[1778184782726,26.93,80214.3,0.0,0.75705,0.00018,20.73723]
[1778184787760,26.93,80215.3,0.0,0.75723,0.00018,20.72949]
[1778184792795,26.93,80215.49,0.0,0.75726,0.00018,20.72811]
[1778184798838,26.93,80215.82,0.0,0.75731,0.00018,20.72565]
[1778184803872,26.93,80216.29,0.0,0.75739,0.00018,20.7221]
[1778184808908,26.93,80216.52,0.0,0.75743,0.00018,20.72044]
[1778184813942,26.93,80217.21,0.0,0.75758,0.00018,20.71093]
[1778184818977,26.93,80217.65,0.0,0.75765,0.00018,20.70767]
[1778184824012,26.93,80217.45,0.0,0.75761,0.00018,20.70944]
[1778184829047,26.93,80210.69,0.0,0.75642,0.00018,20.76251]
[1778184832068,26.93,80201.71,0.0,0.75485,0.00018,20.83252]
[1778184835089,26.93,80192.95,0.0,0.7533,0.00018,20.90082]
[1778184840124,26.93,80187.41,0.0,0.75231,0.00018,20.94388]
[1778184845160,26.93,80183.74,0.0,0.75166,0.00018,20.97225]
[1778184850196,26.93,80187.52,0.0,0.75233,0.00018,20.94295]
[1778184854226,26.93,80181.17,0.0,0.75121,0.00018,20.99195]
[1778184855230,26.93,80175.58,0.0,0.75022,0.00018,21.03498]
[1778184857245,26.93,80168.68,0.0,0.74899,0.00018,21.08778]
[1778184861272,26.93,80166.19,0.0,0.74856,0.00018,21.10616]
[1778184866306,26.92,80166.29,0.0,0.7486,0.00018,21.10453]
[1778184871341,26.92,80164.08,0.0,0.74825,0.00018,21.11633]
[1778184878125,26.92,80162.08,0.0,0.74793,0.00018,21.13031]
[1778184883425,26.92,80161.04,0.0,0.74776,0.00018,21.1373]
[1778184888460,26.91,80159.81,0.0,0.74756,0.00018,21.14573]
[1778184893495,26.91,80153.87,0.0,0.74652,0.00018,21.19012]
[1778184898532,26.91,80152.96,0.0,0.74638,0.00018,21.19587]
[1778184901559,26.9,80159.93,0.0,0.74765,0.00018,21.14187]
[1778184902565,26.9,80169.71,0.0,0.74941,0.00018,21.06664]
[1778184903572,26.9,80168.96,0.0,0.74927,0.00018,21.0723]
[1778184908607,26.9,80169.58,0.0,0.7494,0.00018,21.06672]
[1778184913642,26.9,80168.69,0.0,0.74927,0.00018,21.07248]
[1778184918678,26.89,80170.13,0.0,0.74955,0.00018,21.06051]
[1778184925727,26.89,80170.96,0.0,0.74972,0.00018,21.05295]
[1778184930788,26.89,80170.94,0.0,0.74973,0.00018,21.05245]
[1778184935797,26.89,80169.73,0.0,0.74957,0.00018,21.05656]
[1778184941839,26.88,80172.6,0.0,0.7501,0.00018,21.03356]
[1778184946877,26.88,80172.63,0.0,0.75012,0.00018,21.03263]
[1778184951911,26.88,80170.42,0.0,0.74974,0.00018,21.04895]
[1778184956945,26.88,80170.47,0.0,0.74977,0.00018,21.04779]
[1778184961980,26.88,80172.19,0.0,0.75009,0.00018,21.03381]
[1778184969030,26.87,80173.36,0.0,0.75032,0.00018,21.02399]
[1778184974064,26.87,80174.6,0.0,0.75055,0.00018,21.01406]
[1778184979099,26.87,80177.46,0.0,0.75106,0.00018,20.99162]
[1778184984134,26.87,80180.21,0.0,0.75156,0.00018,20.96994]
[1778184985146,26.87,80173.42,0.0,0.75035,0.00018,21.02239]
[1778184990181,26.87,80166.94,0.0,0.74921,0.00018,21.07187]
[1778184995216,26.87,80171.16,0.0,0.75,0.00018,21.0346]
[1778184998237,26.87,80179.26,0.0,0.75145,0.00018,20.9717]
[1778185005286,26.86,80180.89,0.0,0.75176,0.00018,20.95836]
[1778185011328,26.86,80180.72,0.0,0.75174,0.00018,20.95904]
[1778185016364,26.86,80179.15,0.0,0.75148,0.00018,20.97067]
[1778185021403,26.86,80178.27,0.0,0.75133,0.00018,20.97693]
[1778185026437,26.86,80178.32,0.0,0.75135,0.00018,20.976]
[1778185031472,26.85,80179.82,0.0,0.75164,0.00018,20.96352]
[1778185032482,26.85,80185.01,0.0,0.75257,0.00018,20.92301]
[1778185039245,26.85,80185.5,0.0,0.75268,0.00018,20.91797]
[1778185044565,26.85,80185.55,0.0,0.75271,0.00018,20.91673]
[1778185045574,26.85,80167.09,0.0,0.74942,0.00018,21.05949]
[1778185046578,26.85,80164.14,0.0,0.7489,0.00018,21.08203]
[1778185051616,26.85,80161.83,0.0,0.74852,0.00018,21.09498]
[1778185056656,26.84,80161.19,0.0,0.74842,0.00018,21.09937]
[1778185062699,26.84,80162.25,0.0,0.74862,0.00018,21.09074]
[1778185067735,26.84,80161.37,0.0,0.74847,0.00018,21.0971]
[1778185071763,26.84,80154.95,0.0,0.74733,0.00018,21.14605]
[1778185077805,26.84,80150.49,0.0,0.74654,0.00018,21.17941]
[1778185082840,26.84,80149.58,0.0,0.74639,0.00018,21.18569]
[1778185087875,26.83,80150.63,0.0,0.74662,0.00018,21.17612]
[1778185088882,26.83,80142.11,0.0,0.74511,0.00018,21.23991]
[1778185092910,26.82,80136.53,0.0,0.74417,0.00018,21.27923]
[1778185097946,26.82,80136.98,0.0,0.74427,0.00018,21.27496]
[1778185102981,26.81,80136.34,0.0,0.74417,0.00018,21.27931]
[1778185108018,26.81,80137.52,0.0,0.74439,0.00018,21.27006]
[1778185116073,26.81,80137.65,0.0,0.74445,0.00018,21.26463]
[1778185121108,26.81,80139.68,0.0,0.74481,0.00018,21.24911]
[1778185124129,26.81,80133.01,0.0,0.74361,0.00018,21.29973]
[1778185129164,26.81,80134.25,0.0,0.74384,0.00018,21.28995]
[1778185134200,26.81,80132.8,0.0,0.74358,0.00018,21.30067]
[1778185139234,26.81,80132.82,0.0,0.74359,0.00018,21.30032]
[1778185144269,26.81,80137.24,0.0,0.7444,0.00018,21.26664]
[1778185149305,26.81,80139.42,0.0,0.74479,0.00018,21.25023]
[1778185154338,26.81,80141.72,0.0,0.7452,0.00018,21.23299]
[1778185159375,26.81,80143.31,0.0,0.74548,0.00018,21.22116]
[1778185165418,26.81,80144.47,0.0,0.74568,0.00018,21.21265]
[1778185170453,26.81,80145.17,0.0,0.7458,0.00018,21.20759]
[1778185175488,26.81,80145.9,0.0,0.74595,0.00018,21.19808]
[1778185181531,26.82,80146.15,0.0,0.74599,0.00018,21.19651]
[1778185186566,26.82,80144.61,0.0,0.74571,0.00018,21.20855]
[1778185191601,26.82,80140.47,0.0,0.74495,0.00018,21.24032]
[1778185196636,26.82,80134.43,0.0,0.74386,0.00018,21.28639]
[1778185201671,26.82,80137.16,0.0,0.74435,0.00018,21.26577]
[1778185210453,26.82,80133.66,0.0,0.7437,0.00018,21.29282]
[1778185215770,26.82,80133.39,0.0,0.74365,0.00018,21.29508]
[1778185220806,26.82,80135.78,0.0,0.74408,0.00018,21.27714]
[1778185225840,26.82,80136.22,0.0,0.74415,0.00018,21.27404]
[1778185231883,26.82,80136.01,0.0,0.74414,0.00018,21.27162]
[1778185234902,26.82,80130.39,0.0,0.74311,0.00018,21.31457]
[1778185240665,26.82,80127.41,0.0,0.74256,0.00018,21.33773]
[1778185245980,26.83,80127.91,0.0,0.74263,0.00018,21.33465]
[1778185251024,26.83,80123.5,0.0,0.74181,0.00018,21.3688]
[1778185256054,26.83,80120.23,0.0,0.7412,0.00018,21.39417]
[1778185261089,26.83,80117.4,0.0,0.74067,0.00018,21.41587]
[1778185266124,26.83,80122.22,0.0,0.74155,0.00018,21.37975]
[1778185271159,26.83,80125.52,0.0,0.74214,0.00018,21.35493]
[1778185277201,26.83,80124.56,0.0,0.74197,0.00018,21.3623]
[1778185282236,26.83,80121.8,0.0,0.74146,0.00018,21.38314]
[1778185289285,26.83,80122.12,0.0,0.74152,0.00018,21.38061]
[1778185294320,26.83,80121.76,0.0,0.74149,0.00018,21.37898]
[1778185299355,26.83,80121.23,0.0,0.7414,0.00018,21.3828]
[1778185304396,26.83,80121.45,0.0,0.74144,0.00018,21.38092]
[1778185309426,26.83,80121.04,0.0,0.74137,0.00018,21.38377]
[1778185314462,26.83,80121.05,0.0,0.74138,0.00018,21.38343]
[1778185319496,26.83,80120.97,0.0,0.74137,0.00018,21.38375]
[1778185323524,26.83,80129.54,0.0,0.74294,0.00018,21.31885]
[1778185328560,26.83,80129.8,0.0,0.74298,0.00018,21.31688]
[1778185336614,26.83,80127.64,0.0,0.74259,0.00018,21.3334]
[1778185341650,26.83,80128.59,0.0,0.74276,0.00018,21.32631]
[1778185347696,26.83,80127.8,0.0,0.74261,0.00018,21.33251]
[1778185351446,26.83,80134.83,0.0,0.74391,0.00018,21.27534]
[1778185356761,26.83,80146.91,0.0,0.74609,0.00018,21.18358]
[1778185357768,26.83,80148.8,0.0,0.74643,0.00018,21.16924]
[1778185362805,26.83,80151.29,0.0,0.74686,0.00018,21.15075]
[1778185367838,26.84,80151.97,0.0,0.74697,0.00018,21.14613]
[1778185372877,26.84,80152.29,0.0,0.74702,0.00018,21.14417]
[1778185377911,26.84,80152.05,0.0,0.74696,0.00018,21.14646]
[1778185382946,26.84,80155.65,0.0,0.7476,0.00018,21.11931]
[1778185384960,26.84,80162.86,0.0,0.74889,0.00018,21.06415]
[1778185391767,26.84,80163.07,0.0,0.74892,0.00018,21.06287]
[1778185399858,26.84,80162.32,0.0,0.74878,0.00018,21.0688]
[1778185405102,26.84,80165.23,0.0,0.7493,0.00018,21.04671]
[1778185410141,26.84,80166.99,0.0,0.74961,0.00018,21.03345]
[1778185412997,26.84,80171.22,0.0,0.75039,0.00018,20.9966]
[1778185414159,26.84,80171.18,0.0,0.75039,0.00018,20.99689]
[1778185419203,26.84,80169.89,0.0,0.75018,0.00018,21.00576]
[1778185424238,26.84,80168.71,0.0,0.74999,0.00018,21.01407]
[1778185429273,26.84,80167.67,0.0,0.74981,0.00018,21.02181]
[1778185434308,26.84,80167.14,0.0,0.74972,0.00018,21.02574]
[1778185439343,26.84,80168.73,0.0,0.75,0.00018,21.01336]
[1778185444378,26.84,80170.2,0.0,0.75027,0.00018,21.00198]
[1778185449413,26.84,80171.79,0.0,0.75055,0.00018,20.98975]
[1778185455455,26.84,80172.68,0.0,0.75071,0.00018,20.98301]
[1778185459813,26.84,80173.8,0.0,0.7509,0.00018,20.97448]
[1778185460428,26.84,80174.23,0.0,0.75098,0.00018,20.9712]
[1778185466532,26.84,80175.59,0.0,0.75121,0.00018,20.96114]
[1778185472329,26.84,80176.49,0.0,0.75139,0.00018,20.9504]
[1778185477610,26.84,80176.98,0.0,0.75147,0.00018,20.94698]
[1778185483652,26.84,80177.07,0.0,0.75147,0.00018,20.94673]
[1778185484663,26.84,80170.53,0.0,0.75031,0.00018,20.99737]
[1778185488688,26.84,80163.76,0.0,0.74909,0.00018,21.04953]
[1778185494732,26.84,80162.69,0.0,0.74891,0.00018,21.05729]
[1778185499766,26.84,80158.16,0.0,0.74811,0.00018,21.09163]
[1778185503794,26.84,80149.61,0.0,0.74658,0.00018,21.15692]
[1778185506635,26.84,80148.04,0.0,0.7463,0.00018,21.16867]
[1778185507754,26.84,80147.49,0.0,0.7462,0.00018,21.17275]
[1778185507842,26.84,80142.03,0.0,0.74522,0.00018,21.2143]
[1778185513866,26.84,80144.92,0.0,0.74574,0.00018,21.19252]
[1778185518901,26.84,80146.85,0.0,0.74608,0.00018,21.17808]
[1778185521922,26.84,80139.73,0.0,0.74479,0.00018,21.23256]
[1778185523936,26.84,80136.08,0.0,0.74413,0.00018,21.2603]
[1778185528972,26.84,80138.7,0.0,0.7446,0.00018,21.24028]
[1778185534006,26.84,80139.18,0.0,0.74472,0.00018,21.23246]
[1778185539041,26.84,80141.47,0.0,0.74513,0.00018,21.21518]
[1778185544076,26.84,80141.39,0.0,0.74511,0.00018,21.21601]
[1778185549110,26.84,80144.02,0.0,0.74558,0.00018,21.19628]
[1778185550854,26.84,80144.02,0.0,0.74558,0.00018,21.19628]
[1778185551794,26.84,80145.29,0.0,0.7458,0.00018,21.18674]
[1778185557168,26.84,80146.47,0.0,0.746,0.00018,21.17824]
[1778185562964,26.85,80147.9,0.0,0.74625,0.00018,21.16788]
[1778185569251,26.85,80149.16,0.0,0.74646,0.00018,21.15884]
[1778185574289,26.85,80150.37,0.0,0.74667,0.00018,21.15011]
[1778185581338,26.85,80152.71,0.0,0.74707,0.00018,21.13314]
[1778185586373,26.85,80153.09,0.0,0.74712,0.00018,21.13083]
[1778185593180,26.86,80153.58,0.0,0.74723,0.00018,21.12357]
[1778185599464,26.86,80153.36,0.0,0.74717,0.00018,21.12608]
[1778185605506,26.86,80153.51,0.0,0.74718,0.00018,21.12563]
[1778185613321,26.86,80153.98,0.0,0.74724,0.00018,21.12283]
[1778185619401,26.86,80154.16,0.0,0.74727,0.00018,21.1218]
[1778185620073,26.86,80154.49,0.0,0.74732,0.00018,21.11974]
[1778185625647,26.87,80156.19,0.0,0.74761,0.00018,21.10747]
[1778185630682,26.87,80155.31,0.0,0.74743,0.00018,21.11483]
[1778185637731,26.87,80154.88,0.0,0.74734,0.00018,21.11892]
[1778185642767,26.87,80154.23,0.0,0.74721,0.00018,21.12444]
[1778185647801,26.87,80153.84,0.0,0.74713,0.00018,21.12795]
[1778185652837,26.88,80153.6,0.0,0.7471,0.00018,21.12609]
[1778185657871,26.88,80161.35,0.0,0.74848,0.00018,21.06719]
[1778185662906,26.88,80161.02,0.0,0.74842,0.00018,21.06989]
[1778185665839,26.88,80160.66,0.0,0.74835,0.00018,21.07269]
[1778185667427,26.88,80160.45,0.0,0.74832,0.00018,21.07433]
[1778185672977,26.88,80159.44,0.0,0.74813,0.00018,21.08207]
[1778185678018,26.88,80158.49,0.0,0.74797,0.00018,21.0893]
[1778185683048,26.88,80157.31,0.0,0.74776,0.00018,21.09822]
[1778185687076,26.88,80163.15,0.0,0.74881,0.00018,21.05329]
[1778185692111,26.88,80160.76,0.0,0.74838,0.00018,21.07164]
[1778185698152,26.88,80159.34,0.0,0.74813,0.00018,21.0824]
[1778185703955,26.88,80158.63,0.0,0.748,0.00018,21.08764]
[1778185711244,26.88,80158.14,0.0,0.74795,0.00018,21.08687]
[1778185716281,26.87,80157.56,0.0,0.74785,0.00018,21.09105]
[1778185717286,26.87,80164.55,0.0,0.74911,0.00018,21.03731]
[1778185718293,26.87,80167.51,0.0,0.74964,0.00018,21.01452]
[1778185724100,26.87,80169.84,0.0,0.75005,0.00018,20.99681]
[1778185729370,26.88,80169.48,0.0,0.74998,0.00018,20.99986]
[1778185734405,26.88,80167.84,0.0,0.74968,0.00018,21.01277]
[1778185739440,26.88,80168.61,0.0,0.74982,0.00018,21.00687]
[1778185742462,26.88,80173.41,0.0,0.75069,0.00018,20.96941]
[1778185747498,26.87,80178.22,0.0,0.75156,0.00018,20.93144]
[1778185750518,26.87,80186.58,0.0,0.75305,0.00018,20.86641]
[1778185751526,26.87,80188.47,0.0,0.75339,0.00018,20.85172]
[1778185757568,26.87,80187.82,0.0,0.75327,0.00018,20.85692]
[1778185762603,26.87,80188.2,0.0,0.75333,0.00018,20.85421]
[1778185767637,26.87,80190.51,0.0,0.75373,0.00018,20.83657]
[1778185772673,26.88,80181.83,0.0,0.75221,0.00018,20.90009]
[1778185777708,26.88,80180.1,0.0,0.7519,0.00018,20.91363]
[1778185782743,26.88,80177.67,0.0,0.75146,0.00018,20.93273]
[1778185790800,26.88,80174.33,0.0,0.75086,0.00018,20.95913]
[1778185795835,26.88,80171.76,0.0,0.75039,0.00018,20.97938]
[1778185800870,26.88,80170.98,0.0,0.75024,0.00018,20.98582]
[1778185801879,26.88,80163.8,0.0,0.74895,0.00018,21.04115]
[1778185803416,26.88,80159.62,0.0,0.7482,0.00018,21.07324]
[1778185803988,26.88,80159.62,0.0,0.7482,0.00018,21.07324]
[1778185809934,26.88,80160.44,0.0,0.74835,0.00018,21.06683]
[1778185814968,26.88,80160.12,0.0,0.74829,0.00018,21.06951]
[1778185820003,26.88,80163.11,0.0,0.74882,0.00018,21.04663]
[1778185823026,26.88,80159.19,0.0,0.74812,0.00018,21.07669]
[1778185825415,26.88,80157.47,0.0,0.74782,0.00018,21.08974]
[1778185825996,26.88,80157.47,0.0,0.74782,0.00018,21.08974]
[1778185833095,26.88,80155.88,0.0,0.74758,0.00018,21.09659]
[1778185838130,26.87,80156.28,0.0,0.74768,0.00018,21.09249]
[1778185844173,26.87,80157.46,0.0,0.74792,0.00018,21.08218]
[1778185849206,26.87,80157.8,0.0,0.748,0.00018,21.07854]
[1778185855010,26.86,80158.17,0.0,0.7481,0.00018,21.07446]
[1778185860305,26.86,80126.93,0.0,0.74247,0.00018,21.3116]
[1778185861325,26.86,80120.28,0.0,0.74125,0.00018,21.36176]
[1778185866358,26.86,80118.48,0.0,0.74093,0.00018,21.37534]
[1778185871394,26.86,80119.72,0.0,0.74114,0.00018,21.36633]
[1778185876427,26.86,80123.13,0.0,0.74176,0.00018,21.34105]
[1778185881462,26.86,80129.6,0.0,0.74293,0.00018,21.29237]
[1778185885258,26.87,80147.71,0.0,0.74621,0.00018,21.15496]
[1778185886508,26.87,80152.18,0.0,0.74701,0.00018,21.12084]
[1778185891543,26.86,80152.7,0.0,0.74714,0.00018,21.11217]
[1778185894003,26.86,80153.1,0.0,0.74722,0.00018,21.10898]
[1778185895376,26.86,80153.34,0.0,0.74726,0.00018,21.10701]
[1778185900609,26.86,80151.3,0.0,0.74691,0.00018,21.12206]
[1778185908666,26.86,80149.92,0.0,0.74666,0.00018,21.13249]
[1778185913699,26.86,80144.05,0.0,0.7456,0.00018,21.17763]
[1778185916721,26.86,80137.72,0.0,0.74445,0.00018,21.22587]
[1778185918879,26.86,80137.05,0.0,0.74433,0.00018,21.23094]
[1778185919600,26.86,80137.27,0.0,0.74437,0.00018,21.22924]
[1778185924780,26.86,80138.31,0.0,0.74456,0.00018,21.22114]
[1778185927801,26.86,80130.3,0.0,0.74311,0.00018,21.28164]
[1778185929817,26.86,80126.22,0.0,0.74238,0.00018,21.31219]
[1778185934851,26.86,80129.18,0.0,0.74293,0.00018,21.2894]
[1778185939885,26.86,80124.82,0.0,0.74214,0.00018,21.32225]
[1778185940920,26.86,80124.82,0.0,0.74214,0.00018,21.32225]
[1778185941619,26.86,80125.54,0.0,0.74227,0.00018,21.31683]
[1778185946939,26.86,80128.03,0.0,0.74273,0.00018,21.29769]
[1778185947941,26.86,80133.61,0.0,0.74374,0.00018,21.2553]
[1778185952976,26.86,80130.87,0.0,0.74328,0.00018,21.27169]
[1778185958011,26.86,80126.89,0.0,0.74255,0.00018,21.30207]
[1778185963046,26.86,80127.21,0.0,0.7426,0.00018,21.30005]
[1778185968082,26.86,80126.71,0.0,0.7425,0.00018,21.3043]
[1778185973116,26.86,80129.32,0.0,0.74296,0.00018,21.28509]
[1778185975131,26.86,80135.65,0.0,0.7441,0.00018,21.2374]
[1778185978153,26.86,80139.82,0.0,0.74484,0.00018,21.20629]
[1778185979158,26.86,80146.53,0.0,0.74606,0.00018,21.15526]
[1778185981172,26.86,80147.35,0.0,0.7462,0.00018,21.14912]
[1778185986207,26.87,80146.26,0.0,0.746,0.00018,21.15759]
[1778185987530,26.87,80146.26,0.0,0.746,0.00018,21.15759]
[1778185988961,26.87,80146.73,0.0,0.74608,0.00018,21.15407]
[1778185995271,26.87,80145.06,0.0,0.74578,0.00018,21.16691]
[1778185999298,26.87,80134.57,0.0,0.74388,0.00018,21.24665]
[1778186000306,26.87,80134.27,0.0,0.74383,0.00018,21.2489]
[1778186005341,26.87,80135.55,0.0,0.74406,0.00018,21.23902]
[1778186010375,26.86,80123.59,0.0,0.74189,0.00018,21.32928]
[1778186016181,26.86,80124.57,0.0,0.74212,0.00018,21.31699]
[1778186021455,26.86,80128.62,0.0,0.74287,0.00018,21.28569]
[1778186029511,26.86,80132.96,0.0,0.74368,0.00018,21.25184]
[1778186030516,26.86,80122.65,0.0,0.74181,0.00018,21.32964]
[1778186032530,26.86,80114.74,0.0,0.74037,0.00018,21.38904]
[1778186035555,26.86,80110.99,0.0,0.73969,0.00018,21.41686]
[1778186040592,26.85,80106.43,0.0,0.73887,0.00018,21.4505]
[1778186045627,26.85,80101.55,0.0,0.73798,0.00018,21.4865]
[1778186050661,26.85,80104.98,0.0,0.73862,0.00018,21.46056]
[1778186056469,26.85,80104.66,0.0,0.73857,0.00018,21.46241]
[1778186061737,26.85,80103.67,0.0,0.73841,0.00018,21.46918]
[1778186067781,26.85,80103.15,0.0,0.73833,0.00018,21.47234]
[1778186072816,26.84,80101.74,0.0,0.73811,0.00018,21.47805]
[1778186077851,26.84,80101.94,0.0,0.73816,0.00018,21.47586]
[1778186083893,26.84,80100.73,0.0,0.73795,0.00018,21.48441]
[1778186088927,26.84,80097.89,0.0,0.73743,0.00018,21.50548]
[1778186092957,26.84,80082.53,0.0,0.7346,0.00019,21.61931]
[1778186093963,26.84,80080.64,0.0,0.73425,0.00019,21.63314]
[1778186098998,26.84,80081.05,0.0,0.73435,0.00019,21.6294]
[1778186104034,26.83,80082.73,0.0,0.73467,0.00019,21.61632]
[1778186109070,26.83,80083.86,0.0,0.7349,0.00019,21.60708]
[1778186110077,26.83,80089.93,0.0,0.73603,0.00018,21.56212]
[1778186112092,26.83,80082.79,0.0,0.73471,0.00019,21.61474]
[1778186117128,26.83,80083.35,0.0,0.73483,0.00019,21.61005]
[1778186122161,26.83,80082.71,0.0,0.73472,0.00019,21.61426]
[1778186127200,26.82,80082.47,0.0,0.73469,0.00019,21.61553]
[1778186133239,26.82,80080.73,0.0,0.73441,0.00019,21.62354]
[1778186138273,26.82,80078.01,0.0,0.73392,0.00019,21.6433]
[1778186142301,26.82,80084.41,0.0,0.7351,0.00019,21.59589]
[1778186147336,26.82,80085.68,0.0,0.73534,0.00019,21.58643]
[1778186150358,26.82,80091.07,0.0,0.73634,0.00018,21.54647]
[1778186155393,26.82,80090.36,0.0,0.73621,0.00018,21.55168]
[1778186160429,26.82,80093.14,0.0,0.73673,0.00018,21.53041]
[1778186167476,26.82,80096.52,0.0,0.73738,0.00018,21.50453]
[1778186169275,26.82,80096.78,0.0,0.73743,0.00018,21.50249]
[1778186170667,26.82,80097.19,0.0,0.7375,0.00018,21.49933]
[1778186176539,26.81,80097.2,0.0,0.73752,0.00018,21.49855]
[1778186181574,26.81,80097.0,0.0,0.7375,0.00018,21.49949]
[1778186184595,26.81,80090.36,0.0,0.73628,0.00018,21.54858]
[1778186189630,26.81,80088.45,0.0,0.73594,0.00018,21.56226]
[1778186194272,26.81,80087.8,0.0,0.73585,0.00018,21.56264]
[1778186195992,26.81,80087.95,0.0,0.73589,0.00018,21.56138]
[1778186201715,26.81,80089.44,0.0,0.73617,0.00018,21.54982]
[1778186206750,26.8,80090.99,0.0,0.73647,0.00018,21.53788]
[1778186211788,26.8,80090.37,0.0,0.73637,0.00018,21.54199]
[1778186216606,26.8,80085.34,0.0,0.73545,0.00019,21.5789]
[1778186218015,26.8,80084.72,0.0,0.73534,0.00019,21.58328]
[1778186223869,26.8,80083.74,0.0,0.73517,0.00019,21.5899]
[1778186228904,26.8,80084.2,0.0,0.73527,0.00019,21.58602]
[1778186233939,26.8,80083.93,0.0,0.73523,0.00019,21.5876]
[1778186238652,26.8,80084.26,0.0,0.7353,0.00019,21.58491]
[1778186240045,26.79,80084.66,0.0,0.73537,0.00019,21.58179]
[1778186242037,26.79,80073.69,0.0,0.73334,0.00019,21.66272]
[1778186243044,26.79,80053.83,0.0,0.72963,0.00019,21.80823]
[1778186244051,26.79,80042.21,0.0,0.72745,0.00019,21.89253]
[1778186245059,26.79,80041.33,0.0,0.72731,0.00019,21.898]
[1778186247818,26.79,80028.86,0.0,0.72496,0.00019,21.98763]
[1778186250099,26.79,80025.0,0.0,0.72423,0.00019,22.01508]
[1778186252117,26.79,80016.62,0.0,0.72267,0.00019,22.07069]
[1778186254131,26.79,80011.12,0.0,0.72163,0.00019,22.1096]
[1778186255137,26.79,80001.81,0.0,0.71986,0.00019,22.17538]
[1778186256144,26.79,80000.98,0.0,0.7197,0.00019,22.18098]
[1778186261180,26.79,79994.47,0.0,0.71847,0.00019,22.22617]
[1778186262187,26.79,79987.6,0.0,0.71716,0.00019,22.27421]
[1778186263015,26.79,79987.6,0.0,0.71716,0.00019,22.27421]
[1778186264258,26.79,79986.92,0.0,0.71703,0.00019,22.27884]
[1778186264324,26.79,79980.04,0.0,0.71571,0.00019,22.32666]
[1778186266219,26.79,79970.55,0.0,0.71388,0.00019,22.39228]
[1778186267224,26.79,79971.3,0.0,0.71403,0.00019,22.38705]
[1778186270250,26.79,79947.18,0.0,0.70936,0.00019,22.5518]
[1778186271264,26.79,79938.81,0.0,0.70773,0.00019,22.60831]
[1778186275287,26.79,79952.32,0.0,0.71036,0.00019,22.51686]
[1778186276303,26.79,79960.39,0.0,0.71193,0.00019,22.46176]
[1778186278308,26.78,79945.25,0.0,0.70899,0.00019,22.56469]
[1778186279315,26.78,79944.95,0.0,0.70894,0.00019,22.56662]
[1778186281328,26.78,79956.1,0.0,0.71111,0.00019,22.49064]
[1778186282336,26.78,79962.1,0.0,0.71227,0.00019,22.44963]
[1778186284444,26.78,79962.52,0.0,0.71235,0.00019,22.44675]
[1778186284492,26.78,79988.84,0.0,0.71742,0.00019,22.26467]
[1778186285234,26.78,79988.84,0.0,0.71742,0.00019,22.26467]
[1778186285399,26.78,79988.84,0.0,0.71742,0.00019,22.26471]
[1778186288404,26.78,79998.69,0.0,0.7193,0.00019,22.19575]
[1778186289404,26.78,80014.81,0.0,0.72237,0.00019,22.0818]
[1778186290405,26.78,80016.35,0.0,0.72267,0.00019,22.07069]
[1778186295439,26.78,80012.65,0.0,0.72197,0.00019,22.09676]
[1778186298461,26.78,80018.85,0.0,0.72315,0.00019,22.05256]
[1778186300473,26.78,80013.06,0.0,0.72206,0.00019,22.09353]
[1778186303494,26.78,80004.38,0.0,0.72041,0.00019,22.15482]
[1778186305511,26.78,79995.38,0.0,0.71869,0.00019,22.21813]
[1778186306517,26.78,79989.98,0.0,0.71766,0.00019,22.25597]
[1778186311553,26.78,79993.65,0.0,0.71839,0.00019,22.22602]
[1778186316590,26.78,79993.55,0.0,0.71836,0.00019,22.22703]
[1778186321621,26.78,79991.79,0.0,0.71802,0.00019,22.23969]
[1778186325651,26.78,79997.56,0.0,0.71911,0.00019,22.19955]
[1778186330688,26.79,80004.51,0.0,0.72042,0.00019,22.1512]
[1778186334713,26.79,79994.95,0.0,0.7186,0.00019,22.21847]
[1778186339748,26.79,79993.97,0.0,0.71841,0.00019,22.22534]
[1778186344782,26.79,79996.21,0.0,0.71884,0.00019,22.20942]
[1778186346797,26.79,80006.74,0.0,0.72086,0.00019,22.13522]
[1778186349820,26.78,79998.35,0.0,0.71926,0.00019,22.19418]
[1778186351116,26.78,79996.43,0.0,0.7189,0.00019,22.20756]
[1778186352393,26.78,79996.33,0.0,0.71888,0.00019,22.20816]
[1778186353872,26.78,79987.74,0.0,0.71724,0.00019,22.26806]
[1778186355887,26.78,79987.1,0.0,0.71712,0.00019,22.27227]
[1778186360921,26.78,79991.07,0.0,0.71789,0.00019,22.24418]
[1778186363963,26.78,79985.08,0.0,0.71675,0.00019,22.28581]
[1778186364958,26.78,79978.87,0.0,0.71556,0.00019,22.329]
[1778186366972,26.78,79973.99,0.0,0.71462,0.00019,22.36271]
[1778186371002,26.78,79986.82,0.0,0.71712,0.00019,22.26933]
[1778186372008,26.78,79986.09,0.0,0.71698,0.00019,22.27446]
[1778186372661,26.78,79986.09,0.0,0.71698,0.00019,22.27446]
[1778186373422,26.78,79985.18,0.0,0.7168,0.00019,22.28084]
[1778186377045,26.78,79978.39,0.0,0.71549,0.00019,22.32829]
[1778186378780,26.78,79967.21,0.0,0.71333,0.00019,22.40549]
[1778186384093,26.78,79968.2,0.0,0.71353,0.00019,22.39843]
[1778186389128,26.78,79963.95,0.0,0.7127,0.00019,22.42789]
[1778186393167,26.78,79949.71,0.0,0.70994,0.00019,22.52527]
[1778186394174,26.78,79945.0,0.0,0.70902,0.00019,22.55723]
[1778186397197,26.78,79945.43,0.0,0.7091,0.00019,22.55433]
[1778186402233,26.78,79948.41,0.0,0.70968,0.00019,22.53413]
[1778186407264,26.78,79945.73,0.0,0.70917,0.00019,22.5522]
[1778186409001,26.78,79960.24,0.0,0.71198,0.00019,22.45341]
[1778186410289,26.78,79967.22,0.0,0.71333,0.00019,22.4055]
[1778186411295,26.78,79977.55,0.0,0.71532,0.00019,22.3342]
[1778186412300,26.78,79989.53,0.0,0.71763,0.00019,22.25073]
[1778186413378,26.78,79992.23,0.0,0.71815,0.00019,22.23182]
[1778186414323,26.78,79981.48,0.0,0.71608,0.00019,22.3069]
[1778186415329,26.78,79972.51,0.0,0.71435,0.00019,22.36904]
[1778186416337,26.78,79957.74,0.0,0.7115,0.00019,22.4706]
[1778186417344,26.78,79956.8,0.0,0.71131,0.00019,22.47697]
[1778186422380,26.78,79959.88,0.0,0.71192,0.00019,22.45572]
[1778186426438,26.78,79966.36,0.0,0.71317,0.00019,22.41112]
[1778186429458,26.78,79973.07,0.0,0.71447,0.00019,22.36494]
[1778186434505,26.78,79974.04,0.0,0.71468,0.00019,22.35433]
[1778186436517,26.78,79967.87,0.0,0.71348,0.00019,22.39699]
[1778186440545,26.78,79967.83,0.0,0.71347,0.00019,22.39732]
[1778186445580,26.78,79964.67,0.0,0.71287,0.00019,22.41893]
[1778186450617,26.78,79963.53,0.0,0.71265,0.00019,22.42671]
[1778186455651,26.78,79965.4,0.0,0.71301,0.00019,22.41389]
[1778186460686,26.78,79965.39,0.0,0.71301,0.00019,22.41381]
[1778186465721,26.78,79969.41,0.0,0.71379,0.00019,22.38607]
[1778186470757,26.78,79967.88,0.0,0.71349,0.00019,22.39653]
[1778186475791,26.78,79967.28,0.0,0.71338,0.00019,22.40059]
[1778186478811,26.78,79961.17,0.0,0.7122,0.00019,22.44248]
[1778186483846,26.78,79964.12,0.0,0.71277,0.00019,22.42229]
[1778186484237,26.78,79964.12,0.0,0.71277,0.00019,22.42229]
[1778186485607,26.78,79964.13,0.0,0.71277,0.00019,22.42224]
[1778186487875,26.78,79957.71,0.0,0.71153,0.00019,22.4662]
[1778186492911,26.78,79952.52,0.0,0.71056,0.00019,22.4972]
[1778186494927,26.78,79960.37,0.0,0.71208,0.00019,22.44348]
[1778186499961,26.78,79963.86,0.0,0.71276,0.00019,22.41929]
[1778186501976,26.78,79969.83,0.0,0.71392,0.00019,22.37818]
[1778186507010,26.77,79968.81,0.0,0.71374,0.00019,22.38467]
[1778186511039,26.77,79963.33,0.0,0.71269,0.00019,22.42201]
[1778186516073,26.77,79964.56,0.0,0.71293,0.00019,22.41332]
[1778186521108,26.77,79963.74,0.0,0.71278,0.00019,22.41869]
[1778186523123,26.77,79958.14,0.0,0.7117,0.00019,22.45696]
[1778186525140,26.77,79953.16,0.0,0.71074,0.00019,22.49075]
[1778186530171,26.77,79950.27,0.0,0.71019,0.00019,22.50999]
[1778186536213,26.77,79947.83,0.0,0.70973,0.00019,22.52605]
[1778186541265,26.76,79946.15,0.0,0.70941,0.00019,22.537]
[1778186546284,26.76,79942.39,0.0,0.7087,0.00019,22.56194]
[1778186550510,26.76,79939.28,0.0,0.7081,0.0002,22.58251]
[1778186551681,26.76,79938.45,0.0,0.70794,0.0002,22.5881]
[1778186557361,26.76,79930.35,0.0,0.70641,0.0002,22.63754]
[1778186562397,26.75,79930.17,0.0,0.70639,0.0002,22.63801]
[1778186567438,26.75,79933.12,0.0,0.70699,0.0002,22.61757]
[1778186571466,26.75,79939.28,0.0,0.7082,0.0002,22.57567]
[1778186576500,26.75,79941.29,0.0,0.70861,0.0002,22.56166]
[1778186581534,26.74,79942.94,0.0,0.70894,0.00019,22.55007]
[1778186586582,26.74,79944.26,0.0,0.70921,0.00019,22.54068]
[1778186591608,26.74,79945.19,0.0,0.7094,0.00019,22.53391]
[1778186596644,26.74,79943.87,0.0,0.70916,0.00019,22.54238]
[1778186601683,26.74,79937.49,0.0,0.70792,0.0002,22.58541]
[1778186606717,26.74,79934.64,0.0,0.70737,0.0002,22.6042]
[1778186611755,26.74,79931.91,0.0,0.70688,0.0002,22.61804]
[1778186612762,26.74,79919.11,0.0,0.70437,0.0002,22.7036]
[1778186617797,26.73,79916.2,0.0,0.7038,0.0002,22.72263]
[1778186622832,26.73,79913.4,0.0,0.70326,0.0002,22.74088]
[1778186627867,26.73,79913.68,0.0,0.70333,0.0002,22.73868]
[1778186632902,26.73,79913.74,0.0,0.70335,0.0002,22.73795]
[1778186637940,26.73,79914.87,0.0,0.70358,0.0002,22.73018]
[1778186641254,26.73,79913.46,0.0,0.7033,0.0002,22.7394]
[1778186641997,26.73,79913.19,0.0,0.70325,0.0002,22.74113]
[1778186644987,26.73,79922.41,0.0,0.70507,0.0002,22.67964]
[1778186650024,26.73,79923.32,0.0,0.70525,0.0002,22.67344]
[1778186653046,26.73,79934.87,0.0,0.70752,0.0002,22.59597]
[1778186658084,26.73,79935.87,0.0,0.70771,0.0002,22.58932]
[1778186663117,26.73,79938.29,0.0,0.70819,0.0002,22.5728]
[1778186666086,26.73,79938.07,0.0,0.70814,0.0002,22.57423]
[1778186667294,26.73,79937.05,0.0,0.70795,0.0002,22.58109]
[1778186673187,26.72,79942.3,0.0,0.70901,0.0002,22.54106]
[1778186678225,26.72,79955.62,0.0,0.71162,0.00019,22.44982]
[1778186679234,26.72,79969.09,0.0,0.71423,0.00019,22.3568]
[1778186680239,26.72,79969.96,0.0,0.71441,0.00019,22.35057]
[1778186684266,26.72,79975.46,0.0,0.71549,0.00019,22.31168]
[1778186689301,26.71,79979.36,0.0,0.71627,0.00019,22.28357]
[1778186693330,26.71,79984.84,0.0,0.71734,0.00019,22.24461]
[1778186698364,26.71,79986.6,0.0,0.7177,0.00019,22.23149]
[1778186703399,26.71,79988.88,0.0,0.71816,0.00019,22.21472]
[1778186708437,26.7,79993.03,0.0,0.71898,0.00019,22.18481]
[1778186713473,26.7,79989.97,0.0,0.71841,0.00019,22.2056]
[1778186718508,26.7,79992.62,0.0,0.71894,0.00019,22.1862]
[1778186723544,26.69,79993.81,0.0,0.71918,0.00019,22.17714]
[1778186729588,26.69,79994.29,0.0,0.7193,0.00019,22.17297]
[1778186736637,26.69,79995.71,0.0,0.71962,0.00019,22.15799]
[1778186741343,26.69,79988.79,0.0,0.7183,0.00019,22.20633]
[1778186743688,26.69,79983.16,0.0,0.71722,0.00019,22.24574]
[1778186746709,26.69,79978.36,0.0,0.7163,0.00019,22.27904]
[1778186751744,26.68,79978.34,0.0,0.71631,0.00019,22.27872]
[1778186754483,26.68,79977.48,0.0,0.71614,0.00019,22.28458]
[1778186755418,26.68,79977.48,0.0,0.71614,0.00019,22.28458]
[1778186759800,26.68,79970.87,0.0,0.71488,0.00019,22.33003]
[1778186762823,26.68,79964.42,0.0,0.71364,0.00019,22.37434]
[1778186767864,26.68,79966.9,0.0,0.71414,0.00019,22.35646]
[1778186769873,26.68,79960.29,0.0,0.71287,0.00019,22.40187]
[1778186774905,26.67,79955.58,0.0,0.71197,0.00019,22.43345]
[1778186779942,26.67,79962.11,0.0,0.71326,0.00019,22.3877]
[1778186784975,26.67,79964.53,0.0,0.71375,0.00019,22.37038]
[1778186790011,26.67,79967.61,0.0,0.71436,0.00019,22.34854]
[1778186796055,26.66,79969.45,0.0,0.71476,0.00019,22.3311]
[1778186799075,26.66,79979.07,0.0,0.71663,0.00019,22.26375]
[1778186802095,26.66,79985.05,0.0,0.71779,0.00019,22.22158]
[1778186809144,26.66,79982.7,0.0,0.71735,0.00019,22.2376]
[1778186814180,26.66,79980.64,0.0,0.71696,0.00019,22.25171]
[1778186819215,26.66,79977.5,0.0,0.71636,0.00019,22.27331]
[1778186821501,26.66,79977.73,0.0,0.71641,0.00019,22.27163]
[1778186822560,26.66,79979.13,0.0,0.71668,0.00019,22.2617]
[1778186828277,26.65,79978.66,0.0,0.7166,0.00019,22.26462]
[1778186833313,26.65,79978.66,0.0,0.71661,0.00019,22.26429]
[1778186838348,26.65,79981.89,0.0,0.71724,0.00019,22.24143]
[1778186843383,26.65,79981.32,0.0,0.71713,0.00019,22.24532]
[1778186848417,26.65,79981.6,0.0,0.71719,0.00019,22.24325]
[1778186855466,26.65,79982.16,0.0,0.71733,0.00019,22.23509]
[1778186860500,26.65,79982.14,0.0,0.71732,0.00019,22.23517]
[1778186865538,26.65,79982.47,0.0,0.71739,0.00019,22.23285]
[1778186866867,26.65,79982.1,0.0,0.71732,0.00019,22.23544]
[1778186867712,26.65,79982.1,0.0,0.71732,0.00019,22.23544]
[1778186873593,26.65,79981.14,0.0,0.71713,0.00019,22.24211]
[1778186878628,26.65,79982.76,0.0,0.71745,0.00019,22.23066]
[1778186882328,26.65,79988.34,0.0,0.71852,0.00019,22.19148]
[1778186887690,26.65,79990.7,0.0,0.71898,0.00019,22.1746]
[1778186892725,26.65,79989.42,0.0,0.71874,0.00019,22.18354]
[1778186897761,26.65,79993.67,0.0,0.71954,0.00019,22.15408]
[1778186903803,26.65,79995.49,0.0,0.71987,0.00019,22.14198]
[1778186908838,26.66,79995.72,0.0,0.7199,0.00019,22.14107]
[1778186909838,26.66,79995.72,0.0,0.7199,0.00019,22.14107]
[1778186910669,26.66,79995.66,0.0,0.71988,0.00019,22.14164]
[1778186915887,26.66,79998.32,0.0,0.72039,0.00019,22.11963]
[1778186920922,26.66,79997.92,0.0,0.72029,0.00019,22.12336]
[1778186925957,26.67,79993.67,0.0,0.71945,0.00019,22.15434]
[1778186930992,26.67,79993.23,0.0,0.71935,0.00019,22.15818]
[1778186938046,26.67,79993.44,0.0,0.71936,0.00019,22.15793]
[1778186943076,26.68,79992.69,0.0,0.7192,0.00019,22.16384]
[1778186948111,26.68,79992.95,0.0,0.71922,0.00019,22.16291]
[1778186959188,26.69,79993.82,0.0,0.71934,0.00019,22.15848]
[1778186962210,26.69,80002.64,0.0,0.72102,0.00019,22.09657]
[1778186963217,26.69,80009.42,0.0,0.72231,0.00019,22.0485]
[1778186968252,26.69,80009.45,0.0,0.7223,0.00019,22.04917]
[1778186973287,26.7,80005.7,0.0,0.72158,0.00019,22.07271]
[1778186977032,26.7,80004.72,0.0,0.72138,0.00019,22.08021]
[1778186977832,26.7,80004.49,0.0,0.72133,0.00019,22.08202]
[1778186983363,26.7,80008.95,0.0,0.72215,0.00019,22.05147]
[1778186988395,26.71,80009.68,0.0,0.72227,0.00019,22.04703]
[1778186993428,26.71,80007.85,0.0,0.72191,0.00019,22.06058]
[1778186999471,26.71,80007.02,0.0,0.72174,0.00019,22.06706]
[1778187002492,26.71,80014.14,0.0,0.72309,0.00019,22.01656]
[1778187007527,26.71,80016.69,0.0,0.72356,0.00019,21.99886]
[1778187012562,26.71,80017.63,0.0,0.72373,0.00019,21.99259]
[1778187017598,26.72,80018.37,0.0,0.72386,0.00019,21.98774]
[1778187022632,26.72,80018.49,0.0,0.72387,0.00019,21.98728]
[1778187023526,26.72,80018.49,0.0,0.72387,0.00019,21.98728]
[1778187025186,26.72,80020.1,0.0,0.72417,0.00019,21.97589]
[1778187029682,26.72,80010.52,0.0,0.72234,0.00019,22.04489]
[1778187030694,26.72,80007.85,0.0,0.72182,0.00019,22.06401]
[1778187035726,26.72,80005.94,0.0,0.72147,0.00019,22.07391]
[1778187041766,26.72,80005.39,0.0,0.72135,0.00019,22.07835]
[1778187049822,26.73,80004.43,0.0,0.72115,0.00019,22.08586]
[1778187054857,26.73,80004.23,0.0,0.7211,0.00019,22.08771]
[1778187061906,26.73,80003.39,0.0,0.72093,0.00019,22.09425]
[1778187066946,26.73,79999.49,0.0,0.72017,0.00019,22.12217]
[1778187071977,26.73,80000.21,0.0,0.7203,0.00019,22.11739]
[1778187077012,26.73,80000.11,0.0,0.72027,0.00019,22.11841]
[1778187082047,26.73,80000.24,0.0,0.72029,0.00019,22.1178]
[1778187088089,26.74,80000.29,0.0,0.72029,0.00019,22.11783]
[1778187091479,26.74,80000.42,0.0,0.72031,0.00019,22.11705]
[1778187092359,26.74,80000.38,0.0,0.72033,0.00019,22.11332]
[1778187100178,26.74,80000.29,0.0,0.7203,0.00019,22.1145]
[1778187102188,26.74,79991.98,0.0,0.7187,0.00019,22.1732]
[1778187104204,26.74,79988.76,0.0,0.71808,0.00019,22.19591]
[1778187110247,26.74,79987.8,0.0,0.71788,0.00019,22.20321]
[1778187115282,26.74,79990.06,0.0,0.7183,0.00019,22.18783]
[1778187120316,26.75,79991.43,0.0,0.71855,0.00019,22.1788]
[1778187125351,26.75,79991.12,0.0,0.71847,0.00019,22.18156]
[1778187130386,26.75,79991.61,0.0,0.71855,0.00019,22.17872]
[1778187135421,26.75,79991.56,0.0,0.71853,0.00019,22.1797]
[1778187141463,26.76,79992.14,0.0,0.71862,0.00019,22.17641]
[1778187146497,26.76,79987.83,0.0,0.71777,0.00019,22.20715]
[1778187151533,26.76,79989.87,0.0,0.71818,0.00019,22.18926]
[1778187156568,26.76,79986.66,0.0,0.71755,0.00019,22.21229]
[1778187158816,26.76,79986.51,0.0,0.71752,0.00019,22.21343]
[1778187159526,26.76,79985.2,0.0,0.71726,0.00019,22.22266]
[1778187164628,26.76,79972.22,0.0,0.71475,0.00019,22.31333]
[1778187170671,26.76,79969.77,0.0,0.71427,0.00019,22.33043]
[1778187175706,26.77,79973.49,0.0,0.71499,0.00019,22.30488]
[1778187180240,26.77,79973.06,0.0,0.7149,0.00019,22.308]
[1778187181555,26.77,79973.22,0.0,0.71493,0.00019,22.30691]
[1778187186783,26.77,79978.03,0.0,0.71585,0.00019,22.27381]
[1778187191818,26.77,79975.86,0.0,0.71543,0.00019,22.28904]
[1778187196853,26.77,79976.95,0.0,0.71563,0.00019,22.28167]
[1778187201890,26.77,79978.89,0.0,0.71599,0.00019,22.26883]
[1778187206924,26.77,79979.93,0.0,0.71618,0.00019,22.26207]
[1778187207931,26.77,79974.49,0.0,0.71513,0.00019,22.29991]
[1778187209945,26.77,79971.7,0.0,0.71459,0.00019,22.31929]
[1778187212966,26.77,79962.89,0.0,0.7129,0.00019,22.376]
[1778187214666,26.77,79962.03,0.0,0.71274,0.00019,22.38198]
[1778187220022,26.77,79962.85,0.0,0.71289,0.00019,22.37647]
[1778187225050,26.77,79962.83,0.0,0.71289,0.00019,22.37669]
[1778187230087,26.77,79962.8,0.0,0.71288,0.00019,22.37683]
[1778187235124,26.77,79963.69,0.0,0.71306,0.00019,22.37061]
[1778187240162,26.77,79953.05,0.0,0.71099,0.00019,22.4434]
[1778187241168,26.77,79955.0,0.0,0.71137,0.00019,22.43006]
[1778187246202,26.77,79955.85,0.0,0.71154,0.00019,22.42416]
[1778187251237,26.77,79957.35,0.0,0.71184,0.00019,22.41376]
[1778187256272,26.77,79957.87,0.0,0.71194,0.00019,22.4101]
[1778187261308,26.77,79956.98,0.0,0.71177,0.00019,22.416]
[1778187266342,26.77,79958.21,0.0,0.71202,0.00019,22.40739]
[1778187273397,26.77,79958.61,0.0,0.71213,0.00019,22.40025]
[1778187278428,26.77,79956.67,0.0,0.71176,0.00019,22.41321]
[1778187283463,26.77,79955.31,0.0,0.7115,0.00019,22.42221]
[1778187288499,26.77,79953.72,0.0,0.7112,0.00019,22.43275]
[1778187293533,26.76,79949.62,0.0,0.71042,0.00019,22.46032]
[1778187297561,26.76,79944.05,0.0,0.70934,0.0002,22.49779]
[1778187302596,26.76,79940.42,0.0,0.70865,0.0002,22.52182]
[1778187307632,26.76,79936.14,0.0,0.70783,0.0002,22.55002]
[1778187312667,26.76,79935.24,0.0,0.70767,0.0002,22.55544]
[1778187317702,26.75,79934.93,0.0,0.70763,0.0002,22.55698]
[1778187322737,26.75,79934.3,0.0,0.70752,0.0002,22.56077]
[1778187327772,26.75,79932.24,0.0,0.70713,0.0002,22.57416]
[1778187333814,26.75,79931.25,0.0,0.70698,0.0002,22.57611]
[1778187337923,26.74,79931.51,0.0,0.70704,0.0002,22.57389]
[1778187339021,26.74,79931.37,0.0,0.70702,0.0002,22.57468]
[1778187353959,26.74,79932.43,0.0,0.70728,0.0002,22.56556]
[1778187358990,26.73,79933.05,0.0,0.70741,0.0002,22.561]
[1778187364025,26.73,79932.91,0.0,0.7074,0.0002,22.56157]
[1778187372081,26.73,79933.02,0.0,0.70743,0.0002,22.56021]
[1778187380675,26.73,79933.14,0.0,0.70747,0.0002,22.55902]
[1778187381977,26.73,79933.29,0.0,0.70751,0.0002,22.55771]
[1778187383159,26.73,79922.0,0.0,0.70529,0.0002,22.63332]
[1778187384167,26.73,79914.91,0.0,0.7039,0.0002,22.68056]
[1778187389204,26.73,79912.93,0.0,0.70351,0.0002,22.69353]
[1778187393228,26.73,79906.11,0.0,0.7022,0.0002,22.73443]
[1778187399275,26.72,79901.78,0.0,0.70135,0.0002,22.7626]
[1778187405803,26.72,79902.68,0.0,0.70153,0.0002,22.75664]
[1778187407304,26.72,79903.6,0.0,0.70172,0.0002,22.75037]
[1778187413368,26.72,79905.63,0.0,0.70212,0.0002,22.73691]
[1778187422433,26.72,79907.99,0.0,0.70258,0.0002,22.72145]
[1778187427467,26.72,79907.43,0.0,0.70247,0.0002,22.72511]
[1778187432503,26.72,79905.67,0.0,0.70213,0.0002,22.73666]
[1778187437537,26.72,79906.08,0.0,0.70221,0.0002,22.73395]
[1778187442576,26.72,79907.95,0.0,0.70258,0.0002,22.72163]
[1778187447608,26.72,79908.65,0.0,0.70271,0.0002,22.7171]
[1778187452642,26.72,79906.36,0.0,0.70229,0.0002,22.72817]
[1778187457677,26.72,79900.27,0.0,0.70108,0.0002,22.76824]
[1778187462712,26.72,79898.09,0.0,0.70066,0.0002,22.78233]
[1778187467747,26.72,79897.29,0.0,0.7005,0.0002,22.78729]
[1778187472782,26.72,79896.0,0.0,0.70026,0.0002,22.79541]
[1778187477816,26.72,79897.49,0.0,0.70056,0.0002,22.78535]
[1778187482852,26.72,79900.42,0.0,0.70115,0.0002,22.76587]
[1778187487887,26.72,79900.09,0.0,0.70109,0.0002,22.76782]
[1778187492923,26.71,79897.95,0.0,0.70068,0.0002,22.78159]
[1778187497957,26.71,79899.52,0.0,0.701,0.0002,22.77095]
[1778187502992,26.71,79902.04,0.0,0.7015,0.0002,22.75414]
[1778187508027,26.71,79901.65,0.0,0.70143,0.0002,22.75649]
[1778187513061,26.71,79901.58,0.0,0.70145,0.0002,22.75265]
[1778187518097,26.71,79899.61,0.0,0.70107,0.0002,22.76538]
[1778187523131,26.71,79893.55,0.0,0.69987,0.0002,22.8049]
[1778187528178,26.71,79882.19,0.0,0.69761,0.0002,22.87886]
[1778187528418,26.71,79882.19,0.0,0.69761,0.0002,22.87886]
[1778187529178,26.71,79876.79,0.0,0.69653,0.0002,22.91379]
[1778187532207,26.71,79869.97,0.0,0.69515,0.0002,22.95805]
[1778187538249,26.71,79868.22,0.0,0.69478,0.0002,22.96994]
[1778187542293,26.72,79867.73,0.0,0.69467,0.0002,22.97374]
[1778187543823,26.72,79867.91,0.0,0.6947,0.0002,22.97259]
[1778187546305,26.72,79872.7,0.0,0.69564,0.0002,22.94271]
[1778187551340,26.73,79870.11,0.0,0.69508,0.0002,22.96044]
[1778187553355,26.73,79874.32,0.0,0.69591,0.0002,22.93384]
[1778187558389,26.73,79875.63,0.0,0.69615,0.0002,22.92637]
[1778187564092,26.73,79876.07,0.0,0.69622,0.0002,22.92408]
[1778187564744,26.74,79875.16,0.0,0.69602,0.0002,22.93042]
[1778187568179,26.74,79881.94,0.0,0.69735,0.0002,22.88739]
[1778187573497,26.74,79886.02,0.0,0.69816,0.0002,22.85784]
[1778187578532,26.75,79884.8,0.0,0.69789,0.0002,22.86669]
[1778187585626,26.75,79882.63,0.0,0.69745,0.0002,22.88124]
[1778187586761,26.75,79882.22,0.0,0.69734,0.0002,22.88476]
[1778187592629,26.76,79881.6,0.0,0.69718,0.0002,22.88989]
[1778187597666,26.76,79883.82,0.0,0.69759,0.0002,22.87662]
[1778187602299,26.77,79884.28,0.0,0.69766,0.0002,22.8743]
[1778187602705,26.77,79902.61,0.0,0.70129,0.0002,22.75518]
[1778187603709,26.77,79902.52,0.0,0.70127,0.0002,22.75605]
[1778187608745,26.77,79899.29,0.0,0.7006,0.0002,22.77832]
[1778187613780,26.78,79893.02,0.0,0.69932,0.0002,22.8202]
[1778187618815,26.78,79890.18,0.0,0.69874,0.0002,22.83929]
[1778187623851,26.78,79891.32,0.0,0.69895,0.0002,22.83254]
[1778187628885,26.79,79887.15,0.0,0.69811,0.0002,22.85999]
[1778187634926,26.79,79885.32,0.0,0.69776,0.0002,22.86828]
[1778187638955,26.79,79879.83,0.0,0.69666,0.0002,22.9039]
[1778187643990,26.79,79878.35,0.0,0.69635,0.0002,22.91374]
[1778187649026,26.79,79878.1,0.0,0.69629,0.0002,22.9157]
[1778187654061,26.79,79878.37,0.0,0.69634,0.0002,22.91428]
[1778187660102,26.8,79878.1,0.0,0.69627,0.0002,22.91641]
[1778187668886,26.8,79879.52,0.0,0.69654,0.0002,22.90776]
[1778187674200,26.8,79879.91,0.0,0.69661,0.0002,22.90539]
[1778187679235,26.8,79880.27,0.0,0.69668,0.0002,22.90325]
[1778187684270,26.8,79884.49,0.0,0.69751,0.0002,22.87651]
[1778187689305,26.8,79883.8,0.0,0.69736,0.0002,22.88135]
[1778187696356,26.81,79883.03,0.0,0.69722,0.0002,22.88251]
[1778187698518,26.81,79882.82,0.0,0.69718,0.0002,22.88391]
[1778187699160,26.81,79882.82,0.0,0.69718,0.0002,22.88391]
[1778187705417,26.81,79882.38,0.0,0.69709,0.0002,22.88691]
[1778187710451,26.81,79882.21,0.0,0.69705,0.0002,22.8881]
[1778187719236,26.81,79883.45,0.0,0.69729,0.0002,22.88031]
[1778187720081,26.81,79883.45,0.0,0.69729,0.0002,22.88031]
[1778187721144,26.81,79883.35,0.0,0.69727,0.0002,22.88097]
[1778187729308,26.81,79882.43,0.0,0.69708,0.0002,22.88706]
[1778187733353,26.81,79877.25,0.0,0.69605,0.0002,22.92032]
[1778187733414,26.81,79828.8,0.0,0.68634,0.0002,23.22408]
[1778187734622,26.81,79802.13,0.0,0.68093,0.0002,23.38558]
[1778187735632,26.8,79811.88,0.0,0.68296,0.0002,23.32559]
[1778187736638,26.8,79818.05,0.0,0.6842,0.0002,23.28835]
[1778187739663,26.8,79817.79,0.0,0.68415,0.0002,23.29001]
[1778187741675,26.8,79827.44,0.0,0.6861,0.0002,23.23118]
[1778187742681,26.8,79840.58,0.0,0.68875,0.0002,23.15017]
[1778187747717,26.8,79843.72,0.0,0.68938,0.0002,23.13083]
[1778187749461,26.8,79837.85,0.0,0.6882,0.0002,23.16723]
[1778187755774,26.8,79835.75,0.0,0.68779,0.0002,23.17626]
[1778187760809,26.8,79836.2,0.0,0.68788,0.0002,23.17359]
[1778187763829,26.8,79829.1,0.0,0.68644,0.0002,23.21751]
[1778187766271,26.81,79828.73,0.0,0.68637,0.0002,23.21983]
[1778187771888,26.81,79831.52,0.0,0.68692,0.0002,23.20305]
[1778187774924,26.81,79837.28,0.0,0.68808,0.0002,23.16771]
[1778187780949,26.81,79838.07,0.0,0.68822,0.0002,23.16338]
[1778187789742,26.82,79838.69,0.0,0.68831,0.0002,23.16046]
[1778187799074,26.82,79840.33,0.0,0.68861,0.0002,23.15125]
[1778187808141,26.82,79839.47,0.0,0.68841,0.0002,23.15746]
[1778187810151,26.83,79847.71,0.0,0.69006,0.0002,23.10648]
[1778187811158,26.83,79850.21,0.0,0.69058,0.0002,23.08709]
[1778187816193,26.83,79851.82,0.0,0.69089,0.0002,23.07758]
[1778187821230,26.83,79853.23,0.0,0.69115,0.0002,23.0695]
[1778187830131,26.84,79854.92,0.0,0.69144,0.0002,23.06034]
[1778187840201,26.85,79857.64,0.0,0.69193,0.0002,23.04517]
[1778187847411,26.86,79858.03,0.0,0.69196,0.0002,23.04417]
[1778187858485,26.87,79858.98,0.0,0.69209,0.0002,23.0404]
[1778187864530,26.87,79859.02,0.0,0.69206,0.0002,23.04138]
[1778187868558,26.88,79850.64,0.0,0.69036,0.0002,23.09453]
[1778187871578,26.88,79850.27,0.0,0.69029,0.0002,23.09324]
[1778187877623,26.88,79848.83,0.0,0.68998,0.0002,23.10306]
[1778187882656,26.89,79848.58,0.0,0.68991,0.0002,23.10536]
[1778187887692,26.89,79848.34,0.0,0.68983,0.0002,23.10776]
[1778187892727,26.89,79846.44,0.0,0.68942,0.0002,23.12033]
[1778187900621,26.9,79844.53,0.0,0.68901,0.0002,23.13322]
[1778187905818,26.95,79895.06,0.0,0.69875,0.0002,22.82433]
[1778187907832,26.97,79835.95,0.0,0.68684,0.0002,23.2003]
[1778187916895,26.98,79839.26,0.0,0.68746,0.0002,23.18129]
[1778187921930,26.98,79838.72,0.0,0.68733,0.0002,23.18534]
[1778187929986,26.99,79837.05,0.0,0.68696,0.0002,23.19665]
[1778187930993,26.99,79830.38,0.0,0.68562,0.0002,23.23738]
[1778187932001,26.99,79831.85,0.0,0.68594,0.0002,23.22453]
[1778187939049,26.99,79833.04,0.0,0.68617,0.0002,23.21747]
[1778187944084,26.99,79831.7,0.0,0.6859,0.0002,23.22568]
[1778187950126,26.99,79833.12,0.0,0.68618,0.0002,23.21707]
[1778187957175,26.99,79836.33,0.0,0.68683,0.0002,23.19759]
[1778187962211,26.99,79835.72,0.0,0.6867,0.0002,23.20136]
[1778187967245,26.99,79827.73,0.0,0.68509,0.0002,23.24999]
[1778187968253,26.99,79824.3,0.0,0.6844,0.0002,23.27074]
[1778187973288,26.99,79826.45,0.0,0.68483,0.0002,23.25785]
[1778187978331,26.99,79825.25,0.0,0.68459,0.0002,23.26511]
[1778187980337,26.99,79818.47,0.0,0.68323,0.0002,23.3059]
[1778187982351,26.99,79818.27,0.0,0.68319,0.0002,23.307]
[1778187987387,26.99,79813.16,0.0,0.68217,0.0002,23.33722]
[1778187988394,26.99,79806.5,0.0,0.68083,0.0002,23.37676]
[1778187993427,26.99,79804.38,0.0,0.68043,0.0002,23.38494]
[1778187998464,26.99,79808.34,0.0,0.68124,0.0002,23.36132]
[1778188003498,26.99,79805.83,0.0,0.68073,0.0002,23.37611]
[1778188008533,26.99,79800.48,0.0,0.67965,0.0002,23.40759]
[1778188015583,26.98,79796.04,0.0,0.67876,0.0002,23.43338]
[1778188017624,26.98,79786.67,0.0,0.67686,0.0002,23.48805]
[1778188018606,26.98,79767.1,0.0,0.67287,0.0002,23.60069]
[1778188019613,26.99,79757.6,0.0,0.67092,0.0002,23.65477]
[1778188024662,26.99,79753.09,0.0,0.66995,0.00021,23.68135]
[1778188027685,27.0,79737.07,0.0,0.66663,0.00021,23.77099]
[1778188029697,27.0,79745.41,0.0,0.66834,0.00021,23.72504]
[1778188034732,27.0,79739.25,0.0,0.66705,0.00021,23.75991]
[1778188038760,27.01,79732.39,0.0,0.66561,0.00021,23.79827]
[1778188042788,27.01,79726.21,0.0,0.6643,0.00021,23.8327]
[1778188047823,27.02,79727.99,0.0,0.66464,0.00021,23.82385]
[1778188051687,27.02,79738.21,0.0,0.66674,0.00021,23.76479]
[1778188056888,27.03,79733.87,0.0,0.6658,0.00021,23.78984]
[1778188061920,27.04,79733.24,0.0,0.66564,0.00021,23.79423]
[1778188062928,27.04,79725.85,0.0,0.6641,0.00021,23.83487]
[1778188065949,27.04,79724.05,0.0,0.66371,0.00021,23.84516]
[1778188071828,27.05,79724.7,0.0,0.66381,0.00021,23.84254]
[1778188077027,27.06,79722.81,0.0,0.66338,0.00021,23.85385]
[1778188078034,27.06,79715.97,0.0,0.66196,0.00021,23.89088]
[1778188082063,27.06,79709.99,0.0,0.6607,0.00021,23.92315]
[1778188084076,27.06,79708.41,0.0,0.66037,0.00021,23.93175]
[1778188087097,27.07,79697.26,0.0,0.65804,0.00021,23.99072]
[1778188089111,27.07,79704.24,0.0,0.65949,0.00021,23.95425]
[1778188094147,27.07,79699.5,0.0,0.65849,0.00021,23.97959]
[1778188099181,27.07,79705.0,0.0,0.65961,0.00021,23.95105]
[1778188104218,27.08,79703.18,0.0,0.65922,0.00021,23.96113]
[1778188108246,27.08,79709.4,0.0,0.66049,0.00021,23.92885]
[1778188109253,27.08,79678.6,0.0,0.65407,0.00021,24.08927]
[1778188114290,27.09,79681.84,0.0,0.65473,0.00021,24.06993]
[1778188119324,27.1,79680.54,0.0,0.6544,0.00021,24.07787]
[1778188124360,27.11,79694.95,0.0,0.65736,0.00021,24.00487]
[1778188129396,27.13,79689.02,0.0,0.65601,0.00021,24.03845]
[1778188134430,27.14,79692.31,0.0,0.65667,0.00021,24.02225]
[1778188136452,27.14,79683.78,0.0,0.65489,0.00021,24.0662]
[1778188138466,27.16,79672.76,0.0,0.6525,0.00021,24.12458]
[1778188140480,27.16,79661.87,0.0,0.65021,0.00021,24.17934]
[1778188145515,27.18,79660.76,0.0,0.64989,0.00021,24.18717]
[1778188150551,27.2,79664.2,0.0,0.65051,0.00021,24.17256]
[1778188155590,27.23,79664.53,0.0,0.65043,0.00021,24.1747]
[1778188157604,27.23,79671.91,0.0,0.65195,0.00021,24.13835]
[1778188160625,27.24,79664.2,0.0,0.65033,0.00021,24.17721]
[1778188162640,27.25,79657.11,0.0,0.64879,0.00021,24.21351]
[1778188167674,27.25,79662.5,0.0,0.64989,0.00021,24.18767]
[1778188172709,27.26,79668.2,0.0,0.65107,0.00021,24.15624]
[1778188177745,27.26,79670.28,0.0,0.65147,0.00021,24.1466]
[1778188182779,27.27,79676.21,0.0,0.65268,0.00021,24.1177]
[1778188187817,27.28,79682.48,0.0,0.65394,0.00021,24.08697]
[1778188192853,27.28,79682.61,0.0,0.65394,0.00021,24.08721]
[1778188197888,27.29,79682.2,0.0,0.65382,0.00021,24.09015]
[1778188202923,27.3,79682.13,0.0,0.65377,0.00021,24.09136]
[1778188208966,27.3,79681.4,0.0,0.65358,0.00021,24.09603]
[1778188215010,27.31,79681.8,0.0,0.65363,0.00021,24.09499]
[1778188221055,27.32,79681.31,0.0,0.65349,0.00021,24.0984]
[1778188222892,27.32,79687.37,0.0,0.65473,0.00021,24.06813]
[1778188226088,27.33,79692.91,0.0,0.65585,0.00021,24.04054]
[1778188231126,27.33,79688.93,0.0,0.65501,0.00021,24.05793]
[1778188235152,27.34,79698.47,0.0,0.65694,0.00021,24.01016]
[1778188239180,27.35,79700.93,0.0,0.65741,0.00021,23.99853]
[1778188244218,27.36,79697.89,0.0,0.65673,0.00021,24.01558]
[1778188249252,27.37,79696.74,0.0,0.65645,0.00021,24.02247]
[1778188254291,27.38,79698.62,0.0,0.65678,0.00021,24.01445]
[1778188257312,27.38,79690.46,0.0,0.65508,0.00021,24.05659]
[1778188262348,27.39,79693.9,0.0,0.65575,0.00021,24.03993]
[1778188267385,27.4,79697.32,0.0,0.65641,0.00021,24.0238]
[1778188273249,27.41,79701.48,0.0,0.6572,0.00021,24.00413]
[1778188278462,27.42,79707.81,0.0,0.65845,0.0002,23.97298]
[1778188283523,27.43,79712.86,0.0,0.65945,0.0002,23.9477]
[1778188288532,27.44,79714.23,0.0,0.65968,0.0002,23.94193]
[1778188292564,27.44,79730.07,0.0,0.66292,0.0002,23.85531]
[1778188294574,27.44,79736.75,0.0,0.66426,0.0002,23.82015]
[1778188299610,27.45,79735.87,0.0,0.66405,0.0002,23.82563]
[1778188304644,27.45,79739.6,0.0,0.66478,0.0002,23.80658]
[1778188309679,27.46,79743.07,0.0,0.66546,0.0002,23.78884]
[1778188314715,27.46,79747.2,0.0,0.66626,0.0002,23.76748]
[1778188319750,27.47,79749.62,0.0,0.66672,0.0002,23.75526]
[1778188324785,27.47,79754.43,0.0,0.66767,0.0002,23.72996]
[1778188329820,27.48,79761.3,0.0,0.66903,0.0002,23.69331]
[1778188334858,27.49,79763.78,0.0,0.6695,0.0002,23.68065]
[1778188337876,27.49,79769.54,0.0,0.67064,0.0002,23.64958]
[1778188342912,27.5,79768.55,0.0,0.6704,0.0002,23.6561]
[1778188347947,27.5,79768.08,0.0,0.67027,0.0002,23.65976]
[1778188353991,27.51,79767.49,0.0,0.67013,0.0002,23.66032]
[1778188359025,27.52,79771.77,0.0,0.67095,0.0002,23.63782]
[1778188366074,27.53,79768.14,0.0,0.67017,0.0002,23.65921]
[1778188370102,27.53,79760.71,0.0,0.66865,0.0002,23.70063]
[1778188373123,27.54,79755.23,0.0,0.66753,0.0002,23.73091]
[1778188380174,27.54,79757.17,0.0,0.66788,0.0002,23.72145]
[1778188385209,27.55,79757.5,0.0,0.66792,0.0002,23.72045]
[1778188390242,27.55,79761.56,0.0,0.66871,0.0002,23.69919]
[1778188395277,27.56,79759.78,0.0,0.66832,0.0002,23.70975]
[1778188400313,27.56,79758.28,0.0,0.66799,0.0002,23.71876]
[1778188404175,27.57,79790.48,0.0,0.67443,0.0002,23.54179]
[1778188408378,27.57,79762.76,0.0,0.66884,0.0002,23.69595]
[1778188409387,27.57,79756.38,0.0,0.66754,0.0002,23.73077]
[1778188414421,27.58,79754.69,0.0,0.66719,0.0002,23.73677]
[1778188416436,27.58,79765.68,0.0,0.6694,0.0002,23.67745]
[1778188417444,27.58,79771.91,0.0,0.67064,0.0002,23.64349]
[1778188419458,27.59,79776.15,0.0,0.67148,0.0002,23.62059]
[1778188421471,27.59,79783.6,0.0,0.67295,0.0002,23.57981]
[1778188426506,27.6,79788.6,0.0,0.67389,0.0002,23.55364]
[1778188433555,27.61,79789.8,0.0,0.67407,0.0002,23.54869]
[1778188438599,27.62,79788.47,0.0,0.67377,0.0002,23.55726]
[1778188442619,27.62,79796.91,0.0,0.67542,0.0002,23.51088]
[1778188447656,27.63,79794.05,0.0,0.67481,0.0002,23.52821]
[1778188452690,27.64,79794.76,0.0,0.67491,0.0002,23.52541]
[1778188458734,27.65,79798.16,0.0,0.67554,0.0002,23.50772]
[1778188463767,27.65,79799.86,0.0,0.67584,0.0002,23.49934]
[1778188468814,27.66,79800.93,0.0,0.67601,0.0002,23.49449]
[1778188473839,27.67,79799.51,0.0,0.67571,0.0002,23.49966]
[1778188478873,27.67,79799.39,0.0,0.67565,0.0002,23.50149]
[1778188483908,27.68,79800.15,0.0,0.67576,0.0002,23.49837]
[1778188488945,27.69,79800.38,0.0,0.67577,0.0002,23.49821]
[1778188493978,27.69,79795.88,0.0,0.67484,0.0002,23.52454]
[1778188501034,27.7,79797.0,0.0,0.67501,0.0002,23.51972]
[1778188507079,27.71,79798.39,0.0,0.67524,0.0002,23.51318]
[1778188509091,27.71,79789.62,0.0,0.67349,0.0002,23.56246]
[1778188513118,27.72,79783.04,0.0,0.67216,0.0002,23.59943]
[1778188518154,27.72,79780.28,0.0,0.67159,0.0002,23.61521]
[1778188523189,27.72,79774.89,0.0,0.67049,0.0002,23.64527]
[1778188527217,27.73,79768.85,0.0,0.66927,0.0002,23.67852]
[1778188531245,27.73,79763.08,0.0,0.66813,0.0002,23.7061]
[1778188535274,27.73,79756.98,0.0,0.66689,0.0002,23.73927]
[1778188540312,27.73,79757.95,0.0,0.66707,0.0002,23.73456]
[1778188545347,27.74,79758.32,0.0,0.66712,0.0002,23.73317]
[1778188550385,27.74,79757.86,0.0,0.66701,0.0002,23.73624]
[1778188555418,27.75,79756.62,0.0,0.66674,0.0002,23.74348]
[1778188560456,27.75,79754.34,0.0,0.66626,0.0002,23.75624]
[1778188561475,27.75,79747.81,0.0,0.66494,0.0002,23.79104]
[1778188563482,27.75,79739.89,0.0,0.66334,0.0002,23.83296]
[1778188566502,27.75,79733.66,0.0,0.66208,0.0002,23.86579]
[1778188571537,27.76,79736.5,0.0,0.66264,0.0002,23.85134]
[1778188576574,27.76,79738.05,0.0,0.66293,0.0002,23.84364]
[1778188578586,27.76,79745.95,0.0,0.66452,0.0002,23.8023]
[1778188581607,27.76,79749.87,0.0,0.66529,0.0002,23.78194]
[1778188586645,27.77,79757.68,0.0,0.66684,0.0002,23.74098]
[1778188591682,27.77,79762.08,0.0,0.66771,0.0002,23.71417]
[1778188596715,27.78,79763.95,0.0,0.66806,0.0002,23.7048]
[1778188602757,27.78,79765.51,0.0,0.66835,0.0002,23.69726]
[1778188605780,27.78,79771.71,0.0,0.66957,0.0002,23.6642]
[1778188610813,27.79,79776.77,0.0,0.67055,0.0002,23.6376]
[1778188613835,27.79,79783.27,0.0,0.67182,0.0002,23.60255]
[1778188618869,27.8,79789.99,0.0,0.67313,0.0002,23.56651]
[1778188623905,27.81,79793.99,0.0,0.67388,0.0002,23.54547]
[1778188628939,27.81,79797.93,0.0,0.67463,0.0002,23.52465]
[1778188635805,27.82,79798.63,0.0,0.67472,0.0002,23.52215]
[1778188641023,27.83,79799.38,0.0,0.67483,0.0002,23.51899]
[1778188646059,27.83,79801.09,0.0,0.67514,0.0002,23.51053]
[1778188651093,27.84,79801.46,0.0,0.6752,0.0002,23.50551]
[1778188656129,27.85,79803.94,0.0,0.67565,0.0002,23.49268]
[1778188660157,27.85,79811.68,0.0,0.67715,0.0002,23.45014]
[1778188665192,27.85,79808.55,0.0,0.67654,0.0002,23.46744]
[1778188671234,27.85,79806.53,0.0,0.67616,0.0002,23.4784]
[1778188676268,27.85,79811.04,0.0,0.67706,0.0002,23.4528]
[1778188682312,27.84,79807.79,0.0,0.67642,0.0002,23.47086]
[1778188687353,27.84,79808.11,0.0,0.67649,0.0002,23.46893]
[1778188692389,27.84,79810.84,0.0,0.67703,0.0002,23.45343]
[1778188694403,27.84,79826.85,0.0,0.68019,0.0002,23.36243]
[1778188695410,27.84,79836.08,0.0,0.682,0.0002,23.30934]
[1778188700445,27.84,79833.27,0.0,0.68146,0.0002,23.3252]
[1778188703466,27.84,79827.52,0.0,0.68034,0.0002,23.35811]
[1778188708503,27.84,79824.49,0.0,0.67975,0.0002,23.37519]
[1778188713536,27.84,79826.28,0.0,0.68013,0.0002,23.36069]
[1778188718571,27.84,79827.71,0.0,0.68042,0.0002,23.3523]
[1778188723606,27.83,79829.91,0.0,0.68086,0.0002,23.33944]
[1778188728641,27.83,79834.78,0.0,0.68182,0.0002,23.31122]
[1778188732670,27.83,79842.4,0.0,0.68332,0.0002,23.26694]
[1778188736508,27.83,79847.94,0.0,0.68441,0.0002,23.23454]
[1778188739719,27.83,79853.51,0.0,0.6855,0.0002,23.20179]
[1778188745761,27.83,79857.66,0.0,0.68633,0.00019,23.17676]
[1778188751803,27.82,79860.68,0.0,0.68694,0.00019,23.15824]
[1778188756838,27.82,79866.26,0.0,0.68804,0.00019,23.1247]
[1778188759859,27.82,79853.38,0.0,0.68554,0.0002,23.20055]
[1778188764894,27.82,79849.75,0.0,0.68485,0.0002,23.22111]
[1778188769929,27.81,79850.32,0.0,0.68499,0.0002,23.21708]
[1778188774964,27.81,79854.61,0.0,0.68587,0.0002,23.18726]
[1778188778992,27.81,79862.33,0.0,0.68738,0.00019,23.14153]
[1778188781006,27.81,79868.56,0.0,0.68859,0.00019,23.10439]
[1778188786042,27.81,79870.65,0.0,0.68901,0.00019,23.09162]
[1778188791076,27.81,79873.11,0.0,0.6895,0.00019,23.07662]
[1778188796127,27.8,79872.53,0.0,0.68939,0.00019,23.07982]
[1778188801146,27.8,79869.07,0.0,0.68873,0.00019,23.10021]
[1778188806181,27.8,79869.6,0.0,0.68884,0.00019,23.09667]
[1778188811218,27.8,79870.3,0.0,0.68899,0.00019,23.09212]
[1778188817258,27.8,79869.99,0.0,0.68895,0.00019,23.09348]
[1778188824308,27.79,79870.91,0.0,0.68914,0.00019,23.08755]
[1778188831357,27.79,79872.23,0.0,0.68943,0.00019,23.0752]
[1778188837214,27.79,79873.1,0.0,0.68961,0.00019,23.06966]
[1778188847286,27.79,79875.31,0.0,0.69006,0.00019,23.05569]
[1778188852507,27.78,79875.94,0.0,0.69019,0.00019,23.05158]
[1778188861570,27.78,79877.42,0.0,0.6905,0.00019,23.04215]
[1778188867425,27.78,79878.28,0.0,0.69067,0.00019,23.03665]
[1778188872648,27.78,79878.52,0.0,0.69073,0.00019,23.03494]
[1778188880704,27.78,79878.64,0.0,0.69076,0.00019,23.0339]
[1778188887566,27.78,79884.14,0.0,0.69183,0.00019,23.00045]
[1778188892788,27.77,79885.93,0.0,0.69221,0.00019,22.98528]
[1778188897825,27.77,79887.69,0.0,0.69256,0.00019,22.97431]
[1778188902858,27.77,79889.56,0.0,0.69293,0.00019,22.96274]
[1778188907893,27.77,79887.73,0.0,0.69258,0.00019,22.97372]
[1778188912928,27.77,79882.55,0.0,0.69158,0.00019,23.00496]
[1778188917967,27.77,79884.57,0.0,0.69198,0.00019,22.99254]
[1778188923004,27.77,79885.42,0.0,0.69215,0.00019,22.98727]
[1778188928039,27.77,79887.56,0.0,0.69257,0.00019,22.97408]
[1778188934081,27.77,79889.46,0.0,0.69294,0.00019,22.96234]
[1778188939117,27.77,79888.13,0.0,0.69269,0.00019,22.9703]
[1778188944152,27.77,79888.29,0.0,0.69272,0.00019,22.96917]
[1778188949188,27.77,79889.71,0.0,0.693,0.00019,22.96037]
[1778188954222,27.76,79877.77,0.0,0.69071,0.00019,23.02862]
[1778188956236,27.76,79871.2,0.0,0.68944,0.00019,23.06816]
[1778188960264,27.77,79860.07,0.0,0.68726,0.0002,23.13467]
[1778188961272,27.77,79851.45,0.0,0.68558,0.0002,23.18564]
[1778188965300,27.77,79839.48,0.0,0.68323,0.0002,23.2557]
[1778188969328,27.76,79833.12,0.0,0.68199,0.0002,23.29243]
[1778188974363,27.76,79827.81,0.0,0.68095,0.0002,23.32278]
[1778188979397,27.76,79824.05,0.0,0.68022,0.0002,23.34407]
[1778188984433,27.76,79821.48,0.0,0.67973,0.0002,23.35845]
[1778188989468,27.76,79815.69,0.0,0.6786,0.0002,23.39114]
[1778188994502,27.76,79816.55,0.0,0.67877,0.0002,23.38603]
[1778188999538,27.75,79818.29,0.0,0.67912,0.0002,23.37593]
[1778189004573,27.75,79823.52,0.0,0.68016,0.0002,23.34574]
[1778189005580,27.75,79830.24,0.0,0.68149,0.0002,23.30701]
[1778189008601,27.75,79835.83,0.0,0.68259,0.0002,23.2745]
[1778189011621,27.75,79842.75,0.0,0.68398,0.0002,23.23003]
[1778189016657,27.75,79847.88,0.0,0.68499,0.0002,23.19981]
[1778189021692,27.75,79855.58,0.0,0.6865,0.0002,23.15431]
[1778189027733,27.75,79853.31,0.0,0.68606,0.0002,23.16761]
[1778189035791,27.75,79847.18,0.0,0.68486,0.0002,23.20362]
[1778189041831,27.75,79843.84,0.0,0.68421,0.0002,23.22317]
[1778189048721,27.75,79847.28,0.0,0.68489,0.0002,23.2028]
[1778189049889,27.75,79853.34,0.0,0.68608,0.0002,23.16699]
[1778189051903,27.75,79859.13,0.0,0.68722,0.0002,23.13252]
[1778189055930,27.74,79865.08,0.0,0.68839,0.0002,23.09686]
[1778189060967,27.74,79865.55,0.0,0.68849,0.0002,23.09359]
[1778189066001,27.74,79866.06,0.0,0.68861,0.0002,23.09004]
[1778189071038,27.74,79861.06,0.0,0.68767,0.0002,23.11541]
[1778189076075,27.73,79862.47,0.0,0.68796,0.0002,23.10654]
[1778189081108,27.73,79864.09,0.0,0.68829,0.0002,23.09641]
[1778189086144,27.73,79866.87,0.0,0.68885,0.0002,23.07916]
[1778189091179,27.73,79866.75,0.0,0.68885,0.0002,23.07936]
[1778189098231,27.72,79866.27,0.0,0.68878,0.0002,23.08143]
[1778189103263,27.72,79867.98,0.0,0.68913,0.0002,23.0707]
[1778189109305,27.72,79868.28,0.0,0.6892,0.0002,23.06833]
[1778189114341,27.71,79871.93,0.0,0.68993,0.00019,23.04597]
[1778189119374,27.71,79871.3,0.0,0.68981,0.00019,23.0494]
[1778189125416,27.71,79870.57,0.0,0.68969,0.0002,23.05335]
[1778189130453,27.71,79870.04,0.0,0.68959,0.0002,23.05615]
[1778189135488,27.71,79870.98,0.0,0.68981,0.0002,23.04607]
[1778189140522,27.71,79872.07,0.0,0.69004,0.00019,23.03918]
[1778189149586,27.7,79871.49,0.0,0.68994,0.0002,23.04214]
[1778189156634,27.7,79872.61,0.0,0.69017,0.00019,23.03499]
[1778189161669,27.7,79876.83,0.0,0.691,0.00019,23.00916]
[1778189166704,27.7,79882.49,0.0,0.69212,0.00019,22.97433]
[1778189171739,27.69,79886.22,0.0,0.69287,0.00019,22.95085]
[1778189176779,27.69,79883.86,0.0,0.69243,0.00019,22.96459]
[1778189181814,27.69,79886.44,0.0,0.69295,0.00019,22.94819]
[1778189187856,27.68,79885.32,0.0,0.69275,0.00019,22.95432]
[1778189193898,27.68,79884.22,0.0,0.69258,0.00019,22.95625]
[1778189199777,27.68,79883.53,0.0,0.69247,0.00019,22.95976]
[1778189209847,27.67,79882.68,0.0,0.69234,0.00019,22.96376]
[1778189219916,27.66,79882.0,0.0,0.69225,0.00019,22.96674]
[1778189227131,27.66,79881.64,0.0,0.6922,0.00019,22.9681]
[1778189228138,27.66,79888.42,0.0,0.69352,0.00019,22.92652]
[1778189229986,27.66,79889.92,0.0,0.69382,0.00019,22.91716]
[1778189236199,27.66,79888.73,0.0,0.6936,0.00019,22.92403]
[1778189241230,27.65,79888.77,0.0,0.69362,0.00019,22.9234]
[1778189245259,27.65,79906.71,0.0,0.69711,0.00019,22.81209]
[1778189246265,27.65,79909.26,0.0,0.69761,0.00019,22.79605]
[1778189252307,27.65,79907.14,0.0,0.69724,0.00019,22.80451]
[1778189254322,27.65,79898.28,0.0,0.69553,0.00019,22.85943]
[1778189255329,27.65,79893.24,0.0,0.69455,0.00019,22.89051]
[1778189260363,27.65,79894.78,0.0,0.69487,0.00019,22.88051]
[1778189265399,27.64,79891.15,0.0,0.69417,0.00019,22.90255]
[1778189270433,27.64,79892.34,0.0,0.69441,0.00019,22.89485]
[1778189276477,27.64,79894.16,0.0,0.69478,0.00019,22.88314]
[1778189282516,27.64,79894.43,0.0,0.69485,0.00019,22.88093]
[1778189287553,27.63,79895.11,0.0,0.695,0.00019,22.87619]
[1778189292588,27.63,79895.91,0.0,0.69517,0.00019,22.87071]
[1778189297623,27.63,79898.03,0.0,0.6956,0.00019,22.85706]
[1778189300644,27.63,79903.79,0.0,0.69672,0.00019,22.82094]
[1778189305680,27.62,79907.74,0.0,0.6975,0.00019,22.7958]
[1778189314746,27.62,79905.2,0.0,0.69705,0.00019,22.80703]
[1778189319779,27.62,79907.11,0.0,0.69743,0.00019,22.79493]
[1778189324816,27.62,79911.86,0.0,0.69835,0.00019,22.76491]
[1778189329850,27.62,79912.56,0.0,0.6985,0.00019,22.76024]
[1778189334885,27.62,79917.38,0.0,0.69944,0.00019,22.72963]
[1778189339920,27.62,79918.8,0.0,0.69973,0.00019,22.72017]
[1778189344955,27.61,79919.43,0.0,0.69986,0.00019,22.71569]
[1778189350997,27.61,79919.78,0.0,0.69995,0.00019,22.71288]
[1778189358047,27.61,79919.95,0.0,0.7,0.00019,22.71116]
[1778189367111,27.6,79919.81,0.0,0.69999,0.00019,22.71131]
[1778189372147,27.6,79920.45,0.0,0.70015,0.00019,22.70281]
[1778189377181,27.6,79920.27,0.0,0.70013,0.00019,22.70362]
[1778189382220,27.6,79920.22,0.0,0.70013,0.00019,22.70362]
[1778189391117,27.6,79920.39,0.0,0.70017,0.00019,22.70201]
[1778189401188,27.59,79920.32,0.0,0.70018,0.00019,22.70191]
[1778189402356,27.59,79926.33,0.0,0.70134,0.00019,22.66374]
[1778189405377,27.59,79929.99,0.0,0.70205,0.00019,22.64015]
[1778189410412,27.59,79932.69,0.0,0.70258,0.00019,22.62248]
[1778189412427,27.59,79926.22,0.0,0.70134,0.00019,22.66364]
[1778189413434,27.59,79916.16,0.0,0.6994,0.00019,22.72738]
[1778189414441,27.59,79912.31,0.0,0.69865,0.00019,22.7516]
[1778189418478,27.59,79902.39,0.0,0.69673,0.00019,22.81371]
[1778189419486,27.59,79901.02,0.0,0.69647,0.00019,22.82219]
[1778189422507,27.59,79893.47,0.0,0.69501,0.00019,22.86886]
[1778189423514,27.59,79892.75,0.0,0.69487,0.00019,22.87323]
[1778189428550,27.59,79892.72,0.0,0.69488,0.00019,22.87292]
[1778189437624,27.58,79895.53,0.0,0.69548,0.00019,22.85051]
[1778189441653,27.58,79901.34,0.0,0.69662,0.00019,22.81398]
[1778189447694,27.58,79901.8,0.0,0.69673,0.00019,22.81046]
[1778189454743,27.57,79901.41,0.0,0.69668,0.00019,22.81196]
[1778189460785,27.57,79900.59,0.0,0.69655,0.00019,22.8163]
[1778189465821,27.57,79900.84,0.0,0.69661,0.00019,22.81409]
[1778189471695,27.56,79900.89,0.0,0.69664,0.00019,22.81314]
[1778189479918,27.56,79900.57,0.0,0.69661,0.00019,22.81396]
[1778189481932,27.56,79907.3,0.0,0.69793,0.00019,22.77155]
[1778189488981,27.55,79907.09,0.0,0.69791,0.00019,22.77202]
[1778189494015,27.55,79905.86,0.0,0.69772,0.00019,22.77508]
[1778189501906,27.54,79904.54,0.0,0.69749,0.00019,22.78252]
[1778189507107,27.54,79903.96,0.0,0.69739,0.00019,22.78566]
[1778189513149,27.54,79903.65,0.0,0.69734,0.00019,22.78712]
[1778189518183,27.54,79902.75,0.0,0.69718,0.00019,22.79239]
[1778189523219,27.54,79897.69,0.0,0.69621,0.00019,22.82361]
[1778189528255,27.53,79897.69,0.0,0.69622,0.00019,22.82318]
[1778189534297,27.53,79900.46,0.0,0.69677,0.00019,22.80552]
[1778189539332,27.53,79900.24,0.0,0.69673,0.00019,22.80661]
[1778189544365,27.53,79901.06,0.0,0.6969,0.00019,22.80127]
[1778189549407,27.53,79901.91,0.0,0.69707,0.00019,22.79576]
[1778189552266,27.53,79894.95,0.0,0.69574,0.00019,22.83515]
[1778189557458,27.53,79895.06,0.0,0.69576,0.00019,22.83444]
[1778189562493,27.53,79896.76,0.0,0.69609,0.00019,22.82386]
[1778189567532,27.53,79896.94,0.0,0.69613,0.00019,22.82278]
[1778189573575,27.53,79896.37,0.0,0.69601,0.00019,22.82639]
[1778189578609,27.53,79897.05,0.0,0.69615,0.00019,22.82221]
[1778189583677,27.53,79898.96,0.0,0.69651,0.00019,22.81037]
[1778189588687,27.53,79901.33,0.0,0.69697,0.00019,22.79571]
[1778189594729,27.53,79901.54,0.0,0.697,0.00019,22.79464]
[1778189599765,27.53,79901.13,0.0,0.69692,0.00019,22.79739]
[1778189608829,27.53,79900.58,0.0,0.6968,0.00019,22.80117]
[1778189617916,27.54,79899.74,0.0,0.69665,0.00019,22.80264]
[1778189619916,27.54,79889.88,0.0,0.69473,0.0002,22.86403]
[1778189620944,27.54,79888.13,0.0,0.69439,0.0002,22.8748]
[1778189625960,27.53,79890.04,0.0,0.69477,0.0002,22.86274]
[1778189630993,27.53,79890.9,0.0,0.69495,0.00019,22.85711]
[1778189637035,27.53,79892.13,0.0,0.6952,0.00019,22.84912]
[1778189642070,27.53,79892.95,0.0,0.69537,0.00019,22.84368]
[1778189647105,27.53,79896.13,0.0,0.696,0.00019,22.82357]
[1778189652969,27.53,79898.57,0.0,0.69649,0.00019,22.8079]
[1778189658182,27.52,79905.06,0.0,0.69776,0.00019,22.76693]
[1778189663218,27.52,79907.47,0.0,0.69824,0.00019,22.75141]
[1778189670267,27.52,79906.53,0.0,0.69808,0.00019,22.75661]
[1778189675302,27.52,79905.81,0.0,0.69798,0.00019,22.75646]
[1778189680337,27.51,79905.59,0.0,0.69795,0.00019,22.75724]
[1778189685372,27.51,79904.64,0.0,0.69779,0.00019,22.76262]
[1778189690409,27.51,79904.03,0.0,0.69769,0.00019,22.76585]
[1778189695442,27.51,79902.99,0.0,0.6975,0.00019,22.77174]
[1778189700477,27.5,79903.23,0.0,0.69757,0.00019,22.76963]
[1778189705512,27.5,79904.8,0.0,0.69789,0.00019,22.7592]
[1778189706520,27.5,79916.76,0.0,0.70021,0.00019,22.6835]
[1778189707526,27.5,79919.02,0.0,0.70065,0.00019,22.66902]
[1778189713391,27.5,79919.77,0.0,0.70081,0.00019,22.66377]
[1778189720617,27.49,79920.61,0.0,0.70099,0.00019,22.65803]
[1778189725652,27.49,79922.79,0.0,0.70141,0.00019,22.644]
[1778189730687,27.49,79926.1,0.0,0.70205,0.00019,22.62283]
[1778189735723,27.49,79929.27,0.0,0.70269,0.00019,22.59848]
[1778189740763,27.49,79928.58,0.0,0.70256,0.00019,22.60277]
[1778189747831,27.49,79929.09,0.0,0.70266,0.00019,22.59922]
[1778189751842,27.49,79921.38,0.0,0.70118,0.00019,22.64836]
[1778189756877,27.49,79923.6,0.0,0.70162,0.00019,22.63383]
[1778189761913,27.49,79925.56,0.0,0.702,0.00019,22.62116]
[1778189766956,27.49,79926.75,0.0,0.70223,0.00019,22.6135]
[1778189769973,27.49,79920.86,0.0,0.70109,0.00019,22.65119]
[1778189771992,27.49,79913.13,0.0,0.69959,0.00019,22.70038]
[1778189773999,27.49,79904.22,0.0,0.69786,0.00019,22.75682]
[1778189779036,27.49,79902.39,0.0,0.6975,0.00019,22.76856]
[1778189785079,27.49,79900.87,0.0,0.69719,0.00019,22.77831]
[1778189791120,27.49,79899.96,0.0,0.69704,0.00019,22.78007]
[1778189801193,27.49,79897.3,0.0,0.69652,0.00019,22.79673]
[1778189810254,27.49,79897.88,0.0,0.69663,0.00019,22.79302]
[1778189817305,27.49,79898.07,0.0,0.69667,0.00019,22.79172]
[1778189824165,27.49,79898.34,0.0,0.69673,0.00019,22.7899]
[1778189829388,27.49,79898.56,0.0,0.69678,0.00019,22.78842]
[1778189834423,27.49,79899.06,0.0,0.69688,0.00019,22.78519]
[1778189844307,27.49,79899.1,0.0,0.69689,0.00019,22.7847]
[1778189854380,27.49,79899.27,0.0,0.69696,0.00019,22.77931]
[1778189859599,27.49,79900.0,0.0,0.6971,0.00019,22.77466]
[1778189864635,27.49,79899.77,0.0,0.69706,0.00019,22.77607]
[1778189870676,27.49,79899.66,0.0,0.69704,0.00019,22.77672]
[1778189875711,27.49,79899.41,0.0,0.69699,0.00019,22.77821]
[1778189880745,27.49,79899.2,0.0,0.69695,0.00019,22.77944]
[1778189883766,27.49,79905.39,0.0,0.69816,0.00019,22.74052]
[1778189888801,27.49,79905.15,0.0,0.69811,0.00019,22.7421]
[1778189893838,27.49,79909.66,0.0,0.69899,0.00019,22.71351]
[1778189898873,27.49,79908.67,0.0,0.6988,0.00019,22.71968]
[1778189904730,27.49,79908.26,0.0,0.69872,0.00019,22.72225]
[1778189910959,27.49,79906.41,0.0,0.69836,0.00019,22.73391]
[1778189915995,27.49,79907.45,0.0,0.69859,0.00019,22.72328]
[1778189921029,27.49,79910.45,0.0,0.69918,0.00019,22.70404]
[1778189926071,27.48,79911.54,0.0,0.6994,0.00019,22.69681]
[1778189931101,27.48,79912.95,0.0,0.69968,0.00019,22.68758]
[1778189937142,27.48,79913.51,0.0,0.6998,0.00019,22.68374]
[1778189942177,27.48,79914.5,0.0,0.7,0.00019,22.67726]
[1778189945198,27.48,79905.64,0.0,0.69828,0.00019,22.73319]
[1778189948223,27.48,79898.52,0.0,0.69689,0.00019,22.77802]
[1778189955273,27.48,79898.63,0.0,0.69691,0.00019,22.77741]
[1778189960308,27.48,79894.48,0.0,0.6961,0.0002,22.80339]
[1778189965344,27.48,79893.84,0.0,0.69598,0.0002,22.80727]
[1778189970382,27.48,79894.49,0.0,0.69611,0.0002,22.80308]
[1778189978435,27.48,79895.76,0.0,0.69639,0.0002,22.79089]
[1778189983471,27.48,79903.65,0.0,0.69793,0.00019,22.7413]
[1778189988505,27.48,79897.89,0.0,0.6968,0.0002,22.77755]
[1778189993540,27.48,79897.66,0.0,0.69676,0.0002,22.77891]
[1778189998575,27.48,79897.89,0.0,0.69681,0.0002,22.77739]
[1778190003610,27.48,79898.34,0.0,0.6969,0.00019,22.77448]
[1778190006632,27.48,79892.8,0.0,0.69582,0.0002,22.80909]
[1778190008645,27.48,79890.03,0.0,0.69528,0.0002,22.82639]
[1778190013682,27.48,79885.42,0.0,0.69437,0.0002,22.85509]
[1778190019722,27.48,79883.6,0.0,0.69402,0.0002,22.86628]
[1778190024759,27.48,79883.24,0.0,0.69395,0.0002,22.86844]
[1778190030798,27.48,79882.82,0.0,0.69387,0.0002,22.87097]
[1778190039863,27.48,79881.89,0.0,0.69372,0.0002,22.87257]
[1778190045716,27.48,79881.8,0.0,0.6937,0.0002,22.87308]
[1778190050938,27.48,79881.52,0.0,0.69365,0.0002,22.87479]
[1778190051946,27.48,79875.93,0.0,0.69255,0.0002,22.90928]
[1778190053960,27.48,79869.43,0.0,0.69127,0.0002,22.94914]
[1778190058995,27.48,79868.04,0.0,0.691,0.0002,22.95762]
[1778190065858,27.48,79861.9,0.0,0.68978,0.0002,22.9954]
[1778190071080,27.48,79855.02,0.0,0.68841,0.0002,23.03736]
[1778190076114,27.48,79852.92,0.0,0.68799,0.0002,23.05028]
[1778190081149,27.48,79856.85,0.0,0.68875,0.0002,23.0269]
[1778190093234,27.49,79861.16,0.0,0.6896,0.0002,22.9977]
[1778190103305,27.49,79865.41,0.0,0.69041,0.0002,22.97278]
[1778190113375,27.5,79867.79,0.0,0.69084,0.0002,22.95948]
[1778190114382,27.5,79873.76,0.0,0.69201,0.0002,22.92308]
[1778190119418,27.5,79874.65,0.0,0.69216,0.0002,22.9183]
[1778190124452,27.5,79874.97,0.0,0.6922,0.0002,22.91701]
[1778190129489,27.51,79877.32,0.0,0.69264,0.0002,22.90323]
[1778190134524,27.51,79880.42,0.0,0.69325,0.0002,22.88434]
[1778190137545,27.51,79886.86,0.0,0.69451,0.0002,22.84455]
[1778190142580,27.51,79889.67,0.0,0.69505,0.0002,22.82719]
[1778190147615,27.51,79886.36,0.0,0.69441,0.0002,22.84779]
[1778190151644,27.51,79879.04,0.0,0.69299,0.0002,22.88915]
[1778190155671,27.51,79872.31,0.0,0.69166,0.0002,22.93074]
[1778190159699,27.51,79865.53,0.0,0.69032,0.0002,22.97241]
[1778190164734,27.52,79862.49,0.0,0.68971,0.0002,22.9913]
[1778190169769,27.52,79858.58,0.0,0.68893,0.0002,23.01526]
[1778190174804,27.52,79854.64,0.0,0.68814,0.0002,23.03928]
[1778190180846,27.52,79851.92,0.0,0.68759,0.0002,23.05595]
[1778190185883,27.52,79844.59,0.0,0.68613,0.0002,23.10008]
[1778190188907,27.52,79835.82,0.0,0.68439,0.0002,23.1523]
[1778190193938,27.52,79833.04,0.0,0.68383,0.0002,23.16898]
[1778190198972,27.52,79832.72,0.0,0.68377,0.0002,23.17085]
[1778190204011,27.52,79833.65,0.0,0.68395,0.0002,23.16533]
[1778190210049,27.52,79834.55,0.0,0.68413,0.0002,23.15995]
[1778190215084,27.52,79833.89,0.0,0.68403,0.0002,23.1597]
[1778190217100,27.52,79845.16,0.0,0.68626,0.0002,23.09283]
[1778190219111,27.52,79853.41,0.0,0.68789,0.0002,23.0435]
[1778190224147,27.52,79857.14,0.0,0.68862,0.0002,23.02125]
[1778190229182,27.53,79860.02,0.0,0.68918,0.0002,23.00413]
[1778190234219,27.53,79851.85,0.0,0.68757,0.0002,23.0535]
[1778190235225,27.53,79833.13,0.0,0.68386,0.0002,23.16495]
[1778190237062,27.53,79836.96,0.0,0.68461,0.0002,23.14237]
[1778190240261,27.53,79840.24,0.0,0.68526,0.0002,23.12305]
[1778190243294,27.53,79828.23,0.0,0.68287,0.0002,23.19408]
[1778190244289,27.53,79820.66,0.0,0.68136,0.0002,23.23838]
[1778190245296,27.53,79818.97,0.0,0.68103,0.0002,23.24822]
[1778190250335,27.53,79817.57,0.0,0.68075,0.0002,23.2564]
[1778190255366,27.53,79821.87,0.0,0.6816,0.0002,23.23133]
[1778190260403,27.53,79821.48,0.0,0.68153,0.0002,23.23351]
[1778190265439,27.53,79816.91,0.0,0.68062,0.0002,23.26004]
[1778190268460,27.53,79813.26,0.0,0.67989,0.0002,23.2812]
[1778190273496,27.53,79809.32,0.0,0.67913,0.0002,23.29987]
[1778190276516,27.53,79802.6,0.0,0.67778,0.0002,23.33846]
[1778190278530,27.53,79797.0,0.0,0.67666,0.0002,23.37032]
[1778190283565,27.53,79794.04,0.0,0.67609,0.0002,23.3867]
[1778190288605,27.52,79791.68,0.0,0.67563,0.0002,23.39954]
[1778190291624,27.52,79785.92,0.0,0.67448,0.0002,23.43174]
[1778190292631,27.52,79780.03,0.0,0.6733,0.0002,23.46474]
[1778190294645,27.52,79779.39,0.0,0.67317,0.0002,23.4682]
[1778190299680,27.52,79779.9,0.0,0.67328,0.0002,23.4651]
[1778190302701,27.52,79773.78,0.0,0.67205,0.0002,23.49911]
[1778190307736,27.52,79771.48,0.0,0.67159,0.0002,23.51172]
[1778190312773,27.52,79771.87,0.0,0.67168,0.0002,23.50941]
[1778190317807,27.51,79767.68,0.0,0.67084,0.0002,23.5324]
[1778190321842,27.52,79776.43,0.0,0.6726,0.0002,23.48397]
[1778190322849,27.52,79782.88,0.0,0.67389,0.0002,23.44812]
[1778190325870,27.52,79788.63,0.0,0.67503,0.0002,23.41651]
[1778190330909,27.53,79807.69,0.0,0.67881,0.0002,23.30891]
[1778190331915,27.53,79815.9,0.0,0.68048,0.0002,23.25748]
[1778190332923,27.53,79820.36,0.0,0.68136,0.0002,23.23163]
[1778190333928,27.53,79827.71,0.0,0.68283,0.0002,23.18872]
[1778190338964,27.53,79836.97,0.0,0.68466,0.0002,23.13434]
[1778190342992,27.53,79851.93,0.0,0.68762,0.0002,23.0453]
[1778190343998,27.53,79857.83,0.0,0.68878,0.0002,23.00988]
[1778190345010,27.53,79840.08,0.0,0.68527,0.0002,23.11607]
[1778190347022,27.53,79832.86,0.0,0.68384,0.0002,23.15868]
[1778190352057,27.53,79827.65,0.0,0.68282,0.0002,23.189]
[1778190357091,27.52,79818.99,0.0,0.6811,0.0002,23.23919]
[1778190362127,27.52,79814.64,0.0,0.68025,0.0002,23.2641]
[1778190367160,27.52,79811.53,0.0,0.67964,0.0002,23.28181]
[1778190372207,27.52,79808.37,0.0,0.67901,0.0002,23.29988]
[1778190378244,27.52,79807.17,0.0,0.67878,0.0002,23.30658]
[1778190381265,27.52,79812.95,0.0,0.67993,0.0002,23.2732]
[1778190386300,27.52,79818.61,0.0,0.68107,0.0002,23.24011]
[1778190391335,27.52,79819.75,0.0,0.68133,0.0002,23.22918]
[1778190397377,27.51,79820.49,0.0,0.68149,0.0002,23.22459]
[1778190402417,27.51,79826.16,0.0,0.68262,0.0002,23.19124]
[1778190408318,27.51,79829.6,0.0,0.68331,0.0002,23.17096]
[1778190413498,27.51,79831.43,0.0,0.68369,0.0002,23.15981]
[1778190418530,27.51,79831.81,0.0,0.68378,0.0002,23.15705]
[1778190423564,27.51,79826.62,0.0,0.68276,0.0002,23.18715]
[1778190428600,27.5,79826.8,0.0,0.68281,0.0002,23.18575]
[1778190433635,27.5,79826.62,0.0,0.68278,0.0002,23.18652]
[1778190438670,27.5,79826.63,0.0,0.68279,0.0002,23.18621]
[1778190444716,27.5,79825.89,0.0,0.68265,0.0002,23.1902]
[1778190449747,27.5,79825.17,0.0,0.68252,0.0002,23.19422]
[1778190454784,27.5,79825.6,0.0,0.68263,0.0002,23.18747]
[1778190460826,27.5,79825.22,0.0,0.68256,0.0002,23.18945]
[1778190468746,27.49,79824.65,0.0,0.68246,0.0002,23.19242]
[1778190473918,27.49,79825.68,0.0,0.68268,0.0002,23.18598]
[1778190478952,27.49,79825.58,0.0,0.68267,0.0002,23.18622]
[1778190483987,27.49,79828.71,0.0,0.68331,0.0002,23.16745]
[1778190489023,27.49,79828.62,0.0,0.6833,0.0002,23.16768]
[1778190494059,27.48,79827.81,0.0,0.68315,0.0002,23.17213]
[1778190499094,27.48,79826.77,0.0,0.68295,0.0002,23.17791]
[1778190504132,27.48,79827.83,0.0,0.68317,0.0002,23.17133]
[1778190510171,27.48,79823.76,0.0,0.68238,0.0002,23.19473]
[1778190515207,27.48,79817.36,0.0,0.68113,0.0002,23.22782]
[1778190520242,27.47,79814.67,0.0,0.68061,0.0002,23.24311]
[1778190526283,27.47,79815.34,0.0,0.68076,0.0002,23.23872]
[1778190531318,27.47,79813.67,0.0,0.68044,0.0002,23.24796]
[1778190534339,27.47,79807.43,0.0,0.67919,0.0002,23.28405]
[1778190539374,27.47,79799.67,0.0,0.67764,0.0002,23.32854]
[1778190544411,27.47,79798.9,0.0,0.67749,0.0002,23.33275]
[1778190547430,27.46,79792.95,0.0,0.6763,0.0002,23.36653]
[1778190550451,27.46,79800.9,0.0,0.67791,0.0002,23.32092]
[1778190552466,27.46,79808.87,0.0,0.67951,0.0002,23.27499]
[1778190557503,27.46,79808.7,0.0,0.67947,0.0002,23.27601]
[1778190562537,27.46,79815.29,0.0,0.68078,0.0002,23.23791]
[1778190569463,27.47,79816.3,0.0,0.68098,0.0002,23.2322]
[1778190575627,27.47,79817.57,0.0,0.68125,0.0002,23.22095]
[1778190580662,27.47,79818.97,0.0,0.68153,0.0002,23.21296]
[1778190585697,27.47,79819.55,0.0,0.68164,0.0002,23.20977]
[1778190590732,27.47,79821.75,0.0,0.68207,0.0002,23.19706]
[1778190596776,27.47,79826.4,0.0,0.68299,0.0002,23.16984]
[1778190601813,27.47,79826.26,0.0,0.68296,0.0002,23.17076]
[1778190606851,27.47,79823.08,0.0,0.68233,0.0002,23.18949]
[1778190611883,27.47,79819.42,0.0,0.6816,0.0002,23.21082]
[1778190616917,27.47,79819.42,0.0,0.6816,0.0002,23.21067]
[1778190621953,27.47,79818.94,0.0,0.68152,0.0002,23.21326]
[1778190629896,27.47,79818.73,0.0,0.68148,0.0002,23.21419]
[1778190634036,27.47,79807.35,0.0,0.67923,0.0002,23.27612]
[1778190636050,27.47,79801.55,0.0,0.67807,0.0002,23.30942]
[1778190641085,27.46,79797.08,0.0,0.67719,0.0002,23.33466]
[1778190647127,27.46,79797.37,0.0,0.67726,0.0002,23.33253]
[1778190652163,27.46,79797.99,0.0,0.6774,0.0002,23.32858]
[1778190657198,27.46,79798.0,0.0,0.67742,0.0002,23.32813]
[1778190662233,27.45,79793.81,0.0,0.67659,0.0002,23.35165]
[1778190667267,27.45,79794.8,0.0,0.6768,0.0002,23.34552]
[1778190672303,27.45,79797.22,0.0,0.6773,0.0002,23.33126]
[1778190677338,27.45,79799.7,0.0,0.67781,0.0002,23.31667]
[1778190687412,27.44,79800.58,0.0,0.67801,0.0002,23.31095]
[1778190693453,27.44,79802.08,0.0,0.67835,0.0002,23.29795]
[1778190698488,27.44,79802.78,0.0,0.6785,0.0002,23.29365]
[1778190703524,27.44,79802.7,0.0,0.67849,0.0002,23.29385]
[1778190708559,27.44,79803.2,0.0,0.6786,0.0002,23.29072]
[1778190714602,27.43,79803.02,0.0,0.67857,0.0002,23.29146]
[1778190719636,27.43,79802.92,0.0,0.67856,0.0002,23.29179]
[1778190726685,27.43,79802.94,0.0,0.67858,0.0002,23.29133]
[1778190731727,27.43,79802.5,0.0,0.6785,0.0002,23.2936]
[1778190738776,27.43,79802.26,0.0,0.67846,0.0002,23.29462]
[1778190743815,27.43,79801.84,0.0,0.67839,0.0002,23.29678]
[1778190744818,27.42,79792.59,0.0,0.67653,0.0002,23.34977]
[1778190745825,27.42,79792.81,0.0,0.67657,0.0002,23.34848]
[1778190750860,27.42,79791.53,0.0,0.67632,0.0002,23.35558]
[1778190755896,27.42,79792.06,0.0,0.67645,0.0002,23.34837]
[1778190757910,27.42,79782.83,0.0,0.67459,0.0002,23.40075]
[1778190762946,27.42,79784.05,0.0,0.67484,0.0002,23.39378]
[1778190767982,27.42,79786.54,0.0,0.67535,0.0002,23.37962]
[1778190773017,27.42,79788.32,0.0,0.67571,0.0002,23.36949]
[1778190778053,27.42,79790.51,0.0,0.67615,0.0002,23.35707]
[1778190780067,27.42,79796.27,0.0,0.67731,0.0002,23.32422]
[1778190785101,27.42,79798.63,0.0,0.67777,0.0002,23.31094]
[1778190790137,27.42,79802.73,0.0,0.67859,0.0002,23.28751]
[1778190795171,27.43,79804.4,0.0,0.67892,0.0002,23.27807]
[1778190798192,27.43,79810.51,0.0,0.68014,0.0002,23.24285]
[1778190803228,27.43,79809.62,0.0,0.67995,0.0002,23.24833]
[1778190808262,27.43,79809.0,0.0,0.67982,0.0002,23.25221]
[1778190810277,27.43,79801.61,0.0,0.67833,0.0002,23.29504]
[1778190812291,27.43,79795.89,0.0,0.67719,0.0002,23.3242]
[1778190816319,27.44,79790.23,0.0,0.67601,0.0002,23.35767]
[1778190821355,27.45,79785.46,0.0,0.675,0.0002,23.38628]
[1778190826389,27.46,79784.13,0.0,0.67468,0.0002,23.39531]
[1778190831423,27.46,79778.99,0.0,0.67363,0.0002,23.4246]
[1778190834445,27.46,79772.54,0.0,0.67231,0.0002,23.46097]
[1778190839481,27.47,79774.6,0.0,0.67268,0.0002,23.45084]
[1778190844515,27.48,79774.83,0.0,0.67268,0.0002,23.45106]
[1778190849551,27.49,79776.87,0.0,0.67304,0.0002,23.4412]
[1778190854585,27.5,79775.69,0.0,0.67274,0.0002,23.44937]
[1778190859620,27.5,79773.5,0.0,0.67227,0.0002,23.46256]
[1778190865662,27.51,79772.2,0.0,0.672,0.0002,23.47]
[1778190870697,27.51,79775.0,0.0,0.67256,0.0002,23.45461]
[1778190875732,27.51,79780.87,0.0,0.67375,0.0002,23.41809]
[1778190880767,27.51,79783.58,0.0,0.67429,0.0002,23.4032]
[1778190886813,27.51,79785.76,0.0,0.67472,0.0002,23.39128]
[1778190893877,27.51,79788.69,0.0,0.6753,0.0002,23.37498]
[1778190899919,27.52,79790.56,0.0,0.67567,0.0002,23.3645]
[1778190908982,27.52,79793.02,0.0,0.67615,0.0002,23.35088]
[1778190914017,27.52,79795.47,0.0,0.67664,0.0002,23.33704]
[1778190919052,27.52,79796.0,0.0,0.67675,0.0002,23.3341]
[1778190924087,27.52,79797.78,0.0,0.6771,0.0002,23.32404]
[1778190928115,27.52,79787.92,0.0,0.67512,0.0002,23.38008]
[1778190930129,27.52,79784.4,0.0,0.67441,0.0002,23.39991]
[1778190935164,27.52,79778.3,0.0,0.67318,0.0002,23.43059]
[1778190937178,27.53,79772.18,0.0,0.67193,0.0002,23.46518]
[1778190942212,27.53,79770.07,0.0,0.67147,0.0002,23.47798]
[1778190947248,27.54,79765.98,0.0,0.6706,0.0002,23.5018]
[1778190952284,27.54,79763.53,0.0,0.67007,0.0002,23.51606]
[1778190953290,27.55,79755.8,0.0,0.6685,0.0002,23.55855]
[1778190954299,27.55,79752.43,0.0,0.66781,0.0002,23.5771]
[1778190957318,27.55,79746.83,0.0,0.66664,0.0002,23.60823]
[1778190962353,27.56,79744.75,0.0,0.66618,0.0002,23.62036]
[1778190967388,27.57,79748.03,0.0,0.66681,0.0002,23.60366]
[1778190972425,27.57,79749.66,0.0,0.66711,0.0002,23.59579]
[1778190977458,27.58,79751.2,0.0,0.66739,0.0002,23.58839]
[1778190982496,27.58,79753.75,0.0,0.66788,0.0002,23.57551]
[1778190987529,27.59,79759.66,0.0,0.66904,0.0002,23.5444]
[1778190989543,27.59,79769.69,0.0,0.67105,0.0002,23.48988]
[1778190994578,27.6,79769.28,0.0,0.67095,0.0002,23.48925]
[1778190999614,27.61,79769.23,0.0,0.6709,0.0002,23.49058]
[1778191004648,27.61,79768.71,0.0,0.67076,0.0002,23.4945]
[1778191009688,27.62,79767.91,0.0,0.67056,0.0002,23.50003]
[1778191014718,27.63,79767.14,0.0,0.67036,0.0002,23.50548]
[1778191019753,27.64,79772.41,0.0,0.67138,0.0002,23.47774]
[1778191025795,27.65,79770.78,0.0,0.671,0.0002,23.48828]
[1778191030830,27.66,79770.31,0.0,0.67086,0.0002,23.49219]
[1778191036871,27.67,79769.97,0.0,0.67073,0.0002,23.49566]
[1778191041912,27.67,79769.03,0.0,0.6705,0.0002,23.50214]
[1778191046944,27.68,79767.99,0.0,0.67024,0.0002,23.50913]
[1778191052872,27.69,79767.48,0.0,0.67011,0.0002,23.50947]
[1778191058022,27.7,79766.5,0.0,0.66987,0.0002,23.51609]
[1778191063057,27.71,79765.81,0.0,0.66968,0.0002,23.52111]
[1778191069102,27.72,79765.16,0.0,0.6695,0.0002,23.52614]
[1778191075148,27.73,79764.55,0.0,0.66932,0.0002,23.53092]
[1778191080179,27.74,79764.01,0.0,0.66917,0.0002,23.53506]
[1778191085214,27.74,79763.67,0.0,0.66906,0.0002,23.53809]
[1778191090251,27.75,79763.84,0.0,0.66906,0.0002,23.53834]
[1778191097298,27.76,79763.67,0.0,0.66896,0.0002,23.5409]
[1778191102333,27.77,79763.39,0.0,0.66887,0.0002,23.54357]
[1778191111398,27.78,79763.42,0.0,0.66881,0.0002,23.54169]
[1778191121466,27.8,79762.98,0.0,0.66865,0.0002,23.5463]
[1778191126503,27.81,79768.09,0.0,0.66963,0.0002,23.51977]
[1778191131537,27.81,79768.9,0.0,0.66975,0.0002,23.5166]
[1778191135565,27.81,79779.19,0.0,0.67181,0.0002,23.46067]
[1778191137579,27.82,79786.08,0.0,0.67318,0.0002,23.42278]
[1778191141607,27.82,79792.19,0.0,0.6744,0.0002,23.38892]
[1778191147651,27.81,79794.63,0.0,0.67489,0.0002,23.37524]
[1778191149663,27.82,79775.75,0.0,0.67111,0.0002,23.47967]
[1778191150670,27.82,79768.89,0.0,0.66973,0.0002,23.51721]
[1778191155705,27.82,79772.51,0.0,0.67042,0.0002,23.49851]
[1778191162754,27.83,79774.29,0.0,0.67073,0.0002,23.49029]
[1778191164768,27.83,79762.73,0.0,0.6684,0.0002,23.55325]
[1778191172826,27.84,79758.26,0.0,0.66748,0.0002,23.57451]
[1778191174839,27.84,79751.98,0.0,0.66621,0.0002,23.60824]
[1778191178866,27.85,79746.27,0.0,0.66504,0.0002,23.63886]
[1778191183903,27.85,79737.27,0.0,0.66321,0.0002,23.6865]
[1778191188939,27.85,79735.15,0.0,0.66278,0.0002,23.69775]
[1778191193973,27.85,79737.96,0.0,0.66334,0.0002,23.68329]
[1778191196994,27.85,79728.1,0.0,0.66134,0.0002,23.7347]
[1778191198001,27.85,79721.57,0.0,0.66001,0.0002,23.76837]
[1778191202059,27.86,79711.37,0.0,0.65794,0.0002,23.82051]
[1778191203065,27.86,79714.75,0.0,0.65862,0.0002,23.80342]
[1778191205144,27.86,79701.91,0.0,0.65601,0.0002,23.86823]
[1778191206147,27.86,79689.74,0.0,0.65352,0.0002,23.92871]
[1778191207154,27.86,79693.3,0.0,0.65425,0.0002,23.91108]
[1778191208163,27.86,79700.89,0.0,0.6558,0.0002,23.8733]
[1778191211185,27.86,79711.13,0.0,0.65788,0.0002,23.82179]
[1778191212191,27.86,79699.08,0.0,0.65543,0.0002,23.88235]
[1778191213199,27.86,79689.16,0.0,0.65341,0.0002,23.93151]
[1778191216219,27.85,79697.24,0.0,0.65506,0.0002,23.8914]
[1778191219240,27.85,79714.33,0.0,0.65854,0.0002,23.80538]
[1778191220247,27.85,79717.49,0.0,0.65918,0.0002,23.7893]
[1778191223268,27.86,79711.45,0.0,0.65795,0.0002,23.82007]
[1778191225282,27.86,79712.63,0.0,0.65819,0.0002,23.81416]
[1778191230317,27.86,79709.87,0.0,0.65763,0.0002,23.82823]
[1778191235355,27.86,79712.45,0.0,0.65817,0.0002,23.81131]
[1778191239381,27.86,79705.29,0.0,0.65671,0.0002,23.84754]
[1778191244239,27.86,79693.07,0.0,0.65421,0.0002,23.90865]
[1778191245425,27.86,79687.21,0.0,0.65301,0.0002,23.93756]
[1778191246432,27.86,79682.81,0.0,0.65211,0.0002,23.95909]
[1778191248450,27.86,79678.66,0.0,0.65127,0.0002,23.97921]
[1778191251470,27.86,79672.3,0.0,0.64997,0.00021,24.00981]
[1778191256509,27.85,79672.64,0.0,0.65006,0.00021,24.00778]
[1778191261542,27.85,79675.61,0.0,0.65068,0.00021,23.99304]
[1778191266577,27.85,79685.76,0.0,0.65278,0.0002,23.94318]
[1778191268592,27.85,79687.37,0.0,0.65311,0.0002,23.93517]
[1778191273628,27.84,79692.97,0.0,0.65426,0.0002,23.90738]
[1778191278662,27.84,79693.0,0.0,0.65427,0.0002,23.90717]
[1778191281684,27.84,79702.15,0.0,0.65613,0.0002,23.86156]
[1778191283699,27.84,79717.54,0.0,0.65926,0.0002,23.78371]
[1778191284708,27.84,79720.03,0.0,0.65977,0.0002,23.77097]
[1778191288734,27.85,79727.66,0.0,0.66131,0.0002,23.73183]
[1778191292761,27.85,79734.28,0.0,0.66267,0.0002,23.69372]
[1778191293769,27.85,79741.1,0.0,0.66404,0.0002,23.65813]
[1778191294776,27.85,79742.6,0.0,0.66434,0.0002,23.65034]
[1778191296789,27.85,79751.2,0.0,0.66607,0.0002,23.60513]
[1778191301824,27.85,79755.77,0.0,0.66697,0.0002,23.58122]
[1778191304845,27.85,79750.34,0.0,0.66587,0.0002,23.61034]
[1778191309880,27.86,79750.19,0.0,0.66583,0.0002,23.61135]
[1778191314921,27.86,79750.16,0.0,0.66582,0.0002,23.6117]
[1778191317936,27.86,79739.45,0.0,0.66366,0.0002,23.66819]
[1778191318943,27.86,79736.97,0.0,0.66316,0.0002,23.68114]
[1778191323979,27.86,79731.83,0.0,0.66211,0.0002,23.70799]
[1778191329023,27.86,79727.88,0.0,0.66131,0.0002,23.72856]
[1778191334051,27.86,79722.17,0.0,0.66015,0.0002,23.75806]
[1778191337076,27.86,79714.99,0.0,0.65869,0.0002,23.79479]
[1778191338083,27.86,79703.97,0.0,0.65645,0.0002,23.85045]
[1778191343118,27.86,79697.75,0.0,0.65518,0.0002,23.88153]
[1778191348153,27.86,79699.65,0.0,0.65557,0.0002,23.87209]
[1778191351174,27.86,79693.41,0.0,0.65431,0.0002,23.8992]
[1778191356210,27.86,79691.4,0.0,0.6539,0.0002,23.90916]
[1778191360239,27.86,79681.78,0.0,0.65194,0.0002,23.95639]
[1778191365273,27.86,79682.39,0.0,0.65207,0.0002,23.95323]
[1778191370309,27.86,79678.13,0.0,0.6512,0.0002,23.9738]
[1778191372323,27.86,79665.72,0.0,0.64866,0.00021,24.03345]
[1778191378371,27.85,79668.42,0.0,0.64924,0.00021,24.01991]
[1778191382394,27.85,79662.41,0.0,0.64799,0.00021,24.049]
[1778191384408,27.85,79646.5,0.0,0.64471,0.00021,24.12405]
[1778191385417,27.85,79645.4,0.0,0.64448,0.00021,24.12918]
[1778191386422,27.85,79652.59,0.0,0.64597,0.00021,24.09557]
[1778191388435,27.85,79667.91,0.0,0.64912,0.00021,24.02291]
[1778191389443,27.86,79671.68,0.0,0.64989,0.00021,24.00486]
[1778191391459,27.86,79680.79,0.0,0.65175,0.0002,23.96088]
[1778191393473,27.86,79695.73,0.0,0.6548,0.0002,23.88735]
[1778191394479,27.86,79698.85,0.0,0.65544,0.0002,23.87178]
[1778191396493,27.86,79709.89,0.0,0.65769,0.0002,23.81629]
[1778191401530,27.86,79712.91,0.0,0.6583,0.0002,23.80107]
[1778191406565,27.86,79708.18,0.0,0.65734,0.0002,23.82508]
[1778191411601,27.86,79710.68,0.0,0.65786,0.0002,23.80854]
[1778191416635,27.86,79710.78,0.0,0.65788,0.0002,23.80806]
[1778191421671,27.86,79708.3,0.0,0.65738,0.0002,23.82064]
[1778191426706,27.86,79705.19,0.0,0.65674,0.0002,23.83638]
[1778191429726,27.86,79715.06,0.0,0.65875,0.0002,23.78651]
[1778191431741,27.86,79716.66,0.0,0.65907,0.0002,23.77846]
[1778191436775,27.86,79706.46,0.0,0.65699,0.0002,23.8303]
[1778191437788,27.86,79707.51,0.0,0.6572,0.0002,23.82504]
[1778191439805,27.86,79699.67,0.0,0.6556,0.0002,23.86441]
[1778191442820,27.86,79711.53,0.0,0.65802,0.0002,23.80473]
[1778191443827,27.86,79708.02,0.0,0.6573,0.0002,23.82252]
[1778191448862,27.86,79705.9,0.0,0.65687,0.0002,23.83325]
[1778191450876,27.86,79713.33,0.0,0.65838,0.0002,23.7958]
[1778191455913,27.87,79714.99,0.0,0.6587,0.0002,23.7876]
[1778191457933,27.87,79721.02,0.0,0.65992,0.0002,23.75689]
[1778191462961,27.87,79715.68,0.0,0.65883,0.0002,23.78433]
[1778191467996,27.87,79712.82,0.0,0.65825,0.0002,23.79891]
[1778191475045,27.87,79708.14,0.0,0.65732,0.0002,23.81866]
[1778191479073,27.87,79690.27,0.0,0.65368,0.0002,23.9078]
[1778191480080,27.87,79689.04,0.0,0.65343,0.0002,23.91384]
[1778191483101,27.87,79700.24,0.0,0.65571,0.0002,23.8582]
[1778191486122,27.87,79692.83,0.0,0.6542,0.0002,23.8951]
[1778191487129,27.87,79688.83,0.0,0.65338,0.0002,23.91484]
[1778191492165,27.87,79692.44,0.0,0.65412,0.0002,23.89701]
[1778191494177,27.87,79698.34,0.0,0.65532,0.0002,23.86774]
[1778191497199,27.87,79690.99,0.0,0.65382,0.0002,23.90428]
[1778191501227,27.87,79682.69,0.0,0.65212,0.0002,23.94503]
[1778191502234,27.87,79674.14,0.0,0.65037,0.00021,23.98655]
[1778191503242,27.87,79667.81,0.0,0.64908,0.00021,24.01696]
[1778191508279,27.86,79665.14,0.0,0.64854,0.00021,24.02938]
[1778191509285,27.87,79656.59,0.0,0.64678,0.00021,24.07015]
[1778191513315,27.87,79662.66,0.0,0.64802,0.00021,24.04154]
[1778191514322,27.87,79653.78,0.0,0.64619,0.00021,24.08368]
[1778191519361,27.87,79656.07,0.0,0.64665,0.00021,24.07313]
[1778191521375,27.87,79650.13,0.0,0.64542,0.00021,24.10111]
[1778191526412,27.87,79635.95,0.0,0.64249,0.00021,24.16681]
[1778191528438,27.87,79629.89,0.0,0.64124,0.00021,24.1944]
[1778191529438,27.87,79619.57,0.0,0.63911,0.00021,24.2409]
[1778191534481,27.87,79612.21,0.0,0.63761,0.00021,24.26938]
[1778191535492,27.86,79621.97,0.0,0.63964,0.00021,24.22573]
[1778191538515,27.86,79611.8,0.0,0.63754,0.00021,24.27088]
[1778191543552,27.86,79609.4,0.0,0.63707,0.00021,24.28097]
[1778191543941,27.86,79609.4,0.0,0.63707,0.00021,24.28097]
[1778191543952,27.86,79609.4,0.0,0.63707,0.00021,24.28097]
[1778191544326,27.86,79609.4,0.0,0.63707,0.00021,24.28097]
[1778191544613,27.86,79609.4,0.0,0.63707,0.00021,24.28097]
[1778191544674,27.86,79596.77,0.0,0.63443,0.00021,24.33622]
[1778191544961,27.86,79596.77,0.0,0.63443,0.00021,24.33622]
[1778191545571,27.86,79596.9,0.0,0.63446,0.00021,24.33567]
[1778191546151,27.86,79596.9,0.0,0.63446,0.00021,24.33567]
[1778191546228,27.86,79596.9,0.0,0.63446,0.00021,24.33567]
[1778191546667,27.86,79596.9,0.0,0.63446,0.00021,24.33567]
[1778191546668,27.86,79596.9,0.0,0.63446,0.00021,24.33567]
[1778191546572,27.86,79585.49,0.0,0.63208,0.00021,24.38468]
[1778191547074,27.86,79585.49,0.0,0.63208,0.00021,24.38468]
[1778191547266,27.86,79585.49,0.0,0.63208,0.00021,24.38468]
[1778191547579,27.86,79583.58,0.0,0.63168,0.00021,24.39279]
[1778191548671,27.86,79583.58,0.0,0.63168,0.00021,24.39279]
[1778191548586,27.86,79590.31,0.0,0.63309,0.00021,24.36407]
[1778191549355,27.86,79590.31,0.0,0.63309,0.00021,24.36407]
[1778191549594,27.86,79596.39,0.0,0.63436,0.00021,24.33782]
[1778191551649,27.86,79602.75,0.0,0.63569,0.00021,24.31007]
[1778191552616,27.86,79608.56,0.0,0.6369,0.00021,24.28454]
[1778191557172,27.85,79607.59,0.0,0.63672,0.00021,24.28826]
[1778191557176,27.85,79607.59,0.0,0.63672,0.00021,24.28826]
[1778191557180,27.85,79607.59,0.0,0.63672,0.00021,24.28826]
[1778191557651,27.85,79605.15,0.0,0.63622,0.00021,24.29888]
[1778191560672,27.85,79612.41,0.0,0.63774,0.00021,24.26659]
[1778191562685,27.84,79608.03,0.0,0.63683,0.00021,24.28581]
[1778191566718,27.84,79618.42,0.0,0.63901,0.00021,24.23923]
[1778191567726,27.84,79619.81,0.0,0.6393,0.00021,24.23294]
[1778191571749,27.84,79629.81,0.0,0.64139,0.00021,24.18752]
[1778191573766,27.84,79633.95,0.0,0.64224,0.00021,24.16857]
[1778191578802,27.84,79623.2,0.0,0.64002,0.00021,24.21745]
[1778191579810,27.84,79621.48,0.0,0.63966,0.00021,24.22516]
[1778191584845,27.84,79621.24,0.0,0.63962,0.00021,24.22603]
[1778191589879,27.83,79622.37,0.0,0.63986,0.00021,24.22076]
[1778191594915,27.83,79620.42,0.0,0.63948,0.00021,24.22551]
[1778191598944,27.83,79626.71,0.0,0.64079,0.00021,24.19699]
[1778191600959,27.83,79635.11,0.0,0.64253,0.00021,24.15863]
[1778191605994,27.83,79637.07,0.0,0.64293,0.00021,24.14973]
[1778191609014,27.83,79629.92,0.0,0.64145,0.00021,24.18254]
[1778191614052,27.83,79628.3,0.0,0.64112,0.00021,24.18988]
[1778191619084,27.83,79638.86,0.0,0.6433,0.00021,24.14148]
[1778191624119,27.83,79640.66,0.0,0.64367,0.00021,24.13329]
[1778191629163,27.84,79637.44,0.0,0.643,0.00021,24.14832]
[1778191634199,27.84,79637.69,0.0,0.64305,0.00021,24.14727]
[1778191639238,27.84,79639.57,0.0,0.64343,0.00021,24.1387]
[1778191644272,27.84,79644.81,0.0,0.64451,0.00021,24.11457]
[1778191649306,27.84,79645.42,0.0,0.64462,0.00021,24.11194]
[1778191654341,27.84,79644.53,0.0,0.64445,0.00021,24.11236]
[1778191658369,27.84,79634.59,0.0,0.64239,0.00021,24.1584]
[1778191659376,27.84,79627.64,0.0,0.64095,0.00021,24.19012]
[1778191661394,27.84,79621.86,0.0,0.63975,0.00021,24.2162]
[1778191663408,27.84,79609.86,0.0,0.63726,0.00021,24.26974]
[1778191664414,27.84,79607.71,0.0,0.63681,0.00021,24.27928]
[1778191668443,27.84,79601.11,0.0,0.63543,0.00021,24.30837]
[1778191670457,27.84,79600.06,0.0,0.63521,0.00021,24.31297]
[1778191674485,27.85,79616.66,0.0,0.63866,0.00021,24.23974]
[1778191675492,27.84,79620.43,0.0,0.63945,0.00021,24.22278]
[1778191680527,27.84,79623.23,0.0,0.64004,0.00021,24.20992]
[1778191682549,27.84,79628.86,0.0,0.64121,0.00021,24.18435]
[1778191687576,27.84,79625.29,0.0,0.64047,0.00021,24.20047]
[1778191693619,27.84,79624.48,0.0,0.64031,0.00021,24.20402]
[1778191698653,27.84,79622.19,0.0,0.63984,0.00021,24.21429]
[1778191703688,27.84,79627.52,0.0,0.64095,0.00021,24.19014]
[1778191708724,27.84,79635.52,0.0,0.6426,0.00021,24.1536]
[1778191710737,27.84,79638.21,0.0,0.64316,0.00021,24.14128]
[1778191715785,27.84,79638.1,0.0,0.64315,0.00021,24.13802]
[1778191716782,27.84,79622.9,0.0,0.63999,0.00021,24.2074]
[1778191717788,27.84,79619.76,0.0,0.63934,0.00021,24.22152]
[1778191718798,27.84,79611.65,0.0,0.63766,0.00021,24.25771]
[1778191720808,27.84,79607.97,0.0,0.6369,0.00021,24.27389]
[1778191725844,27.84,79619.09,0.0,0.63922,0.00021,24.22411]
[1778191727857,27.84,79620.97,0.0,0.63962,0.00021,24.21558]
[1778191732892,27.84,79621.98,0.0,0.63983,0.00021,24.21091]
[1778191737927,27.83,79619.68,0.0,0.63936,0.00021,24.22115]
[1778191738935,27.83,79610.99,0.0,0.63755,0.00021,24.25993]
[1778191739941,27.83,79605.9,0.0,0.63649,0.00021,24.28237]
[1778191743975,27.83,79628.62,0.0,0.64123,0.00021,24.18033]
[1778191744981,27.83,79636.62,0.0,0.64289,0.00021,24.14369]
[1778191747890,27.83,79635.71,0.0,0.6427,0.00021,24.14796]
[1778191753037,27.83,79628.9,0.0,0.64128,0.00021,24.17928]
[1778191754043,27.83,79618.98,0.0,0.63922,0.00021,24.22416]
[1778191755050,27.83,79615.69,0.0,0.63853,0.00021,24.23888]
[1778191760088,27.83,79614.74,0.0,0.63834,0.00021,24.24306]
[1778191766131,27.83,79613.7,0.0,0.63813,0.00021,24.24764]
[1778191771168,27.83,79614.72,0.0,0.63836,0.00021,24.23914]
[1778191776205,27.83,79614.68,0.0,0.63835,0.00021,24.23929]
[1778191781238,27.83,79621.69,0.0,0.63981,0.00021,24.20787]
[1778191784258,27.83,79628.12,0.0,0.64114,0.00021,24.17879]
[1778191785265,27.83,79659.05,0.0,0.64755,0.00021,24.03477]
[1778191786272,27.83,79665.24,0.0,0.64882,0.00021,24.00518]
[1778191791308,27.83,79660.23,0.0,0.64778,0.00021,24.02927]
[1778191794328,27.83,79655.45,0.0,0.64679,0.00021,24.05227]
[1778191799363,27.84,79662.71,0.0,0.64826,0.00021,24.01824]
[1778191803392,27.84,79670.35,0.0,0.64982,0.00021,23.98203]
[1778191806414,27.85,79674.83,0.0,0.65072,0.00021,23.96091]
[1778191809435,27.85,79684.28,0.0,0.65265,0.0002,23.91491]
[1778191814469,27.84,79684.57,0.0,0.65272,0.0002,23.91325]
[1778191819509,27.84,79688.46,0.0,0.65352,0.0002,23.89395]
[1778191822534,27.84,79677.68,0.0,0.65132,0.00021,23.9467]
[1778191823533,27.84,79662.07,0.0,0.64811,0.00021,24.02192]
[1778191829577,27.85,79661.52,0.0,0.64798,0.00021,24.02487]
[1778191834610,27.85,79663.86,0.0,0.64847,0.00021,24.01005]
[1778191837632,27.85,79670.37,0.0,0.6498,0.00021,23.97904]
[1778191841662,27.85,79662.36,0.0,0.64814,0.00021,24.01767]
[1778191842668,27.85,79669.69,0.0,0.64965,0.00021,23.98261]
[1778191844680,27.85,79675.25,0.0,0.65078,0.00021,23.95591]
[1778191849716,27.86,79676.4,0.0,0.651,0.00021,23.95076]
[1778191853744,27.86,79683.3,0.0,0.6524,0.0002,23.9175]
[1778191855760,27.86,79697.01,0.0,0.65521,0.0002,23.84961]
[1778191856768,27.86,79698.0,0.0,0.65542,0.0002,23.84462]
[1778191858778,27.86,79703.91,0.0,0.65663,0.0002,23.81495]
[1778191863813,27.86,79706.07,0.0,0.65707,0.0002,23.80397]
[1778191868852,27.86,79707.37,0.0,0.65734,0.0002,23.79735]
[1778191873884,27.86,79706.7,0.0,0.6572,0.0002,23.80066]
[1778191878918,27.86,79709.07,0.0,0.65769,0.0002,23.78861]
[1778191883954,27.86,79709.41,0.0,0.65776,0.0002,23.78687]
[1778191885971,27.86,79715.34,0.0,0.65897,0.0002,23.75676]
[1778191888990,27.86,79721.61,0.0,0.66024,0.0002,23.72468]
[1778191892010,27.86,79728.43,0.0,0.66164,0.0002,23.68568]
[1778191897049,27.86,79728.13,0.0,0.66157,0.0002,23.68747]
[1778191902081,27.86,79733.07,0.0,0.66256,0.0002,23.66202]
[1778191907117,27.86,79735.64,0.0,0.66308,0.0002,23.64887]
[1778191909129,27.86,79744.16,0.0,0.66479,0.0002,23.6043]
[1778191914166,27.86,79747.23,0.0,0.6654,0.0002,23.58843]
[1778191919201,27.87,79750.1,0.0,0.66597,0.0002,23.57364]
[1778191923228,27.87,79755.87,0.0,0.66712,0.0002,23.54322]
[1778191929156,27.87,79757.44,0.0,0.66742,0.0002,23.53531]
[1778191934307,27.87,79762.96,0.0,0.66851,0.0002,23.50609]
[1778191939343,27.88,79765.12,0.0,0.66893,0.0002,23.49495]
[1778191940348,27.88,79773.67,0.0,0.67064,0.0002,23.44879]
[1778191943382,27.88,79783.71,0.0,0.67264,0.0002,23.39397]
[1778191944383,27.88,79791.3,0.0,0.67416,0.0002,23.35199]
[1778191949420,27.88,79794.26,0.0,0.67477,0.0002,23.33516]
[1778191954453,27.87,79795.6,0.0,0.67507,0.0002,23.32325]
[1778191956467,27.87,79802.74,0.0,0.6765,0.0002,23.28309]
[1778191961502,27.87,79805.47,0.0,0.67706,0.0002,23.26719]
[1778191966539,27.87,79807.78,0.0,0.67754,0.0002,23.25374]
[1778191968554,27.86,79817.12,0.0,0.67939,0.0002,23.20062]
[1778191971575,27.86,79808.75,0.0,0.67774,0.0002,23.24779]
[1778191976610,27.86,79813.29,0.0,0.67866,0.0002,23.22152]
[1778191979632,27.86,79819.46,0.0,0.6799,0.0002,23.18613]
[1778191983660,27.86,79835.13,0.0,0.683,0.0002,23.09566]
[1778191985674,27.86,79841.93,0.0,0.68435,0.0002,23.05586]
[1778191987688,27.85,79831.85,0.0,0.68237,0.0002,23.11423]
[1778191992723,27.85,79836.59,0.0,0.68331,0.0002,23.08645]
[1778191997757,27.85,79839.08,0.0,0.68382,0.0002,23.07142]
[1778192002796,27.85,79836.9,0.0,0.68341,0.0002,23.08356]
[1778192007847,27.84,79823.56,0.0,0.68078,0.0002,23.16033]
[1778192008855,27.84,79821.9,0.0,0.68046,0.0002,23.16969]
[1778192014897,27.84,79815.99,0.0,0.67933,0.0002,23.19901]
[1778192019933,27.84,79813.09,0.0,0.67876,0.0002,23.2152]
[1778192024968,27.84,79811.75,0.0,0.6785,0.0002,23.22253]
[1778192031011,27.84,79810.54,0.0,0.67827,0.0002,23.2291]
[1778192037054,27.84,79809.58,0.0,0.67809,0.0002,23.23429]
[1778192043097,27.83,79808.08,0.0,0.6778,0.0002,23.24256]
[1778192045114,27.83,79813.84,0.0,0.67895,0.0002,23.20982]
[1778192050146,27.83,79815.98,0.0,0.67938,0.0002,23.19734]
[1778192055182,27.83,79812.79,0.0,0.67876,0.0002,23.21516]
[1778192060216,27.83,79809.75,0.0,0.67817,0.0002,23.23211]
[1778192064245,27.83,79803.27,0.0,0.67688,0.0002,23.2685]
[1778192068272,27.82,79810.75,0.0,0.67838,0.0002,23.22588]
[1778192070291,27.82,79813.17,0.0,0.67887,0.0002,23.21205]
[1778192072302,27.82,79824.65,0.0,0.68117,0.0002,23.1422]
[1778192073310,27.82,79829.22,0.0,0.68207,0.0002,23.11581]
[1778192074315,27.82,79821.89,0.0,0.68062,0.0002,23.15801]
[1778192075321,27.82,79819.36,0.0,0.68012,0.0002,23.17246]
[1778192080356,27.82,79815.05,0.0,0.67928,0.0002,23.19673]
[1778192082372,27.82,79808.78,0.0,0.67803,0.0002,23.2324]
[1778192087407,27.82,79807.44,0.0,0.67777,0.0002,23.23998]
[1778192092441,27.82,79806.1,0.0,0.6775,0.0002,23.24758]
[1778192097476,27.82,79805.17,0.0,0.67732,0.0002,23.25278]
[1778192102511,27.82,79805.16,0.0,0.67732,0.0002,23.25275]
[1778192107547,27.82,79808.19,0.0,0.67792,0.0002,23.23555]
[1778192108555,27.82,79816.36,0.0,0.67955,0.0002,23.18907]
[1778192109563,27.82,79821.5,0.0,0.68057,0.0002,23.15965]
[1778192114595,27.82,79828.34,0.0,0.68193,0.0002,23.12006]
[1778192117632,27.82,79817.28,0.0,0.67974,0.0002,23.18347]
[1778192118640,27.82,79810.82,0.0,0.67846,0.0002,23.22024]
[1778192123674,27.82,79810.13,0.0,0.67833,0.0002,23.22389]
[1778192128709,27.81,79808.14,0.0,0.67794,0.0002,23.23493]
[1778192133744,27.81,79807.47,0.0,0.67784,0.0002,23.23445]
[1778192138779,27.81,79806.77,0.0,0.67771,0.0002,23.23817]
[1778192143816,27.81,79805.98,0.0,0.67756,0.0002,23.24241]
[1778192149858,27.81,79805.62,0.0,0.6775,0.0002,23.24419]
[1778192154893,27.81,79803.25,0.0,0.67703,0.0002,23.25733]
[1778192159928,27.81,79804.68,0.0,0.67732,0.0002,23.24916]
[1778192164963,27.81,79806.28,0.0,0.67764,0.0002,23.24011]
[1778192170878,27.81,79809.17,0.0,0.67822,0.0002,23.22363]
[1778192176041,27.81,79810.83,0.0,0.67855,0.0002,23.21414]
[1778192177048,27.81,79820.85,0.0,0.68054,0.0002,23.15687]
[1778192178055,27.81,79826.91,0.0,0.68175,0.0002,23.1219]
[1778192179062,27.8,79827.44,0.0,0.68185,0.0002,23.11881]
[1778192183094,27.8,79845.0,0.0,0.68532,0.0002,23.01647]
[1778192184097,27.8,79852.94,0.0,0.68689,0.0002,22.96951]
[1778192185113,27.8,79855.59,0.0,0.68741,0.0002,22.95376]
[1778192187123,27.8,79870.85,0.0,0.6904,0.0002,22.86256]
[1778192188130,27.8,79882.87,0.0,0.69275,0.00019,22.78971]
[1778192189137,27.8,79894.46,0.0,0.69501,0.00019,22.71872]
[1778192190197,27.8,79893.48,0.0,0.69482,0.00019,22.72472]
[1778192191154,27.8,79886.22,0.0,0.69344,0.00019,22.76501]
[1778192192167,27.8,79881.74,0.0,0.69256,0.00019,22.79225]
[1778192197212,27.8,79881.15,0.0,0.69246,0.0002,22.79548]
[1778192198214,27.8,79888.47,0.0,0.69389,0.00019,22.75083]
[1778192199214,27.8,79882.48,0.0,0.69272,0.00019,22.78733]
[1778192201233,27.8,79879.6,0.0,0.69216,0.0002,22.80476]
[1778192202238,27.8,79865.32,0.0,0.68937,0.0002,22.8909]
[1778192203244,27.8,79861.36,0.0,0.68859,0.0002,22.91459]
[1778192205259,27.8,79859.51,0.0,0.68823,0.0002,22.92559]
[1778192210298,27.8,79856.88,0.0,0.68772,0.0002,22.94108]
[1778192215329,27.8,79864.15,0.0,0.68915,0.0002,22.89752]
[1778192216336,27.8,79874.37,0.0,0.69115,0.0002,22.83613]
[1778192221371,27.8,79883.08,0.0,0.69285,0.00019,22.78341]
[1778192226473,27.8,79884.05,0.0,0.69304,0.00019,22.7775]
[1778192228430,27.8,79875.19,0.0,0.69131,0.0002,22.8311]
[1778192233467,27.8,79877.83,0.0,0.69184,0.0002,22.81467]
[1778192238500,27.79,79877.08,0.0,0.69171,0.0002,22.81882]
[1778192243535,27.79,79878.07,0.0,0.69191,0.0002,22.81247]
[1778192248570,27.79,79875.44,0.0,0.69141,0.0002,22.82811]
[1778192254615,27.79,79874.88,0.0,0.69133,0.0002,22.82706]
[1778192259649,27.79,79880.99,0.0,0.69253,0.0002,22.78975]
[1778192264684,27.79,79881.19,0.0,0.69258,0.0002,22.78829]
[1778192268712,27.78,79887.22,0.0,0.69376,0.00019,22.75135]
[1778192273759,27.78,79890.51,0.0,0.69441,0.00019,22.73083]
[1778192276767,27.78,79896.77,0.0,0.69564,0.00019,22.69214]
[1778192280796,27.78,79903.61,0.0,0.69697,0.00019,22.64955]
[1778192285831,27.78,79900.86,0.0,0.69645,0.00019,22.66615]
[1778192288856,27.78,79906.37,0.0,0.69753,0.00019,22.63176]
[1778192289860,27.78,79912.04,0.0,0.69863,0.00019,22.5964]
[1778192291873,27.78,79904.42,0.0,0.69716,0.00019,22.64361]
[1778192296908,27.77,79903.65,0.0,0.69703,0.00019,22.64777]
[1778192301944,27.77,79910.04,0.0,0.69827,0.00019,22.60774]
[1778192307985,27.77,79914.35,0.0,0.69911,0.00019,22.58064]
[1778192312019,27.77,79905.76,0.0,0.69748,0.00019,22.62998]
[1778192313025,27.77,79892.12,0.0,0.69483,0.00019,22.71423]
[1778192318061,27.77,79893.9,0.0,0.69519,0.00019,22.70286]
[1778192321081,27.77,79886.84,0.0,0.69382,0.00019,22.7459]
[1778192326116,27.76,79883.93,0.0,0.69327,0.0002,22.76316]
[1778192331151,27.76,79884.85,0.0,0.69347,0.0002,22.75706]
[1778192336186,27.76,79877.24,0.0,0.69199,0.0002,22.80312]
[1778192338200,27.76,79873.55,0.0,0.69127,0.0002,22.82534]
[1778192343236,27.76,79876.85,0.0,0.69193,0.0002,22.805]
[1778192349277,27.76,79877.38,0.0,0.69204,0.0002,22.80141]
[1778192351291,27.75,79885.66,0.0,0.69366,0.0002,22.75081]
[1778192352299,27.75,79888.29,0.0,0.69418,0.00019,22.73466]
[1778192357333,27.75,79885.74,0.0,0.69369,0.0002,22.75012]
[1778192362370,27.75,79886.89,0.0,0.69392,0.0002,22.74286]
[1778192368410,27.75,79886.32,0.0,0.69383,0.0002,22.74567]
[1778192373446,27.75,79885.06,0.0,0.69362,0.0002,22.7487]
[1778192375460,27.75,79891.36,0.0,0.69486,0.00019,22.70981]
[1778192380517,27.74,79889.14,0.0,0.69445,0.00019,22.72276]
[1778192385552,27.74,79892.7,0.0,0.69516,0.00019,22.70024]
[1778192390586,27.74,79896.78,0.0,0.69597,0.00019,22.67458]
[1778192396629,27.73,79895.1,0.0,0.69566,0.00019,22.68441]
[1778192401670,27.73,79894.33,0.0,0.69553,0.00019,22.68853]
[1778192407708,27.73,79893.29,0.0,0.69535,0.00019,22.69403]
[1778192412602,27.72,79899.33,0.0,0.69655,0.00019,22.65595]
[1778192416771,27.72,79904.95,0.0,0.69765,0.00019,22.62055]
[1778192422673,27.72,79919.95,0.0,0.70058,0.00019,22.52593]
[1778192422817,27.72,79919.95,0.0,0.70058,0.00019,22.52579]
[1778192424829,27.72,79932.82,0.0,0.70307,0.00019,22.44394]
[1778192425836,27.72,79938.85,0.0,0.70423,0.00019,22.40524]
[1778192430872,27.71,79945.39,0.0,0.70551,0.00019,22.36253]
[1778192433895,27.71,79958.08,0.0,0.70797,0.00019,22.27595]
[1778192438929,27.71,79953.63,0.0,0.70713,0.00019,22.30463]
[1778192443970,27.71,79946.64,0.0,0.7058,0.00019,22.34948]
[1778192444971,27.71,79932.8,0.0,0.70314,0.00019,22.43823]
[1778192450011,27.71,79924.93,0.0,0.70164,0.00019,22.48785]
[1778192455041,27.7,79923.48,0.0,0.70137,0.00019,22.49662]
[1778192460076,27.7,79925.45,0.0,0.70176,0.00019,22.48382]
[1778192464115,27.7,79932.47,0.0,0.70312,0.00019,22.43897]
[1778192468148,27.7,79938.17,0.0,0.70421,0.00019,22.40251]
[1778192470185,27.7,79955.96,0.0,0.70762,0.00019,22.28769]
[1778192471171,27.7,79970.62,0.0,0.71042,0.00019,22.19189]
[1778192472174,27.7,79974.54,0.0,0.71117,0.00019,22.16613]
[1778192477213,27.7,79975.75,0.0,0.71139,0.00019,22.15846]
[1778192481240,27.71,79969.28,0.0,0.71015,0.00019,22.2013]
[1778192486274,27.71,79972.9,0.0,0.71082,0.00019,22.17805]
[1778192491309,27.71,79968.81,0.0,0.71007,0.00019,22.20086]
[1778192496344,27.71,79972.67,0.0,0.7108,0.00019,22.17564]
[1778192501379,27.71,79973.59,0.0,0.71097,0.00019,22.1698]
[1778192506414,27.71,79975.97,0.0,0.71142,0.00019,22.15428]
[1778192513312,27.71,79975.8,0.0,0.71138,0.00019,22.1556]
[1778192518498,27.71,79976.83,0.0,0.71157,0.00019,22.14894]
[1778192520512,27.71,79982.97,0.0,0.71273,0.00019,22.10839]
[1778192522526,27.71,79976.75,0.0,0.71155,0.00019,22.14948]
[1778192527561,27.71,79979.8,0.0,0.71214,0.00019,22.12917]
[1778192532596,27.71,79986.08,0.0,0.71333,0.00019,22.08745]
[1778192537631,27.71,79980.04,0.0,0.71219,0.00019,22.12726]
[1778192542666,27.71,79974.82,0.0,0.71121,0.00019,22.16145]
[1778192547701,27.71,79968.76,0.0,0.71006,0.00019,22.20101]
[1778192552737,27.71,79968.08,0.0,0.70997,0.00019,22.20102]
[1778192554767,27.71,79962.27,0.0,0.70886,0.00019,22.23891]
[1778192556767,27.7,79953.09,0.0,0.70711,0.00019,22.29852]
[1778192561801,27.7,79953.18,0.0,0.70714,0.00019,22.29751]
[1778192563815,27.7,79937.87,0.0,0.70421,0.00019,22.39619]
[1778192564825,27.7,79932.58,0.0,0.70319,0.00019,22.42989]
[1778192568855,27.7,79918.78,0.0,0.70053,0.00019,22.51726]
[1778192569864,27.7,79915.94,0.0,0.69999,0.00019,22.53513]
[1778192574898,27.7,79913.42,0.0,0.69951,0.00019,22.55063]
[1778192579933,27.7,79912.31,0.0,0.69929,0.00019,22.55772]
[1778192584968,27.7,79909.21,0.0,0.69869,0.00019,22.57696]
[1778192587990,27.7,79919.07,0.0,0.70061,0.00019,22.51484]
[1778192590004,27.7,79922.78,0.0,0.70132,0.00019,22.49143]
[1778192595042,27.7,79926.83,0.0,0.7021,0.00019,22.466]
[1778192601083,27.7,79926.32,0.0,0.70199,0.00019,22.46957]
[1778192605121,27.7,79937.23,0.0,0.70409,0.00019,22.40011]
[1778192607125,27.7,79924.45,0.0,0.70162,0.00019,22.48161]
[1778192608133,27.7,79917.61,0.0,0.7003,0.00019,22.52486]
[1778192613168,27.7,79920.35,0.0,0.70086,0.00019,22.5034]
[1778192618202,27.7,79918.36,0.0,0.70047,0.00019,22.51603]
[1778192623239,27.7,79923.71,0.0,0.70151,0.00019,22.48209]
[1778192628271,27.7,79923.34,0.0,0.70144,0.00019,22.4844]
[1778192634165,27.7,79923.99,0.0,0.70156,0.00019,22.4803]
[1778192639351,27.7,79923.39,0.0,0.70145,0.00019,22.48416]
[1778192645393,27.7,79928.19,0.0,0.70237,0.00019,22.45384]
[1778192650428,27.7,79927.8,0.0,0.70229,0.00019,22.45644]
[1778192655464,27.7,79921.73,0.0,0.70111,0.00019,22.49504]
[1778192658484,27.7,79915.64,0.0,0.69994,0.00019,22.53351]
[1778192663519,27.7,79915.0,0.0,0.69981,0.00019,22.53743]
[1778192668554,27.7,79916.06,0.0,0.70002,0.00019,22.53073]
[1778192673589,27.7,79922.19,0.0,0.70124,0.00019,22.48775]
[1778192674596,27.7,79929.52,0.0,0.70265,0.00019,22.44117]
[1778192676610,27.7,79933.33,0.0,0.70339,0.00019,22.41679]
[1778192679631,27.7,79939.8,0.0,0.70464,0.00019,22.3753]
[1778192684666,27.7,79940.79,0.0,0.70483,0.00019,22.36865]
[1778192689701,27.7,79943.6,0.0,0.70539,0.00019,22.35018]
[1778192694738,27.7,79944.33,0.0,0.70553,0.00019,22.34517]
[1778192699771,27.7,79942.92,0.0,0.70527,0.00019,22.35387]
[1778192704806,27.69,79942.35,0.0,0.70518,0.00019,22.35707]
[1778192709840,27.69,79942.19,0.0,0.70516,0.00019,22.35757]
[1778192714877,27.69,79942.25,0.0,0.70519,0.00019,22.35664]
[1778192720919,27.69,79941.77,0.0,0.70512,0.00019,22.35904]
[1778192725953,27.68,79941.11,0.0,0.70501,0.00019,22.3627]
[1778192735017,27.68,79940.32,0.0,0.70491,0.00019,22.3625]
[1778192740054,27.67,79940.45,0.0,0.70496,0.00019,22.36102]
[1778192746094,27.67,79941.65,0.0,0.70521,0.00019,22.35255]
[1778192752142,27.67,79941.75,0.0,0.70525,0.00019,22.35118]
[1778192757175,27.67,79941.45,0.0,0.70521,0.00019,22.35249]
[1778192765079,27.66,79940.91,0.0,0.70513,0.00019,22.35496]
[1778192772280,27.66,79940.76,0.0,0.70513,0.00019,22.35503]
[1778192777315,27.65,79914.12,0.0,0.7,0.00019,22.52427]
[1778192778322,27.65,79903.62,0.0,0.69796,0.00019,22.59026]
[1778192779329,27.65,79905.26,0.0,0.69829,0.00019,22.57981]
[1778192785371,27.65,79905.15,0.0,0.69828,0.00019,22.57983]
[1778192789399,27.65,79916.04,0.0,0.70041,0.00019,22.51101]
[1778192790406,27.65,79916.94,0.0,0.70058,0.00019,22.50531]
[1778192795441,27.65,79915.57,0.0,0.70034,0.00019,22.50992]
[1778192804505,27.65,79912.48,0.0,0.69976,0.00019,22.52886]
[1778192811554,27.64,79910.8,0.0,0.69945,0.00019,22.53878]
[1778192816595,27.64,79918.72,0.0,0.701,0.00019,22.48834]
[1778192821631,27.64,79921.08,0.0,0.70146,0.00019,22.47322]
[1778192826666,27.64,79922.08,0.0,0.70166,0.00019,22.46675]
[1778192833714,27.64,79925.5,0.0,0.70233,0.00019,22.44479]
[1778192837743,27.64,79917.42,0.0,0.70076,0.00019,22.49599]
[1778192838749,27.64,79911.38,0.0,0.69959,0.00019,22.53408]
[1778192844791,27.64,79912.76,0.0,0.69988,0.00019,22.52472]
[1778192848818,27.63,79919.56,0.0,0.70121,0.00019,22.48129]
[1778192853853,27.63,79923.64,0.0,0.70204,0.00019,22.45095]
[1778192858890,27.63,79923.67,0.0,0.70205,0.00019,22.45052]
[1778192863924,27.63,79925.44,0.0,0.7024,0.00019,22.43899]
[1778192869966,27.63,79925.37,0.0,0.70239,0.00019,22.43918]
[1778192875001,27.63,79925.0,0.0,0.70233,0.00019,22.44131]
[1778192877015,27.63,79919.26,0.0,0.70122,0.00019,22.47772]
[1778192882050,27.63,79919.57,0.0,0.70129,0.00019,22.47536]
[1778192887089,27.62,79920.51,0.0,0.70148,0.00019,22.46901]
[1778192888097,27.62,79913.97,0.0,0.70022,0.00019,22.51041]
[1778192890110,27.62,79909.5,0.0,0.69935,0.00019,22.53855]
[1778192895145,27.62,79911.89,0.0,0.69982,0.00019,22.52341]
[1778192898166,27.62,79917.58,0.0,0.70092,0.00019,22.48735]
[1778192903201,27.62,79915.39,0.0,0.7005,0.00019,22.50116]
[1778192908236,27.62,79913.73,0.0,0.70018,0.00019,22.5116]
[1778192913277,27.62,79915.0,0.0,0.70045,0.00019,22.49941]
[1778192918308,27.62,79914.25,0.0,0.70031,0.00019,22.50408]
[1778192923343,27.62,79918.08,0.0,0.70105,0.00019,22.47977]
[1778192929384,27.62,79918.52,0.0,0.70114,0.00019,22.477]
[1778192934420,27.62,79918.8,0.0,0.70119,0.00019,22.47523]
[1778192939459,27.62,79922.9,0.0,0.70199,0.00019,22.44905]
[1778192942481,27.62,79912.67,0.0,0.70001,0.00019,22.51388]
[1778192943488,27.62,79910.52,0.0,0.69959,0.00019,22.52737]
[1778192948522,27.62,79914.44,0.0,0.70036,0.00019,22.50244]
[1778192953557,27.62,79915.73,0.0,0.70061,0.00019,22.49424]
[1778192958592,27.62,79915.77,0.0,0.70063,0.00019,22.49355]
[1778192963627,27.61,79915.17,0.0,0.70053,0.00019,22.49683]
[1778192970677,27.61,79916.49,0.0,0.70081,0.00019,22.48781]
[1778192975710,27.61,79915.71,0.0,0.70069,0.00019,22.48819]
[1778192979739,27.61,79909.88,0.0,0.69956,0.00019,22.52491]
[1778192984774,27.61,79908.17,0.0,0.69923,0.00019,22.53568]
[1778192989808,27.61,79904.01,0.0,0.69843,0.0002,22.56168]
[1778192995851,27.61,79903.2,0.0,0.69828,0.0002,22.56644]
[1778193000885,27.6,79904.35,0.0,0.69851,0.00019,22.55884]
[1778193002904,27.6,79894.26,0.0,0.69654,0.0002,22.62191]
[1778193003907,27.6,79888.27,0.0,0.69537,0.0002,22.65907]
[1778193004917,27.6,79884.06,0.0,0.69455,0.0002,22.68512]
[1778193007940,27.6,79893.75,0.0,0.69645,0.0002,22.62489]
[1778193009954,27.6,79898.09,0.0,0.6973,0.0002,22.5978]
[1778193014989,27.6,79900.17,0.0,0.69771,0.0002,22.58454]
[1778193020024,27.6,79900.66,0.0,0.69782,0.0002,22.58122]
[1778193025059,27.6,79897.01,0.0,0.69711,0.0002,22.60377]
[1778193030098,27.6,79904.51,0.0,0.69859,0.0002,22.55643]
[1778193031101,27.6,79911.54,0.0,0.69998,0.00019,22.50792]
[1778193033115,27.6,79921.26,0.0,0.70187,0.00019,22.44609]
[1778193034122,27.6,79927.95,0.0,0.70317,0.00019,22.40329]
[1778193036138,27.6,79931.91,0.0,0.70394,0.00019,22.37773]
[1778193042179,27.6,79935.28,0.0,0.7046,0.00019,22.3558]
[1778193048222,27.6,79931.4,0.0,0.70385,0.00019,22.38081]
[1778193053258,27.6,79932.47,0.0,0.70405,0.00019,22.37401]
[1778193055269,27.6,79924.38,0.0,0.70249,0.00019,22.42599]
[1778193057284,27.6,79923.29,0.0,0.70227,0.00019,22.43304]
[1778193062319,27.6,79925.56,0.0,0.7027,0.00019,22.41885]
[1778193064334,27.6,79915.36,0.0,0.70072,0.00019,22.48395]
[1778193069369,27.6,79913.14,0.0,0.70028,0.00019,22.49811]
[1778193076416,27.6,79913.1,0.0,0.70027,0.00019,22.49854]
[1778193080447,27.6,79918.59,0.0,0.70133,0.00019,22.46387]
[1778193085485,27.6,79920.74,0.0,0.70174,0.00019,22.45053]
[1778193089513,27.6,79928.58,0.0,0.70325,0.00019,22.40071]
[1778193090519,27.6,79931.21,0.0,0.70376,0.00019,22.38395]
[1778193095558,27.61,79929.66,0.0,0.70348,0.00019,22.39006]
[1778193100594,27.61,79927.91,0.0,0.70313,0.00019,22.40156]
[1778193105628,27.61,79927.51,0.0,0.70304,0.00019,22.40443]
[1778193110664,27.61,79927.31,0.0,0.70299,0.00019,22.40602]
[1778193117713,27.61,79930.32,0.0,0.70356,0.00019,22.38742]
[1778193119726,27.61,79938.51,0.0,0.70513,0.00019,22.33495]
[1778193124763,27.61,79936.52,0.0,0.70474,0.00019,22.34799]
[1778193129798,27.62,79935.56,0.0,0.70455,0.00019,22.35434]
[1778193134834,27.62,79935.21,0.0,0.70448,0.00019,22.3567]
[1778193143896,27.62,79937.3,0.0,0.70488,0.00019,22.34339]
[1778193148930,27.62,79939.32,0.0,0.70527,0.00019,22.33047]
[1778193154973,27.62,79941.09,0.0,0.70563,0.00019,22.31508]
[1778193160011,27.62,79940.92,0.0,0.70559,0.00019,22.31628]
[1778193167059,27.62,79940.73,0.0,0.70555,0.00019,22.31767]
[1778193172097,27.62,79928.77,0.0,0.70324,0.00019,22.39486]
[1778193173100,27.62,79928.2,0.0,0.70312,0.00019,22.3986]
[1778193179143,27.62,79932.55,0.0,0.70395,0.00019,22.37125]
[1778193184181,27.63,79934.22,0.0,0.70426,0.00019,22.36098]
[1778193189213,27.63,79937.68,0.0,0.70492,0.00019,22.33898]
[1778193194248,27.63,79937.77,0.0,0.70493,0.00019,22.33853]
[1778193199283,27.63,79945.8,0.0,0.70648,0.00019,22.28662]
[1778193200290,27.63,79946.97,0.0,0.7067,0.00019,22.27903]
[1778193207339,27.63,79945.6,0.0,0.70644,0.00019,22.288]
[1778193216402,27.63,79945.29,0.0,0.7064,0.00019,22.28605]
[1778193221437,27.63,79944.29,0.0,0.7062,0.00019,22.29263]
[1778193222444,27.63,79938.83,0.0,0.70515,0.00019,22.32802]
[1778193224457,27.63,79936.58,0.0,0.70471,0.00019,22.3426]
[1778193229493,27.63,79943.09,0.0,0.70596,0.00019,22.30069]
[1778193234528,27.63,79945.45,0.0,0.70641,0.00019,22.28562]
[1778193239563,27.63,79947.28,0.0,0.70676,0.00019,22.27381]
[1778193243591,27.63,79940.05,0.0,0.70536,0.00019,22.32081]
[1778193249651,27.63,79940.62,0.0,0.70546,0.00019,22.31744]
[1778193250668,27.63,79902.34,0.0,0.69804,0.0002,22.56102]
[1778193251673,27.63,79881.69,0.0,0.694,0.0002,22.68918]
[1778193252665,27.63,79843.27,0.0,0.68642,0.0002,22.92169]
[1778193253672,27.63,79832.24,0.0,0.68423,0.0002,22.98692]
[1778193254678,27.63,79834.83,0.0,0.68474,0.0002,22.9716]
[1778193256693,27.63,79842.15,0.0,0.6862,0.0002,22.92832]
[1778193258707,27.63,79824.72,0.0,0.68273,0.0002,23.03109]
[1778193259720,27.63,79804.42,0.0,0.67866,0.0002,23.14853]
[1778193260721,27.63,79801.09,0.0,0.67799,0.0002,23.16756]
[1778193264750,27.63,79807.78,0.0,0.67933,0.0002,23.12934]
[1778193268670,27.64,79817.5,0.0,0.68127,0.0002,23.07353]
[1778193273811,27.64,79809.94,0.0,0.67976,0.0002,23.1138]
[1778193278846,27.64,79809.69,0.0,0.67969,0.0002,23.1158]
[1778193281867,27.64,79808.75,0.0,0.67949,0.0002,23.12148]
[1778193285898,27.65,79799.8,0.0,0.67768,0.0002,23.17321]
[1778193288916,27.65,79796.59,0.0,0.67703,0.0002,23.19174]
[1778193292945,27.65,79789.79,0.0,0.67565,0.0002,23.23053]
[1778193294959,27.65,79795.48,0.0,0.67679,0.0002,23.19851]
[1778193297987,27.66,79776.35,0.0,0.67291,0.0002,23.30634]
[1778193298987,27.66,79764.25,0.0,0.67045,0.0002,23.37361]
[1778193299995,27.66,79745.59,0.0,0.66665,0.0002,23.47502]
[1778193303033,27.66,79751.88,0.0,0.66791,0.0002,23.44173]
[1778193308050,27.67,79757.02,0.0,0.66891,0.0002,23.41495]
[1778193313085,27.68,79762.4,0.0,0.66997,0.0002,23.38667]
[1778193318124,27.68,79765.24,0.0,0.6705,0.0002,23.37227]
[1778193321145,27.7,79782.73,0.0,0.67396,0.0002,23.27793]
[1778193322153,27.7,79788.68,0.0,0.67515,0.0002,23.24472]
[1778193327187,27.7,79788.8,0.0,0.67517,0.0002,23.24435]
[1778193330212,27.7,79781.04,0.0,0.6736,0.0002,23.28795]
[1778193335243,27.71,79782.37,0.0,0.67387,0.0002,23.27689]
[1778193337257,27.71,79790.07,0.0,0.67542,0.0002,23.23389]
[1778193339272,27.71,79796.62,0.0,0.67673,0.0002,23.19724]
[1778193344307,27.71,79796.62,0.0,0.67672,0.0002,23.19757]
[1778193350349,27.71,79798.93,0.0,0.67717,0.0002,23.18473]
[1778193355385,27.71,79793.05,0.0,0.67598,0.0002,23.21823]
[1778193359413,27.71,79798.79,0.0,0.67713,0.0002,23.18598]
[1778193364449,27.71,79800.61,0.0,0.67749,0.0002,23.17583]
[1778193370490,27.72,79800.91,0.0,0.67754,0.0002,23.1743]
[1778193375525,27.72,79800.84,0.0,0.67752,0.0002,23.17482]
[1778193380560,27.72,79800.58,0.0,0.67747,0.0002,23.17642]
[1778193385595,27.72,79801.25,0.0,0.6776,0.0002,23.17275]
[1778193390630,27.72,79800.4,0.0,0.67742,0.0002,23.17769]
[1778193392644,27.72,79794.53,0.0,0.67626,0.0002,23.20697]
[1778193397683,27.72,79791.43,0.0,0.67564,0.0002,23.22455]
[1778193402714,27.72,79790.86,0.0,0.67552,0.0002,23.22793]
[1778193408756,27.72,79792.38,0.0,0.67582,0.0002,23.21951]
[1778193411777,27.72,79798.63,0.0,0.67707,0.0002,23.18425]
[1778193416813,27.72,79801.18,0.0,0.67758,0.0002,23.16994]
[1778193417821,27.72,79792.16,0.0,0.67577,0.0002,23.22092]
[1778193422860,27.72,79783.57,0.0,0.67404,0.0002,23.26909]
[1778193423864,27.72,79782.36,0.0,0.67379,0.0002,23.2758]
[1778193428900,27.72,79787.7,0.0,0.67486,0.0002,23.24616]
[1778193433935,27.73,79788.47,0.0,0.67501,0.0002,23.24204]
[1778193439887,27.73,79788.43,0.0,0.675,0.0002,23.24245]
[1778193442997,27.73,79807.69,0.0,0.67886,0.0002,23.13363]
[1778193447025,27.73,79813.4,0.0,0.67999,0.0002,23.10119]
[1778193452060,27.73,79809.36,0.0,0.67919,0.0002,23.1206]
[1778193457095,27.73,79810.6,0.0,0.67943,0.0002,23.11373]
[1778193462140,27.73,79811.27,0.0,0.67956,0.0002,23.11018]
[1778193463138,27.73,79802.42,0.0,0.67778,0.0002,23.16078]
[1778193466159,27.73,79796.13,0.0,0.67652,0.0002,23.19654]
[1778193471194,27.74,79797.63,0.0,0.67681,0.0002,23.18829]
[1778193476232,27.74,79798.38,0.0,0.67695,0.0002,23.18439]
[1778193481267,27.74,79798.25,0.0,0.67691,0.0002,23.18546]
[1778193486303,27.74,79798.78,0.0,0.67702,0.0002,23.18258]
[1778193491337,27.74,79799.24,0.0,0.6771,0.0002,23.18022]
[1778193494364,27.74,79806.66,0.0,0.67858,0.0002,23.13827]
[1778193499400,27.74,79812.37,0.0,0.67971,0.0002,23.10582]
[1778193502421,27.74,79819.45,0.0,0.68112,0.0002,23.0652]
[1778193504435,27.75,79825.3,0.0,0.68229,0.0002,23.03138]
[1778193509472,27.75,79831.53,0.0,0.68352,0.0002,22.99534]
[1778193512491,27.75,79837.47,0.0,0.68471,0.0002,22.95676]
[1778193516520,27.75,79845.2,0.0,0.68623,0.0002,22.91166]
[1778193521554,27.75,79849.52,0.0,0.68706,0.0002,22.88674]
[1778193526592,27.76,79844.45,0.0,0.68604,0.0002,22.91734]
[1778193532634,27.76,79845.4,0.0,0.68621,0.0002,22.91236]
[1778193537673,27.76,79849.54,0.0,0.68701,0.0002,22.88837]
[1778193542707,27.77,79857.47,0.0,0.68856,0.0002,22.84167]
[1778193547741,27.77,79861.15,0.0,0.68927,0.0002,22.81984]
[1778193552778,27.77,79859.51,0.0,0.68894,0.0002,22.82993]
[1778193553784,27.77,79850.39,0.0,0.68714,0.0002,22.88447]
[1778193554792,27.77,79845.84,0.0,0.68624,0.0002,22.91154]
[1778193557816,27.77,79844.76,0.0,0.68601,0.0002,22.9182]
[1778193562848,27.77,79850.04,0.0,0.68704,0.0002,22.88754]
[1778193569896,27.78,79851.66,0.0,0.68734,0.0002,22.87865]
[1778193574932,27.78,79850.62,0.0,0.68714,0.0002,22.88121]
[1778193579967,27.78,79854.36,0.0,0.68786,0.0002,22.85947]
[1778193586009,27.79,79852.99,0.0,0.68757,0.0002,22.86816]
[1778193591045,27.79,79854.81,0.0,0.68792,0.0002,22.85777]
[1778193597087,27.79,79857.05,0.0,0.68834,0.0002,22.84498]
[1778193602123,27.79,79856.9,0.0,0.6883,0.0002,22.84634]
[1778193605144,27.8,79862.59,0.0,0.68941,0.0002,22.81258]
[1778193611107,27.8,79865.85,0.0,0.69004,0.0002,22.79342]
[1778193616220,27.8,79865.33,0.0,0.68993,0.0002,22.79667]
[1778193621258,27.8,79863.79,0.0,0.68963,0.0002,22.80608]
[1778193626294,27.8,79858.6,0.0,0.6886,0.0002,22.83721]
[1778193628308,27.8,79851.96,0.0,0.68729,0.0002,22.87684]
[1778193633343,27.8,79852.84,0.0,0.68748,0.0002,22.86791]
[1778193635357,27.8,79846.38,0.0,0.6862,0.0002,22.90623]
[1778193640395,27.8,79845.09,0.0,0.68594,0.0002,22.91403]
[1778193645428,27.81,79845.3,0.0,0.68597,0.0002,22.91306]
[1778193651471,27.81,79845.48,0.0,0.68599,0.0002,22.91243]
[1778193656505,27.81,79842.71,0.0,0.68543,0.0002,22.92908]
[1778193660533,27.81,79836.55,0.0,0.68421,0.0002,22.96541]
[1778193665567,27.81,79837.06,0.0,0.68431,0.0002,22.96253]
[1778193670603,27.81,79837.9,0.0,0.68447,0.0002,22.95763]
[1778193675641,27.81,79840.65,0.0,0.68501,0.0002,22.94157]
[1778193680677,27.81,79847.04,0.0,0.68627,0.0002,22.90413]
[1778193684706,27.81,79853.05,0.0,0.68745,0.0002,22.86874]
[1778193691674,27.81,79854.91,0.0,0.68783,0.0002,22.85391]
[1778193696791,27.82,79858.66,0.0,0.68856,0.0002,22.83181]
[1778193701828,27.82,79860.1,0.0,0.68884,0.0002,22.8235]
[1778193706862,27.82,79859.3,0.0,0.68867,0.0002,22.82852]
[1778193709883,27.82,79851.64,0.0,0.68716,0.0002,22.87417]
[1778193714920,27.82,79849.88,0.0,0.68681,0.0002,22.88456]
[1778193719954,27.82,79847.33,0.0,0.68631,0.0002,22.89963]
[1778193724988,27.82,79846.63,0.0,0.68617,0.0002,22.90377]
[1778193730029,27.82,79845.89,0.0,0.68602,0.0002,22.90821]
[1778193735061,27.82,79845.49,0.0,0.68594,0.0002,22.9107]
[1778193741102,27.82,79843.63,0.0,0.68557,0.0002,22.92181]
[1778193747150,27.82,79843.36,0.0,0.68551,0.0002,22.92356]
[1778193752181,27.82,79842.15,0.0,0.68529,0.0002,22.92667]
[1778193757216,27.82,79838.55,0.0,0.68458,0.0002,22.9478]
[1778193764266,27.82,79837.83,0.0,0.68444,0.0002,22.95196]
[1778193769301,27.82,79837.35,0.0,0.68434,0.0002,22.95472]
[1778193780378,27.82,79837.65,0.0,0.68441,0.0002,22.95292]
[1778193784408,27.82,79845.86,0.0,0.68603,0.0002,22.90467]
[1778193785413,27.82,79859.93,0.0,0.6888,0.0002,22.82123]
[1778193790448,27.82,79864.47,0.0,0.68969,0.0002,22.79421]
[1778193795483,27.82,79864.91,0.0,0.68977,0.0002,22.79181]
[1778193800519,27.83,79863.4,0.0,0.68947,0.0002,22.80112]
[1778193803541,27.83,79869.64,0.0,0.69068,0.0002,22.76389]
[1778193807567,27.83,79874.62,0.0,0.69165,0.0002,22.73418]
[1778193812601,27.83,79873.37,0.0,0.69142,0.0002,22.738]
[1778193817637,27.83,79869.42,0.0,0.69063,0.0002,22.76213]
[1778193822672,27.83,79870.18,0.0,0.69077,0.0002,22.75794]
[1778193826700,27.83,79853.12,0.0,0.68741,0.0002,22.86014]
[1778193832744,27.84,79848.54,0.0,0.6865,0.0002,22.88738]
[1778193837784,27.84,79847.53,0.0,0.68629,0.0002,22.89356]
[1778193842820,27.84,79845.5,0.0,0.68589,0.0002,22.90578]
[1778193847854,27.84,79844.61,0.0,0.68569,0.0002,22.91161]
[1778193852890,27.85,79848.15,0.0,0.68637,0.0002,22.89141]
[1778193857924,27.85,79854.13,0.0,0.68753,0.0002,22.85656]
[1778193864974,27.85,79851.59,0.0,0.687,0.0002,22.87244]
[1778193870013,27.86,79850.54,0.0,0.68678,0.0002,22.87922]
[1778193874036,27.86,79838.85,0.0,0.68448,0.0002,22.94425]
[1778193875044,27.86,79832.89,0.0,0.6833,0.0002,22.97903]
[1778193879072,27.86,79831.36,0.0,0.68299,0.0002,22.98805]
[1778193884107,27.86,79832.69,0.0,0.68325,0.0002,22.98049]
[1778193889142,27.86,79833.69,0.0,0.68344,0.0002,22.97485]
[1778193894177,27.86,79835.0,0.0,0.68369,0.0002,22.96757]
[1778193899212,27.86,79835.32,0.0,0.68374,0.0002,22.966]
[1778193903245,27.87,79825.5,0.0,0.68179,0.0002,23.02313]
[1778193909282,27.87,79825.87,0.0,0.68186,0.0002,23.02118]
[1778193918345,27.87,79824.69,0.0,0.68162,0.0002,23.02819]
[1778193925394,27.87,79822.65,0.0,0.68121,0.0002,23.03995]
[1778193930429,27.87,79820.25,0.0,0.68073,0.0002,23.05384]
[1778193935464,27.87,79816.64,0.0,0.68003,0.0002,23.07058]
[1778193940499,27.87,79811.62,0.0,0.67903,0.0002,23.09926]
[1778193945535,27.87,79810.41,0.0,0.67879,0.0002,23.10622]
[1778193950569,27.87,79809.26,0.0,0.67855,0.0002,23.11283]
[1778193955604,27.87,79806.12,0.0,0.67793,0.0002,23.13066]
[1778193960656,27.87,79807.32,0.0,0.67816,0.0002,23.12392]
[1778193963660,27.87,79813.9,0.0,0.67947,0.0002,23.08661]
[1778193967690,27.87,79820.09,0.0,0.6807,0.0002,23.05133]
[1778193972737,27.87,79826.81,0.0,0.68203,0.0002,23.01286]
[1778193975761,27.87,79832.94,0.0,0.68324,0.0002,22.97745]
[1778193976776,27.87,79839.26,0.0,0.68449,0.0002,22.94067]
[1778193981799,27.87,79845.41,0.0,0.6857,0.0002,22.9048]
[1778193986836,27.87,79852.95,0.0,0.68719,0.0002,22.86044]
[1778193991871,27.88,79852.12,0.0,0.68705,0.0002,22.8613]
[1778193997913,27.88,79849.93,0.0,0.68661,0.0002,22.87427]
[1778194002947,27.88,79850.24,0.0,0.68667,0.0002,22.87247]
[1778194007983,27.88,79849.91,0.0,0.68661,0.0002,22.87443]
[1778194013018,27.88,79844.36,0.0,0.68552,0.0002,22.90697]
[1778194019060,27.87,79842.76,0.0,0.68521,0.0002,22.91619]
[1778194021074,27.87,79834.19,0.0,0.68351,0.0002,22.96616]
[1778194027117,27.87,79832.86,0.0,0.68325,0.0002,22.97384]
[1778194030139,27.87,79826.47,0.0,0.68198,0.0002,23.01084]
[1778194032154,27.87,79821.45,0.0,0.68099,0.0002,23.03967]
[1778194038195,27.87,79819.57,0.0,0.68062,0.0002,23.05031]
[1778194044238,27.87,79820.69,0.0,0.68085,0.0002,23.04374]
[1778194049273,27.87,79824.93,0.0,0.68169,0.0002,23.01933]
[1778194054333,27.87,79825.72,0.0,0.68187,0.0002,23.01068]
[1778194059356,27.87,79826.55,0.0,0.68204,0.0002,23.00585]
[1778194064392,27.87,79829.52,0.0,0.68263,0.0002,22.98862]
[1778194069427,27.87,79832.1,0.0,0.68314,0.0002,22.97363]
[1778194071444,27.87,79837.72,0.0,0.68425,0.0002,22.94094]
[1778194074470,27.87,79844.3,0.0,0.68556,0.0002,22.90234]
[1778194077485,27.87,79851.52,0.0,0.68698,0.0002,22.85976]
[1778194084534,27.87,79854.53,0.0,0.68758,0.0002,22.84192]
[1778194089569,27.87,79854.05,0.0,0.68748,0.0002,22.84473]
[1778194094604,27.87,79858.99,0.0,0.68845,0.0002,22.81543]
[1778194099639,27.87,79856.38,0.0,0.68794,0.0002,22.83103]
[1778194104674,27.87,79855.86,0.0,0.68784,0.0002,22.83413]
[1778194109710,27.87,79855.42,0.0,0.68775,0.0002,22.83665]
[1778194114638,27.87,79863.9,0.0,0.68944,0.0002,22.78215]
[1778194119779,27.87,79859.97,0.0,0.68866,0.0002,22.80573]
[1778194124814,27.87,79854.37,0.0,0.68756,0.0002,22.83918]
[1778194129850,27.87,79850.63,0.0,0.68681,0.0002,22.86153]
[1778194134884,27.87,79855.13,0.0,0.68769,0.0002,22.83517]
[1778194141934,27.88,79857.14,0.0,0.68808,0.0002,22.8234]
[1778194146971,27.88,79860.29,0.0,0.68869,0.0002,22.80487]
[1778194148985,27.88,79866.17,0.0,0.68985,0.0002,22.76983]
[1778194154020,27.88,79866.95,0.0,0.68999,0.0002,22.76561]
[1778194159055,27.88,79866.31,0.0,0.68985,0.0002,22.76985]
[1778194164091,27.88,79865.4,0.0,0.68966,0.0002,22.77568]
[1778194169126,27.88,79864.91,0.0,0.68955,0.0002,22.77888]
[1778194174162,27.89,79871.73,0.0,0.6909,0.0002,22.73439]
[1778194179196,27.89,79869.65,0.0,0.69048,0.0002,22.74713]
[1778194184231,27.89,79860.41,0.0,0.68866,0.0002,22.80259]
[1778194189266,27.89,79860.78,0.0,0.68873,0.0002,22.80053]
[1778194194301,27.89,79860.6,0.0,0.68869,0.0002,22.80174]
[1778194202357,27.89,79862.54,0.0,0.68906,0.0002,22.79044]
[1778194207392,27.89,79865.79,0.0,0.6897,0.0002,22.77118]
[1778194212427,27.89,79863.53,0.0,0.68924,0.0002,22.78498]
[1778194218469,27.9,79862.22,0.0,0.68898,0.0002,22.79302]
[1778194223503,27.9,79862.69,0.0,0.68907,0.0002,22.79037]
[1778194228540,27.9,79863.56,0.0,0.68923,0.0002,22.7855]
[1778194233574,27.9,79863.3,0.0,0.68919,0.0002,22.78317]
[1778194237602,27.9,79871.74,0.0,0.69085,0.0002,22.73275]
[1778194238609,27.9,79873.71,0.0,0.69123,0.0002,22.72096]
[1778194243645,27.9,79875.53,0.0,0.69158,0.0002,22.71032]
[1778194248680,27.9,79876.29,0.0,0.69171,0.0002,22.70616]
[1778194253715,27.91,79873.38,0.0,0.69114,0.0002,22.72388]
[1778194258750,27.91,79877.95,0.0,0.69202,0.0002,22.69658]
[1778194263785,27.91,79878.39,0.0,0.6921,0.0002,22.69417]
[1778194268820,27.91,79882.06,0.0,0.69281,0.0002,22.67221]
[1778194273856,27.91,79882.8,0.0,0.69294,0.0002,22.66802]
[1778194278890,27.91,79882.31,0.0,0.69284,0.0002,22.67125]
[1778194283925,27.91,79883.05,0.0,0.69298,0.0002,22.66697]
[1778194288960,27.91,79894.19,0.0,0.69515,0.00019,22.59899]
[1778194293996,27.91,79899.8,0.0,0.69627,0.00019,22.56039]
[1778194298023,27.91,79906.61,0.0,0.69759,0.00019,22.51839]
[1778194303059,27.91,79907.6,0.0,0.69778,0.00019,22.51242]
[1778194308095,27.91,79910.58,0.0,0.69835,0.00019,22.49411]
[1778194312122,27.91,79904.72,0.0,0.69721,0.00019,22.5306]
[1778194318164,27.92,79904.42,0.0,0.69714,0.00019,22.53275]
[1778194323200,27.92,79903.9,0.0,0.69703,0.00019,22.53615]
[1778194328234,27.92,79904.78,0.0,0.6972,0.00019,22.53082]
[1778194334276,27.92,79903.21,0.0,0.69689,0.00019,22.54073]
[1778194339311,27.92,79893.86,0.0,0.69507,0.00019,22.59832]
[1778194344345,27.92,79889.75,0.0,0.69426,0.00019,22.62368]
[1778194349382,27.92,79888.23,0.0,0.69396,0.00019,22.63313]
[1778194354417,27.92,79885.46,0.0,0.69344,0.00019,22.64603]
[1778194359452,27.92,79885.39,0.0,0.69342,0.00019,22.64667]
[1778194364488,27.93,79884.29,0.0,0.69319,0.00019,22.65383]
[1778194369524,27.93,79888.17,0.0,0.69394,0.00019,22.63058]
[1778194374559,27.93,79888.47,0.0,0.69399,0.00019,22.62898]
[1778194379593,27.93,79891.8,0.0,0.69463,0.00019,22.60896]
[1778194386642,27.93,79890.89,0.0,0.69444,0.00019,22.61482]
[1778194391680,27.93,79890.61,0.0,0.69438,0.00019,22.61691]
[1778194396712,27.93,79890.1,0.0,0.69427,0.00019,22.62026]
[1778194401747,27.94,79891.94,0.0,0.69462,0.00019,22.60934]
[1778194406782,27.94,79894.11,0.0,0.69502,0.00019,22.59664]
[1778194410812,27.94,79901.47,0.0,0.69644,0.00019,22.55176]
[1778194415847,27.94,79904.61,0.0,0.69706,0.00019,22.52886]
[1778194420885,27.95,79908.85,0.0,0.69787,0.00019,22.50312]
[1778194425920,27.95,79910.56,0.0,0.69819,0.00019,22.49297]
[1778194429948,27.95,79917.0,0.0,0.69942,0.00019,22.45316]
[1778194434983,27.95,79923.82,0.0,0.70073,0.00019,22.41082]
[1778194439011,27.95,79915.33,0.0,0.69909,0.00019,22.46405]
[1778194444047,27.95,79920.08,0.0,0.69999,0.00019,22.43477]
[1778194455124,27.96,79923.73,0.0,0.70067,0.00019,22.41272]
[1778194459152,27.96,79929.58,0.0,0.70179,0.00019,22.37621]
[1778194464187,27.96,79929.41,0.0,0.70176,0.00019,22.37735]
[1778194469222,27.96,79928.59,0.0,0.7016,0.00019,22.38259]
[1778194475267,27.96,79923.42,0.0,0.70062,0.00019,22.41114]
[1778194480302,27.96,79922.61,0.0,0.70046,0.00019,22.41639]
[1778194485337,27.96,79921.66,0.0,0.70027,0.00019,22.42251]
[1778194491379,27.96,79921.21,0.0,0.70018,0.00019,22.42554]
[1778194496414,27.96,79920.97,0.0,0.70013,0.00019,22.42723]
[1778194501449,27.96,79919.71,0.0,0.69988,0.00019,22.43527]
[1778194506484,27.96,79918.87,0.0,0.69971,0.00019,22.44069]
[1778194511520,27.96,79915.05,0.0,0.69897,0.00019,22.46464]
[1778194516554,27.97,79909.53,0.0,0.6979,0.00019,22.49897]
[1778194521589,27.97,79907.32,0.0,0.69747,0.00019,22.51268]
[1778194526625,27.97,79905.54,0.0,0.69712,0.00019,22.52372]
[1778194535690,27.97,79904.32,0.0,0.69691,0.00019,22.52726]
[1778194540727,27.97,79903.15,0.0,0.69668,0.00019,22.53454]
[1778194546769,27.97,79902.68,0.0,0.69659,0.00019,22.53753]
[1778194551806,27.97,79902.38,0.0,0.69652,0.00019,22.53947]
[1778194556840,27.97,79902.29,0.0,0.6965,0.00019,22.54014]
[1778194561873,27.97,79902.5,0.0,0.69654,0.00019,22.53902]
[1778194567866,27.97,79901.85,0.0,0.69641,0.00019,22.54318]
[1778194572952,27.97,79905.05,0.0,0.69702,0.00019,22.52363]
[1778194578993,27.97,79908.52,0.0,0.69769,0.00019,22.50254]
[1778194584028,27.97,79912.53,0.0,0.69845,0.00019,22.47797]
[1778194589064,27.97,79914.46,0.0,0.69882,0.00019,22.46624]
[1778194594099,27.98,79915.61,0.0,0.69906,0.00019,22.4552]
[1778194599134,27.98,79916.4,0.0,0.69921,0.00019,22.45051]
[1778194604173,27.98,79921.91,0.0,0.70028,0.00019,22.41586]
[1778194609208,27.97,79923.96,0.0,0.70068,0.00019,22.40263]
[1778194614243,27.97,79926.27,0.0,0.70114,0.00019,22.38778]
[1778194616258,27.97,79935.16,0.0,0.70285,0.00019,22.33171]
[1778194621293,27.97,79936.71,0.0,0.70315,0.00019,22.32186]
[1778194627334,27.97,79939.1,0.0,0.70361,0.00019,22.30668]
[1778194632369,27.97,79938.25,0.0,0.70345,0.00019,22.31203]
[1778194637404,27.97,79939.7,0.0,0.70373,0.00019,22.30278]
[1778194648427,27.97,79939.84,0.0,0.70376,0.00019,22.30172]
[1778194654527,27.97,79939.89,0.0,0.7038,0.00019,22.29714]
[1778194655530,27.97,79949.6,0.0,0.70566,0.00019,22.23535]
[1778194658551,27.97,79939.05,0.0,0.70364,0.00019,22.30238]
[1778194660569,27.97,79929.96,0.0,0.70189,0.00019,22.35982]
[1778194661572,27.97,79920.24,0.0,0.70002,0.00019,22.42068]
[1778194664594,27.97,79914.74,0.0,0.69897,0.00019,22.45484]
[1778194670635,27.97,79911.6,0.0,0.69837,0.00019,22.47404]
[1778194676677,27.97,79910.31,0.0,0.69812,0.00019,22.48198]
[1778194681718,27.97,79907.56,0.0,0.69759,0.00019,22.49901]
[1778194686755,27.97,79913.4,0.0,0.69872,0.00019,22.46287]
[1778194691789,27.97,79915.84,0.0,0.69919,0.00019,22.44761]
[1778194698780,27.97,79918.42,0.0,0.69969,0.00019,22.43146]
[1778194703873,27.97,79921.47,0.0,0.70028,0.00019,22.41235]
[1778194708908,27.96,79922.07,0.0,0.7004,0.00019,22.4085]
[1778194713943,27.96,79922.31,0.0,0.70047,0.00019,22.40277]
[1778194718980,27.96,79922.43,0.0,0.7005,0.00019,22.40195]
[1778194724015,27.96,79922.6,0.0,0.70053,0.00019,22.40081]
[1778194729050,27.96,79921.25,0.0,0.70028,0.00019,22.40914]
[1778194733077,27.96,79915.73,0.0,0.69921,0.00019,22.44364]
[1778194739119,27.96,79916.57,0.0,0.69937,0.00019,22.43855]
[1778194744154,27.97,79919.38,0.0,0.69991,0.00019,22.42118]
[1778194749189,27.97,79919.82,0.0,0.69998,0.00019,22.41866]
[1778194754224,27.97,79925.59,0.0,0.70109,0.00019,22.38266]
[1778194759259,27.97,79925.47,0.0,0.70107,0.00019,22.38343]
[1778194764294,27.97,79926.07,0.0,0.70118,0.00019,22.37968]
[1778194770336,27.97,79924.87,0.0,0.70095,0.00019,22.38722]
[1778194775373,27.97,79926.59,0.0,0.70131,0.00019,22.37231]
[1778194777387,27.97,79934.03,0.0,0.70274,0.00019,22.32542]
[1778194783430,27.97,79934.19,0.0,0.70277,0.00019,22.32433]
[1778194788464,27.97,79933.74,0.0,0.70269,0.00019,22.32704]
[1778194791485,27.96,79927.35,0.0,0.70147,0.00019,22.36713]
[1778194793500,27.96,79921.99,0.0,0.70044,0.00019,22.4006]
[1778194799542,27.96,79918.93,0.0,0.69985,0.00019,22.41981]
[1778194802574,27.97,79895.86,0.0,0.69538,0.00019,22.56235]
[1778194803579,27.96,79890.26,0.0,0.69429,0.00019,22.59639]
[1778194804584,27.96,79897.52,0.0,0.6957,0.00019,22.55206]
[1778194805592,27.96,79901.32,0.0,0.69645,0.00019,22.52859]
[1778194810628,27.96,79901.44,0.0,0.69648,0.00019,22.52744]
[1778194815662,27.96,79898.36,0.0,0.69589,0.00019,22.54617]
[1778194820698,27.96,79897.82,0.0,0.69579,0.00019,22.54945]
[1778194826740,27.96,79896.57,0.0,0.69554,0.00019,22.55712]
[1778194831775,27.96,79892.87,0.0,0.69484,0.00019,22.57576]
[1778194836816,27.96,79890.16,0.0,0.69431,0.00019,22.59266]
[1778194841846,27.96,79888.31,0.0,0.69394,0.00019,22.60397]
[1778194846881,27.96,79886.3,0.0,0.69355,0.00019,22.61624]
[1778194851917,27.96,79884.69,0.0,0.69323,0.00019,22.6261]
[1778194856952,27.97,79880.7,0.0,0.69244,0.0002,22.65057]
[1778194861991,27.97,79893.38,0.0,0.69491,0.00019,22.57372]
[1778194867020,27.97,79898.25,0.0,0.69585,0.00019,22.54407]
[1778194872055,27.97,79900.46,0.0,0.69627,0.00019,22.53073]
[1778194877091,27.97,79901.69,0.0,0.6965,0.00019,22.52347]
[1778194882126,27.97,79901.85,0.0,0.69653,0.00019,22.52278]
[1778194884139,27.97,79907.87,0.0,0.69769,0.00019,22.48573]
[1778194889174,27.97,79912.77,0.0,0.69864,0.00019,22.45529]
[1778194894210,27.97,79915.0,0.0,0.69911,0.00019,22.43707]
[1778194899248,27.97,79916.84,0.0,0.69947,0.00019,22.4254]
[1778194904284,27.97,79914.64,0.0,0.69905,0.00019,22.4389]
[1778194909319,27.97,79913.87,0.0,0.6989,0.00019,22.44369]
[1778194914358,27.97,79909.16,0.0,0.69798,0.00019,22.47311]
[1778194919393,27.97,79906.44,0.0,0.69745,0.00019,22.4901]
[1778194924429,27.97,79909.52,0.0,0.69804,0.00019,22.47129]
[1778194929463,27.97,79914.06,0.0,0.69891,0.00019,22.44322]
[1778194931477,27.97,79920.76,0.0,0.70021,0.00019,22.40141]
[1778194932484,27.97,79926.8,0.0,0.70137,0.00019,22.3636]
[1778194937519,27.97,79927.44,0.0,0.7015,0.00019,22.35954]
[1778194943566,27.97,79928.83,0.0,0.70177,0.00019,22.35071]
[1778194948597,27.97,79934.02,0.0,0.70277,0.00019,22.31801]
[1778194953631,27.97,79936.2,0.0,0.70321,0.00019,22.30016]
[1778194958666,27.97,79935.78,0.0,0.70313,0.00019,22.30267]
[1778194963701,27.97,79936.44,0.0,0.70326,0.00019,22.29858]
[1778194970751,27.97,79936.62,0.0,0.70329,0.00019,22.29756]
[1778194975785,27.97,79940.84,0.0,0.70409,0.00019,22.27107]
[1778194980820,27.97,79941.02,0.0,0.70412,0.00019,22.27011]
[1778194985855,27.97,79942.93,0.0,0.70448,0.00019,22.25828]
[1778194990890,27.98,79941.56,0.0,0.70421,0.00019,22.2673]
[1778194995925,27.98,79940.35,0.0,0.70397,0.00019,22.27525]
[1778195000960,27.98,79939.87,0.0,0.70387,0.00019,22.27854]
[1778195006000,27.98,79927.86,0.0,0.70156,0.00019,22.35442]
[1778195014059,27.98,79927.65,0.0,0.70155,0.00019,22.35148]
[1778195019094,27.98,79925.87,0.0,0.7012,0.00019,22.36256]
[1778195024129,27.98,79927.6,0.0,0.70154,0.00019,22.35163]
[1778195029164,27.98,79932.25,0.0,0.70243,0.00019,22.32242]
[1778195034199,27.98,79934.6,0.0,0.70288,0.00019,22.30773]
[1778195036213,27.98,79942.38,0.0,0.70437,0.00019,22.2584]
[1778195042255,27.98,79943.14,0.0,0.70453,0.00019,22.25316]
[1778195047290,27.97,79941.8,0.0,0.70429,0.00019,22.26134]
[1778195052325,27.97,79941.16,0.0,0.70416,0.00019,22.26533]
[1778195057360,27.97,79940.81,0.0,0.7041,0.00019,22.26745]
[1778195062398,27.97,79937.6,0.0,0.70349,0.00019,22.2876]
[1778195067432,27.97,79943.86,0.0,0.70469,0.00019,22.24773]
[1778195073473,27.97,79943.15,0.0,0.70459,0.00019,22.24804]
[1778195075488,27.97,79949.74,0.0,0.70585,0.00019,22.20595]
[1778195076496,27.97,79951.47,0.0,0.70618,0.00019,22.1948]
[1778195082540,27.97,79951.33,0.0,0.70616,0.00019,22.19553]
[1778195087573,27.97,79952.3,0.0,0.70635,0.00019,22.18919]
[1778195092610,27.97,79953.83,0.0,0.70664,0.00019,22.17933]
[1778195097645,27.97,79954.76,0.0,0.70682,0.00019,22.17335]
[1778195102681,27.97,79955.4,0.0,0.70694,0.00019,22.16929]
[1778195107715,27.97,79955.26,0.0,0.70691,0.00019,22.17023]
[1778195112750,27.97,79956.01,0.0,0.70706,0.00019,22.16547]
[1778195117797,27.97,79956.26,0.0,0.7071,0.00019,22.16392]
[1778195122821,27.97,79950.89,0.0,0.70607,0.00019,22.19854]
[1778195127856,27.97,79951.39,0.0,0.70616,0.00019,22.19547]
[1778195132891,27.97,79951.77,0.0,0.70626,0.00019,22.18897]
[1778195137926,27.97,79951.54,0.0,0.70621,0.00019,22.19054]
[1778195142961,27.97,79950.76,0.0,0.70607,0.00019,22.19544]
[1778195147998,27.97,79944.06,0.0,0.70479,0.00019,22.238]
[1778195154039,27.97,79943.43,0.0,0.70468,0.00019,22.24176]
[1778195159075,27.97,79943.24,0.0,0.70465,0.00019,22.24276]
[1778195165117,27.97,79943.4,0.0,0.70468,0.00019,22.24154]
[1778195170152,27.97,79946.57,0.0,0.70529,0.00019,22.22121]
[1778195175187,27.97,79945.6,0.0,0.70511,0.00019,22.22737]
[1778195182166,27.97,79943.81,0.0,0.70477,0.00019,22.23872]
[1778195187272,27.97,79950.61,0.0,0.70607,0.00019,22.19536]
[1778195192306,27.97,79950.86,0.0,0.70614,0.00019,22.18974]
[1778195201371,27.97,79954.39,0.0,0.7068,0.00019,22.16739]
[1778195206404,27.97,79954.8,0.0,0.70688,0.00019,22.16488]
[1778195208422,27.97,79960.4,0.0,0.70795,0.00019,22.12878]
[1778195213453,27.97,79962.07,0.0,0.70828,0.00019,22.11759]
[1778195218489,27.97,79963.77,0.0,0.70862,0.00019,22.10611]
[1778195225537,27.96,79965.58,0.0,0.70898,0.00019,22.09383]
[1778195230572,27.96,79961.45,0.0,0.7082,0.00019,22.12023]
[1778195236614,27.96,79959.91,0.0,0.70792,0.00019,22.1298]
[1778195242588,27.96,79965.37,0.0,0.70897,0.00019,22.09402]
[1778195246689,27.96,79972.64,0.0,0.71036,0.00019,22.04657]
[1778195251724,27.96,79968.57,0.0,0.70962,0.00019,22.06864]
[1778195256757,27.95,79965.64,0.0,0.70907,0.00019,22.08734]
[1778195261793,27.95,79962.94,0.0,0.70856,0.00019,22.10465]
[1778195266829,27.95,79965.36,0.0,0.70903,0.00019,22.08871]
[1778195272798,27.95,79965.04,0.0,0.70898,0.00019,22.0903]
[1778195277907,27.95,79965.05,0.0,0.709,0.00019,22.08981]
[1778195286970,27.95,79970.33,0.0,0.71002,0.00019,22.05497]
[1778195292010,27.95,79976.08,0.0,0.71112,0.00019,22.01722]
[1778195293012,27.94,79982.49,0.0,0.71233,0.00019,21.97523]
[1778195298048,27.95,79988.46,0.0,0.71346,0.00019,21.93603]
[1778195300062,27.94,79997.84,0.0,0.71523,0.00019,21.87384]
[1778195305098,27.94,79999.76,0.0,0.71561,0.00019,21.86071]
[1778195310133,27.94,79999.74,0.0,0.71561,0.00019,21.86054]
[1778195315168,27.94,79999.29,0.0,0.71556,0.00019,21.85909]
[1778195319196,27.94,79988.07,0.0,0.71344,0.00019,21.93341]
[1778195321211,27.94,79974.18,0.0,0.71081,0.00019,22.02459]
[1778195322216,27.94,79971.57,0.0,0.71031,0.00019,22.04158]
[1778195329265,27.94,79968.58,0.0,0.70975,0.00019,22.06083]
[1778195334301,27.94,79965.09,0.0,0.70909,0.00019,22.08339]
[1778195338329,27.94,79970.87,0.0,0.71019,0.00019,22.04583]
[1778195343364,27.94,79977.88,0.0,0.71151,0.00019,22.00018]
[1778195346388,27.94,79980.14,0.0,0.71194,0.00019,21.98558]
[1778195351424,27.94,79979.91,0.0,0.71189,0.00019,21.98739]
[1778195356459,27.94,79980.95,0.0,0.71208,0.00019,21.98083]
[1778195357466,27.94,79989.31,0.0,0.71366,0.00019,21.92589]
[1778195362504,27.94,79992.88,0.0,0.71433,0.00019,21.90217]
[1778195367539,27.94,79996.76,0.0,0.71507,0.00019,21.87632]
[1778195373526,27.94,79997.56,0.0,0.71525,0.00019,21.86671]
[1778195382645,27.94,79997.58,0.0,0.71526,0.00019,21.86638]
[1778195387679,27.94,79996.18,0.0,0.715,0.00019,21.8755]
[1778195392714,27.94,79996.96,0.0,0.71515,0.00019,21.87013]
[1778195397749,27.94,79997.0,0.0,0.71517,0.00019,21.86968]
[1778195401778,27.94,79991.18,0.0,0.71407,0.00019,21.90811]
[1778195403797,27.94,79989.95,0.0,0.71384,0.00019,21.91623]
[1778195408829,27.94,79990.95,0.0,0.71403,0.00019,21.90964]
[1778195413863,27.94,79995.69,0.0,0.71493,0.00019,21.87797]
[1778195418897,27.94,79995.61,0.0,0.71492,0.00019,21.87824]
[1778195423932,27.94,79993.74,0.0,0.71457,0.00019,21.89076]
[1778195428967,27.94,79999.7,0.0,0.71569,0.00019,21.85117]
[1778195434002,27.94,79997.83,0.0,0.71537,0.00019,21.85921]
[1778195439038,27.94,79998.79,0.0,0.71556,0.00019,21.85264]
[1778195445081,27.93,79999.73,0.0,0.71574,0.00019,21.84619]
[1778195450115,27.93,79997.9,0.0,0.7154,0.00019,21.85819]
[1778195455150,27.93,79997.12,0.0,0.71526,0.00019,21.86317]
[1778195460186,27.93,79996.69,0.0,0.71518,0.00019,21.86582]
[1778195465220,27.93,79993.24,0.0,0.71453,0.00019,21.8888]
[1778195470256,27.93,79993.98,0.0,0.71466,0.00019,21.88427]
[1778195475292,27.94,79993.36,0.0,0.71453,0.00019,21.88885]
[1778195480326,27.94,79994.95,0.0,0.71482,0.00019,21.87862]
[1778195485361,27.94,79996.15,0.0,0.71505,0.00019,21.87056]
[1778195490396,27.94,79996.2,0.0,0.71506,0.00019,21.87007]
[1778195495431,27.94,79995.95,0.0,0.71505,0.00019,21.86737]
[1778195500466,27.93,79995.87,0.0,0.71504,0.00019,21.86773]
[1778195505504,27.93,79988.85,0.0,0.71371,0.00019,21.91404]
[1778195506509,27.93,79975.26,0.0,0.71114,0.00019,22.00333]
[1778195507515,27.93,79973.72,0.0,0.71085,0.00019,22.01335]
[1778195512550,27.93,79971.11,0.0,0.71035,0.00019,22.03037]
[1778195517585,27.93,79969.17,0.0,0.70998,0.00019,22.04301]
[1778195522628,27.93,79968.61,0.0,0.70987,0.00019,22.04666]
[1778195524636,27.93,79953.76,0.0,0.70704,0.00019,22.14282]
[1778195525644,27.94,79949.75,0.0,0.70627,0.00019,22.1686]
[1778195531686,27.94,79951.94,0.0,0.70668,0.00019,22.15467]
[1778195536722,27.94,79952.98,0.0,0.70688,0.00019,22.14816]
[1778195537728,27.94,79964.45,0.0,0.70907,0.00019,22.07416]
[1778195542817,27.94,79966.88,0.0,0.70953,0.00019,22.05834]
[1778195547852,27.94,79965.89,0.0,0.70934,0.00019,22.06472]
[1778195552887,27.94,79964.41,0.0,0.70909,0.00019,22.07005]
[1778195557922,27.94,79957.08,0.0,0.70769,0.00019,22.11742]
[1778195562957,27.94,79958.87,0.0,0.70803,0.00019,22.10603]
[1778195571013,27.94,79958.17,0.0,0.70788,0.00019,22.11111]
[1778195577058,27.94,79958.75,0.0,0.70798,0.00019,22.10776]
[1778195582092,27.94,79961.51,0.0,0.7085,0.00019,22.09018]
[1778195587127,27.94,79960.37,0.0,0.70829,0.00019,22.09729]
[1778195593169,27.94,79960.42,0.0,0.70831,0.00019,22.09658]
[1778195598203,27.94,79960.06,0.0,0.70825,0.00019,22.0987]
[1778195605146,27.94,79959.1,0.0,0.70808,0.00019,22.10451]
[1778195610296,27.94,79954.64,0.0,0.70722,0.00019,22.13324]
[1778195613309,27.94,79948.69,0.0,0.70611,0.00019,22.1674]
[1778195618344,27.94,79945.78,0.0,0.70555,0.00019,22.18615]
[1778195623379,27.94,79949.78,0.0,0.70631,0.00019,22.16067]
[1778195628414,27.94,79951.53,0.0,0.70664,0.00019,22.14963]
[1778195633450,27.94,79951.5,0.0,0.70663,0.00019,22.14993]
[1778195638484,27.94,79947.77,0.0,0.70591,0.00019,22.17391]
[1778195643520,27.94,79945.05,0.0,0.70539,0.00019,22.19129]
[1778195648557,27.94,79948.61,0.0,0.70608,0.00019,22.16848]
[1778195653590,27.94,79949.04,0.0,0.70615,0.00019,22.16586]
[1778195659633,27.94,79952.6,0.0,0.70683,0.00019,22.14321]
[1778195665568,27.94,79953.13,0.0,0.70692,0.00019,22.14005]
[1778195670711,27.94,79953.12,0.0,0.70692,0.00019,22.14033]
[1778195675750,27.94,79953.45,0.0,0.707,0.00019,22.13429]
[1778195681792,27.94,79952.1,0.0,0.70673,0.00019,22.14317]
[1778195686826,27.95,79953.93,0.0,0.70708,0.00019,22.13154]
[1778195691861,27.95,79951.97,0.0,0.7067,0.00019,22.14433]
[1778195696896,27.95,79953.78,0.0,0.70704,0.00019,22.13287]
[1778195701934,27.95,79956.88,0.0,0.70763,0.00019,22.11311]
[1778195708980,27.95,79957.64,0.0,0.70777,0.00019,22.10847]
[1778195715922,27.95,79957.36,0.0,0.70771,0.00019,22.11042]
[1778195723078,27.95,79956.66,0.0,0.70757,0.00019,22.11505]
[1778195729154,27.95,79958.34,0.0,0.70789,0.00019,22.10432]
[1778195736062,27.95,79957.3,0.0,0.70772,0.00019,22.1068]
[1778195741240,27.95,79958.83,0.0,0.70801,0.00019,22.09691]
[1778195746275,27.95,79960.37,0.0,0.70831,0.00019,22.08669]
[1778195750304,27.95,79966.18,0.0,0.70944,0.00019,22.04859]
[1778195756203,27.95,79969.69,0.0,0.71011,0.00019,22.02547]
[1778195761384,27.94,79969.69,0.0,0.71012,0.00019,22.02519]
[1778195766415,27.94,79968.81,0.0,0.70996,0.00019,22.03062]
[1778195770444,27.94,79960.89,0.0,0.70846,0.00019,22.08177]
[1778195773465,27.94,79954.83,0.0,0.7073,0.00019,22.12086]
[1778195778499,27.94,79953.75,0.0,0.7071,0.00019,22.12773]
[1778195786555,27.94,79956.52,0.0,0.70762,0.00019,22.11]
[1778195791590,27.94,79956.12,0.0,0.70757,0.00019,22.10848]
[1778195796627,27.94,79955.98,0.0,0.70754,0.00019,22.10947]
[1778195801660,27.94,79953.63,0.0,0.70709,0.00019,22.12467]
[1778195806696,27.94,79953.8,0.0,0.70713,0.00019,22.12342]
[1778195811730,27.94,79954.06,0.0,0.70718,0.00019,22.12177]
[1778195816765,27.94,79954.91,0.0,0.70734,0.00019,22.11635]
[1778195823833,27.94,79955.03,0.0,0.70736,0.00019,22.11565]
[1778195828870,27.94,79958.84,0.0,0.70809,0.00019,22.09108]
[1778195833905,27.94,79960.19,0.0,0.70834,0.00019,22.08237]
[1778195838940,27.94,79959.46,0.0,0.7082,0.00019,22.08716]
[1778195843975,27.94,79956.32,0.0,0.7076,0.00019,22.10743]
[1778195849013,27.94,79956.54,0.0,0.70764,0.00019,22.10604]
[1778195854049,27.94,79953.45,0.0,0.70708,0.00019,22.12175]
[1778195856062,27.94,79946.56,0.0,0.70576,0.00019,22.1659]
[1778195861097,27.94,79940.26,0.0,0.70455,0.00019,22.206]
[1778195862106,27.94,79934.47,0.0,0.70344,0.00019,22.24278]
[1778195864118,27.94,79927.24,0.0,0.70205,0.00019,22.28844]
[1778195866133,27.94,79917.21,0.0,0.70011,0.00019,22.35142]
[1778195872174,27.94,79916.8,0.0,0.70003,0.00019,22.354]
[1778195876203,27.94,79906.32,0.0,0.69799,0.00019,22.41933]
[1778195879223,27.94,79902.85,0.0,0.69732,0.00019,22.44084]
[1778195884259,27.94,79902.29,0.0,0.6972,0.00019,22.44437]
[1778195889298,27.95,79902.53,0.0,0.69724,0.00019,22.44314]
[1778195893323,27.95,79896.45,0.0,0.69606,0.00019,22.48076]
[1778195896345,27.95,79894.59,0.0,0.69569,0.00019,22.49228]
[1778195901377,27.95,79898.63,0.0,0.69647,0.00019,22.46766]
[1778195906412,27.95,79898.82,0.0,0.6965,0.00019,22.46669]
[1778195913462,27.95,79900.07,0.0,0.69677,0.00019,22.45496]
[1778195918496,27.95,79899.5,0.0,0.69665,0.00019,22.45853]
[1778195923531,27.95,79899.88,0.0,0.69673,0.00019,22.45624]
[1778195928566,27.95,79895.57,0.0,0.69588,0.00019,22.48282]
[1778195933601,27.95,79895.91,0.0,0.69595,0.00019,22.48084]
[1778195937472,27.95,79889.37,0.0,0.69467,0.0002,22.52084]
[1778195943672,27.95,79888.12,0.0,0.69443,0.0002,22.52831]
[1778195948707,27.95,79885.09,0.0,0.69385,0.0002,22.54658]
[1778195953742,27.95,79884.52,0.0,0.69374,0.0002,22.54984]
[1778195958777,27.95,79880.97,0.0,0.69306,0.0002,22.57114]
[1778195963812,27.95,79880.35,0.0,0.69295,0.0002,22.57458]
[1778195968847,27.95,79878.86,0.0,0.69266,0.0002,22.58354]
[1778195973882,27.95,79877.74,0.0,0.69246,0.0002,22.58615]
[1778195979924,27.95,79875.18,0.0,0.69196,0.0002,22.60156]
[1778195982945,27.95,79868.07,0.0,0.69057,0.0002,22.64426]
[1778195984959,27.94,79865.7,0.0,0.6901,0.0002,22.6584]
[1778195989995,27.94,79862.71,0.0,0.68952,0.0002,22.67611]
[1778195997044,27.94,79862.26,0.0,0.68944,0.0002,22.67866]
[1778196002078,27.94,79862.2,0.0,0.68942,0.0002,22.67905]
[1778196004095,27.94,79868.77,0.0,0.69071,0.0002,22.63978]
[1778196008123,27.94,79878.39,0.0,0.6926,0.0002,22.58176]
[1778196013158,27.94,79881.35,0.0,0.69319,0.0002,22.56364]
[1778196019201,27.94,79880.95,0.0,0.69312,0.0002,22.5658]
[1778196024236,27.94,79882.28,0.0,0.69339,0.0002,22.55749]
[1778196029270,27.94,79882.7,0.0,0.69347,0.0002,22.55473]
[1778196032291,27.94,79893.33,0.0,0.69558,0.00019,22.48562]
[1778196033298,27.94,79896.5,0.0,0.6962,0.00019,22.46617]
[1778196037327,27.94,79902.82,0.0,0.69744,0.00019,22.42685]
[1778196042361,27.93,79902.92,0.0,0.69747,0.00019,22.42581]
[1778196047399,27.93,79905.07,0.0,0.6979,0.00019,22.4121]
[1778196052432,27.93,79908.59,0.0,0.69859,0.00019,22.39009]
[1778196056460,27.93,79915.57,0.0,0.69995,0.00019,22.34647]
[1778196063518,27.93,79917.94,0.0,0.70041,0.00019,22.33167]
[1778196066534,27.93,79923.68,0.0,0.70153,0.00019,22.29535]
[1778196070559,27.93,79934.72,0.0,0.70367,0.00019,22.22515]
[1778196075593,27.93,79938.42,0.0,0.70438,0.00019,22.20152]
[1778196080627,27.93,79941.13,0.0,0.70491,0.00019,22.18409]
[1778196085662,27.92,79942.72,0.0,0.70522,0.00019,22.17371]
[1778196090697,27.92,79943.95,0.0,0.70547,0.00019,22.16559]
[1778196095732,27.92,79945.58,0.0,0.70581,0.00019,22.1507]
[1778196100779,27.92,79947.45,0.0,0.70618,0.00019,22.13841]
[1778196104795,27.92,79958.57,0.0,0.70832,0.00019,22.06655]
[1778196105801,27.92,79961.71,0.0,0.70892,0.00019,22.04605]
[1778196110838,27.92,79963.61,0.0,0.70931,0.00019,22.03307]
[1778196115873,27.91,79962.78,0.0,0.70916,0.00019,22.03786]
[1778196120909,27.91,79960.01,0.0,0.70865,0.00019,22.05524]
[1778196125942,27.91,79958.26,0.0,0.70833,0.00019,22.06623]
[1778196130977,27.91,79959.26,0.0,0.70852,0.00019,22.05955]
[1778196136013,27.91,79959.15,0.0,0.70851,0.00019,22.06011]
[1778196141047,27.91,79959.22,0.0,0.70852,0.00019,22.05952]
[1778196146082,27.91,79960.77,0.0,0.70882,0.00019,22.04936]
[1778196148096,27.91,79952.81,0.0,0.7073,0.00019,22.10078]
[1778196149103,27.91,79949.02,0.0,0.70658,0.00019,22.12511]
[1778196154141,27.91,79950.05,0.0,0.70681,0.00019,22.11404]
[1778196158166,27.9,79957.92,0.0,0.70832,0.00019,22.06312]
[1778196160180,27.9,79964.32,0.0,0.70955,0.00019,22.02139]
[1778196165214,27.9,79963.92,0.0,0.70948,0.00019,22.02358]
[1778196171257,27.9,79963.04,0.0,0.70933,0.00019,22.02884]
[1778196176293,27.9,79961.9,0.0,0.70912,0.00019,22.03587]
[1778196181329,27.9,79961.74,0.0,0.7091,0.00019,22.03654]
[1778196183343,27.9,79951.61,0.0,0.70716,0.00019,22.10197]
[1778196187370,27.9,79950.84,0.0,0.70702,0.00019,22.10668]
[1778196192407,27.89,79949.76,0.0,0.70682,0.00019,22.11345]
[1778196197441,27.89,79950.06,0.0,0.70688,0.00019,22.11146]
[1778196201469,27.89,79943.76,0.0,0.70567,0.00019,22.1518]
[1778196207511,27.89,79943.7,0.0,0.70567,0.00019,22.15186]
[1778196212546,27.89,79945.03,0.0,0.70596,0.00019,22.1389]
[1778196217581,27.89,79950.94,0.0,0.7071,0.00019,22.10073]
[1778196222616,27.89,79951.05,0.0,0.70713,0.00019,22.09993]
[1778196227651,27.89,79952.57,0.0,0.70742,0.00019,22.08988]
[1778196232687,27.89,79953.29,0.0,0.70757,0.00019,22.08492]
[1778196239736,27.89,79954.05,0.0,0.70773,0.00019,22.07963]
[1778196244771,27.88,79956.85,0.0,0.70827,0.00019,22.06127]
[1778196250813,27.88,79957.62,0.0,0.70843,0.00019,22.05599]
[1778196255847,27.88,79958.69,0.0,0.70864,0.00019,22.04881]
[1778196260883,27.88,79958.36,0.0,0.70858,0.00019,22.05072]
[1778196262897,27.88,79949.97,0.0,0.70698,0.00019,22.10486]
[1778196264911,27.88,79946.74,0.0,0.70636,0.00019,22.12552]
[1778196269946,27.88,79946.84,0.0,0.70639,0.00019,22.12457]
[1778196274981,27.88,79946.91,0.0,0.70643,0.00019,22.11968]
[1778196280018,27.88,79943.66,0.0,0.70582,0.00019,22.14031]
[1778196285054,27.88,79942.68,0.0,0.70563,0.00019,22.14637]
[1778196290092,27.87,79940.85,0.0,0.70529,0.00019,22.15785]
[1778196295124,27.87,79939.88,0.0,0.70511,0.00019,22.16381]
[1778196303179,27.87,79938.66,0.0,0.70489,0.00019,22.1712]
[1778196309224,27.87,79941.5,0.0,0.70544,0.00019,22.15282]
[1778196315263,27.87,79943.71,0.0,0.70587,0.00019,22.13847]
[1778196320299,27.87,79946.06,0.0,0.70633,0.00019,22.12316]
[1778196327349,27.87,79946.78,0.0,0.70647,0.00019,22.11834]
[1778196332385,27.87,79949.45,0.0,0.70701,0.00019,22.09685]
[1778196335406,27.87,79956.2,0.0,0.70831,0.00019,22.05319]
[1778196342454,27.87,79956.06,0.0,0.70829,0.00019,22.0538]
[1778196347489,27.87,79955.63,0.0,0.70821,0.00019,22.05644]
[1778196355546,27.86,79956.21,0.0,0.70833,0.00019,22.05242]
[1778196361588,27.86,79956.34,0.0,0.70836,0.00019,22.05136]
[1778196367630,27.86,79956.8,0.0,0.70846,0.00019,22.04816]
[1778196375688,27.86,79956.34,0.0,0.70838,0.00019,22.05083]
[1778196380722,27.86,79956.49,0.0,0.70841,0.00019,22.04965]
[1778196384749,27.86,79962.91,0.0,0.70965,0.00019,22.00769]
[1778196389784,27.86,79963.91,0.0,0.70985,0.00019,22.00072]
[1778196395829,27.85,79959.49,0.0,0.70906,0.00019,22.02451]
[1778196400861,27.85,79956.73,0.0,0.70854,0.00019,22.04195]
[1778196405896,27.85,79954.24,0.0,0.70808,0.00019,22.05762]
[1778196410931,27.85,79952.59,0.0,0.70777,0.00019,22.06788]
[1778196418987,27.84,79950.34,0.0,0.70736,0.00019,22.08174]
[1778196425029,27.84,79948.26,0.0,0.70697,0.00019,22.09466]
[1778196430940,27.84,79946.9,0.0,0.70673,0.00019,22.10294]
[1778196436106,27.84,79947.39,0.0,0.70683,0.00019,22.09942]
[1778196441141,27.84,79946.44,0.0,0.70666,0.00019,22.10521]
[1778196446176,27.84,79949.68,0.0,0.70729,0.00019,22.08401]
[1778196449198,27.84,79956.95,0.0,0.70869,0.00019,22.03679]
[1778196451080,27.84,79959.47,0.0,0.7092,0.00019,22.01622]
[1778196456247,27.84,79959.74,0.0,0.70925,0.00019,22.0145]
[1778196461282,27.84,79961.2,0.0,0.70953,0.00019,22.00499]
[1778196468332,27.84,79963.04,0.0,0.70988,0.00019,21.99292]
[1778196473369,27.83,79964.32,0.0,0.71013,0.00019,21.98443]
[1778196475383,27.83,79976.34,0.0,0.71243,0.00019,21.90553]
[1778196477397,27.83,79989.51,0.0,0.71493,0.00019,21.81832]
[1778196478404,27.83,79989.57,0.0,0.71495,0.00019,21.81787]
[1778196483439,27.83,79988.89,0.0,0.71482,0.00019,21.82222]
[1778196488474,27.83,79990.27,0.0,0.71508,0.00019,21.81315]
[1778196493508,27.83,79991.28,0.0,0.71527,0.00019,21.80653]
[1778196498545,27.83,79980.58,0.0,0.71324,0.00019,21.87761]
[1778196500562,27.83,79976.86,0.0,0.71253,0.00019,21.90208]
[1778196505594,27.83,79973.42,0.0,0.71187,0.00019,21.92475]
[1778196511635,27.83,79972.5,0.0,0.71172,0.00019,21.92662]
[1778196516671,27.83,79970.72,0.0,0.71138,0.00019,21.9383]
[1778196520698,27.83,79963.49,0.0,0.71,0.00019,21.98563]
[1778196525733,27.83,79961.39,0.0,0.70961,0.00019,21.99908]
[1778196530769,27.83,79961.12,0.0,0.70956,0.00019,22.00059]
[1778196538825,27.83,79960.86,0.0,0.70952,0.00019,22.00188]
[1778196542853,27.83,79953.52,0.0,0.70812,0.00019,22.04941]
[1778196547887,27.83,79953.7,0.0,0.70816,0.00019,22.04804]
[1778196558964,27.83,79954.08,0.0,0.70823,0.00019,22.04562]
[1778196565010,27.83,79956.86,0.0,0.70876,0.00019,22.02764]
[1778196570041,27.83,79956.82,0.0,0.70876,0.00019,22.02795]
[1778196575076,27.83,79957.81,0.0,0.70897,0.00019,22.01737]
[1778196582126,27.83,79958.2,0.0,0.70904,0.00019,22.01491]
[1778196589173,27.83,79958.56,0.0,0.70911,0.00019,22.01262]
[1778196594209,27.83,79958.92,0.0,0.70918,0.00019,22.01031]
[1778196599244,27.83,79959.29,0.0,0.70925,0.00019,22.00794]
[1778196604280,27.83,79963.76,0.0,0.7101,0.00019,21.97882]
[1778196610321,27.83,79965.09,0.0,0.71035,0.00019,21.97035]
[1778196616363,27.83,79969.02,0.0,0.71111,0.00019,21.94444]
[1778196618377,27.83,79961.79,0.0,0.70973,0.00019,21.99174]
[1778196624419,27.83,79962.77,0.0,0.70991,0.00019,21.98532]
[1778196629454,27.83,79961.1,0.0,0.7096,0.00019,21.99612]
[1778196634488,27.83,79960.34,0.0,0.70948,0.00019,21.9969]
[1778196640531,27.83,79961.38,0.0,0.70967,0.00019,21.99023]
[1778196645567,27.83,79960.83,0.0,0.70957,0.00019,21.9939]
[1778196651612,27.83,79960.12,0.0,0.70943,0.00019,21.99864]
[1778196656649,27.83,79960.61,0.0,0.70952,0.00019,21.99555]
[1778196661682,27.83,79960.69,0.0,0.70953,0.00019,21.99515]
[1778196667724,27.83,79960.61,0.0,0.70951,0.00019,21.99582]
[1778196672759,27.83,79960.17,0.0,0.70942,0.00019,21.99882]
[1778196682714,27.84,79960.28,0.0,0.70943,0.00019,21.99837]
[1778196687865,27.84,79958.39,0.0,0.70907,0.00019,22.01079]
[1778196692901,27.84,79958.52,0.0,0.70912,0.00019,22.00583]
[1778196698942,27.83,79958.9,0.0,0.7092,0.00019,22.00306]
[1778196703990,27.83,79956.78,0.0,0.7088,0.00019,22.01663]
[1778196705991,27.83,79945.03,0.0,0.70654,0.00019,22.09268]
[1778196706998,27.83,79945.8,0.0,0.70669,0.00019,22.08773]
[1778196712033,27.83,79941.9,0.0,0.70594,0.00019,22.11284]
[1778196717068,27.83,79941.15,0.0,0.70579,0.00019,22.11766]
[1778196719082,27.83,79935.44,0.0,0.70469,0.00019,22.15426]
[1778196724118,27.83,79935.49,0.0,0.7047,0.00019,22.15379]
[1778196729156,27.83,79934.54,0.0,0.70452,0.00019,22.15968]
[1778196733179,27.83,79921.22,0.0,0.70195,0.00019,22.2443]
[1778196734189,27.83,79919.08,0.0,0.70153,0.00019,22.2578]
[1778196737211,27.83,79925.85,0.0,0.70285,0.00019,22.21479]
[1778196743251,27.83,79926.24,0.0,0.70294,0.00019,22.21192]
[1778196748289,27.83,79925.23,0.0,0.70275,0.00019,22.21802]
[1778196753331,27.83,79924.34,0.0,0.70261,0.00019,22.21922]
[1778196758359,27.83,79919.53,0.0,0.70168,0.00019,22.24955]
[1778196763394,27.83,79916.6,0.0,0.70111,0.00019,22.26814]
[1778196773348,27.83,79917.96,0.0,0.70136,0.00019,22.25982]
[1778196779506,27.83,79918.96,0.0,0.70155,0.00019,22.25371]
[1778196782527,27.83,79926.04,0.0,0.70293,0.00019,22.20894]
[1778196784541,27.83,79931.58,0.0,0.704,0.00019,22.17374]
[1778196793490,27.83,79933.6,0.0,0.70438,0.00019,22.16105]
[1778196799646,27.83,79934.68,0.0,0.70459,0.00019,22.15416]
[1778196804681,27.83,79935.52,0.0,0.70475,0.00019,22.14873]
[1778196809715,27.83,79936.21,0.0,0.70489,0.00019,22.14422]
[1778196817772,27.83,79936.79,0.0,0.70504,0.00019,22.13611]
[1778196822807,27.83,79929.46,0.0,0.70362,0.00019,22.18277]
[1778196823814,27.83,79925.62,0.0,0.70288,0.00019,22.20712]
[1778196828849,27.83,79920.63,0.0,0.70192,0.00019,22.23831]
[1778196833885,27.82,79915.68,0.0,0.70097,0.00019,22.26911]
[1778196838918,27.82,79913.79,0.0,0.70062,0.00019,22.28055]
[1778196843959,27.82,79912.61,0.0,0.7004,0.00019,22.28758]
[1778196848994,27.82,79910.52,0.0,0.70001,0.00019,22.30035]
[1778196854029,27.82,79909.03,0.0,0.69973,0.00019,22.30935]
[1778196859068,27.81,79904.99,0.0,0.69895,0.0002,22.33428]
[1778196867122,27.81,79904.86,0.0,0.69894,0.0002,22.3345]
[1778196874051,27.81,79904.09,0.0,0.69883,0.0002,22.33472]
[1778196879206,27.81,79903.01,0.0,0.69863,0.0002,22.34119]
[1778196885248,27.81,79903.74,0.0,0.69878,0.0002,22.33638]
[1778196891290,27.81,79901.94,0.0,0.69843,0.0002,22.34739]
[1778196901357,27.8,79901.62,0.0,0.69838,0.0002,22.34894]
[1778196906396,27.8,79898.43,0.0,0.69776,0.0002,22.3686]
[1778196911431,27.8,79902.18,0.0,0.69851,0.0002,22.34494]
[1778196918480,27.8,79905.04,0.0,0.69908,0.0002,22.32669]
[1778196924523,27.8,79907.58,0.0,0.69957,0.0002,22.31079]
[1778196930563,27.8,79909.9,0.0,0.70002,0.0002,22.29628]
[1778196936609,27.8,79911.34,0.0,0.70033,0.00019,22.28307]
[1778196941641,27.8,79911.26,0.0,0.70032,0.00019,22.28351]
[1778196947683,27.8,79912.33,0.0,0.70053,0.00019,22.27668]
[1778196952718,27.8,79916.35,0.0,0.70131,0.00019,22.25124]
[1778196957753,27.8,79916.42,0.0,0.70133,0.00019,22.25077]
[1778196962789,27.8,79914.05,0.0,0.70087,0.00019,22.26572]
[1778196967823,27.8,79912.05,0.0,0.70048,0.00019,22.27831]
[1778196973868,27.8,79911.3,0.0,0.70033,0.00019,22.28303]
[1778196979912,27.8,79909.63,0.0,0.7,0.0002,22.29355]
[1778196980918,27.8,79915.31,0.0,0.70111,0.00019,22.25778]
[1778196982931,27.8,79921.92,0.0,0.7024,0.00019,22.21589]
[1778196986959,27.8,79928.24,0.0,0.70363,0.00019,22.17548]
[1778196991995,27.8,79928.81,0.0,0.70377,0.00019,22.1675]
[1778196997031,27.8,79929.48,0.0,0.70391,0.00019,22.16307]
[1778197003077,27.79,79931.43,0.0,0.70429,0.00019,22.15038]
[1778197008109,27.79,79931.86,0.0,0.70438,0.00019,22.14746]
[1778197013143,27.79,79934.04,0.0,0.70481,0.00019,22.13334]
[1778197018179,27.79,79936.2,0.0,0.70523,0.00019,22.11932]
[1778197022206,27.79,79943.75,0.0,0.70669,0.00019,22.07066]
[1778197027241,27.79,79947.72,0.0,0.70747,0.00019,22.04463]
[1778197032276,27.79,79952.65,0.0,0.70843,0.00019,22.01236]
[1778197037311,27.79,79955.7,0.0,0.70902,0.00019,21.99239]
[1778197039326,27.79,79963.14,0.0,0.71045,0.00019,21.94367]
[1778197040332,27.79,79974.94,0.0,0.71271,0.00019,21.86598]
[1778197045367,27.79,79981.09,0.0,0.71388,0.00019,21.82529]
[1778197050406,27.79,79982.91,0.0,0.71423,0.00019,21.81329]
[1778197055445,27.79,79991.13,0.0,0.71582,0.00019,21.75435]
[1778197060472,27.79,79992.23,0.0,0.71603,0.00019,21.74676]
[1778197065509,27.79,79995.35,0.0,0.71663,0.00019,21.72564]
[1778197070542,27.79,79996.62,0.0,0.71688,0.00019,21.71698]
[1778197075579,27.79,79997.66,0.0,0.71708,0.00019,21.70984]
[1778197080614,27.79,80002.37,0.0,0.71797,0.00019,21.678]
[1778197085648,27.79,80001.65,0.0,0.71784,0.00019,21.68277]
[1778197090686,27.79,80003.01,0.0,0.7181,0.00019,21.67349]
[1778197095722,27.78,80003.6,0.0,0.71821,0.00019,21.66946]
[1778197101764,27.79,80004.18,0.0,0.71832,0.00019,21.66561]
[1778197106798,27.78,80003.51,0.0,0.7182,0.00019,21.6698]
[1778197115739,27.78,80002.75,0.0,0.7181,0.00019,21.67014]
[1778197120897,27.78,80005.85,0.0,0.71869,0.00019,21.64905]
[1778197126939,27.78,80005.19,0.0,0.71857,0.00019,21.65347]
[1778197131974,27.78,80003.92,0.0,0.71833,0.00019,21.66204]
[1778197137009,27.78,80003.98,0.0,0.71834,0.00019,21.66161]
[1778197143051,27.78,80001.45,0.0,0.71787,0.00019,21.67855]
[1778197149093,27.78,80002.28,0.0,0.71802,0.00019,21.67289]
[1778197154128,27.78,79999.81,0.0,0.71756,0.00019,21.68953]
[1778197161178,27.78,79996.76,0.0,0.71697,0.00019,21.71035]
[1778197166213,27.78,79996.38,0.0,0.71689,0.00019,21.71318]
[1778197172255,27.78,79996.59,0.0,0.71695,0.00019,21.70787]
[1778197177295,27.78,79997.11,0.0,0.71704,0.00019,21.70465]
[1778197183341,27.79,79997.31,0.0,0.71707,0.00019,21.70363]
[1778197188372,27.79,79998.12,0.0,0.71721,0.00019,21.69848]
[1778197194416,27.79,79999.08,0.0,0.71739,0.00019,21.69241]
[1778197203477,27.79,80001.65,0.0,0.71785,0.00019,21.67582]
[1778197208514,27.79,80002.68,0.0,0.71804,0.00019,21.66916]
[1778197215561,27.79,80000.21,0.0,0.71758,0.00019,21.6857]
[1778197223619,27.79,80000.08,0.0,0.71756,0.00019,21.6864]
[1778197228657,27.79,80003.88,0.0,0.71828,0.00019,21.66076]
[1778197233693,27.79,80000.03,0.0,0.71757,0.00019,21.68253]
[1778197238724,27.79,79999.51,0.0,0.71747,0.00019,21.68606]
[1778197244764,27.79,79999.39,0.0,0.71745,0.00019,21.68688]
[1778197249799,27.79,79999.85,0.0,0.71754,0.00019,21.68379]
[1778197254837,27.79,79999.95,0.0,0.71755,0.00019,21.68335]
[1778197259872,27.79,79998.6,0.0,0.71729,0.00019,21.69268]
[1778197266793,27.79,80000.23,0.0,0.71759,0.00019,21.68199]
[1778197271955,27.8,80003.0,0.0,0.71811,0.00019,21.6636]
[1778197277997,27.8,80001.35,0.0,0.71779,0.00019,21.67486]
[1778197283032,27.8,80003.5,0.0,0.71819,0.00019,21.66053]
[1778197289075,27.8,80002.99,0.0,0.71809,0.00019,21.66423]
[1778197296123,27.8,80002.03,0.0,0.71793,0.00019,21.66672]
[1778197301158,27.8,80001.16,0.0,0.71776,0.00019,21.67274]
[1778197307073,27.8,80000.69,0.0,0.71767,0.00019,21.67601]
[1778197314250,27.8,80000.69,0.0,0.71767,0.00019,21.67606]
[1778197321300,27.8,80000.27,0.0,0.71759,0.00019,21.67885]
[1778197327341,27.8,80000.26,0.0,0.71759,0.00019,21.67886]
[1778197332379,27.8,80000.32,0.0,0.7176,0.00019,21.67845]
[1778197338421,27.8,80000.22,0.0,0.71758,0.00019,21.67913]
[1778197343456,27.8,80001.01,0.0,0.71773,0.00019,21.67385]
[1778197348495,27.8,80001.56,0.0,0.71783,0.00019,21.67024]
[1778197355540,27.8,80002.41,0.0,0.71802,0.00019,21.66025]
[1778197361584,27.8,80004.2,0.0,0.71836,0.00019,21.64817]
[1778197365611,27.8,80011.9,0.0,0.71982,0.00019,21.59603]
[1778197374673,27.8,80011.42,0.0,0.71973,0.00019,21.59909]
[1778197379708,27.8,80009.73,0.0,0.71941,0.00019,21.61047]
[1778197384742,27.8,80008.74,0.0,0.71923,0.00019,21.61714]
[1778197391792,27.8,80006.69,0.0,0.71884,0.00019,21.63099]
[1778197397708,27.8,80006.11,0.0,0.71873,0.00019,21.63492]
[1778197402886,27.8,80006.53,0.0,0.71881,0.00019,21.63209]
[1778197407912,27.8,80005.62,0.0,0.71864,0.00019,21.63831]
[1778197412948,27.8,79997.05,0.0,0.71703,0.00019,21.69196]
[1778197413957,27.8,79996.35,0.0,0.7169,0.00019,21.69672]
[1778197418991,27.8,79994.05,0.0,0.71646,0.00019,21.71236]
[1778197424026,27.8,79994.19,0.0,0.71648,0.00019,21.71172]
[1778197431075,27.8,79995.71,0.0,0.71675,0.00019,21.702]
[1778197436110,27.81,79996.7,0.0,0.71693,0.00019,21.69574]
[1778197441145,27.81,79998.05,0.0,0.71717,0.00019,21.6871]
[1778197446180,27.81,79998.32,0.0,0.71721,0.00019,21.68571]
[1778197454236,27.81,79998.46,0.0,0.71722,0.00019,21.68547]
[1778197460278,27.81,79998.09,0.0,0.71714,0.00019,21.6885]
[1778197468334,27.82,79997.8,0.0,0.71706,0.00019,21.69113]
[1778197478404,27.82,79998.53,0.0,0.7172,0.00019,21.68293]
[1778197483439,27.82,80001.98,0.0,0.71784,0.00019,21.66025]
[1778197488475,27.82,80003.31,0.0,0.71808,0.00019,21.65171]
[1778197493509,27.83,80005.16,0.0,0.71843,0.00019,21.63937]
[1778197498544,27.83,80003.5,0.0,0.71811,0.00019,21.65072]
[1778197503581,27.83,80002.21,0.0,0.71787,0.00019,21.65951]
[1778197512647,27.83,80002.25,0.0,0.71787,0.00019,21.6594]
[1778197517681,27.83,80004.53,0.0,0.7183,0.00019,21.64415]
[1778197522716,27.83,80002.63,0.0,0.71794,0.00019,21.65706]
[1778197528633,27.83,80002.97,0.0,0.718,0.00019,21.65487]
[1778197533794,27.83,80005.03,0.0,0.71841,0.00019,21.63684]
[1778197538828,27.83,80005.57,0.0,0.71851,0.00019,21.63334]
[1778197543863,27.83,80005.19,0.0,0.71844,0.00019,21.63603]
[1778197548898,27.83,80005.07,0.0,0.71841,0.00019,21.63695]
[1778197554941,27.83,80005.37,0.0,0.71846,0.00019,21.63505]
[1778197561989,27.83,80004.19,0.0,0.71824,0.00019,21.6431]
[1778197568031,27.83,80003.39,0.0,0.71808,0.00019,21.64855]
[1778197576087,27.83,80002.66,0.0,0.71794,0.00019,21.65351]
[1778197581122,27.83,80002.49,0.0,0.71791,0.00019,21.65469]
[1778197586162,27.83,80004.45,0.0,0.71828,0.00019,21.64158]
[1778197591243,27.83,80002.62,0.0,0.71796,0.00019,21.64979]
[1778197597285,27.83,80001.87,0.0,0.71781,0.00019,21.65492]
[1778197600305,27.83,79996.07,0.0,0.71671,0.00019,21.69399]
[1778197602320,27.83,79992.88,0.0,0.7161,0.00019,21.71544]
[1778197609193,27.83,79992.48,0.0,0.71602,0.00019,21.71815]
[1778197618433,27.83,79993.13,0.0,0.71616,0.00019,21.7134]
[1778197623468,27.83,79993.85,0.0,0.7163,0.00019,21.7084]
[1778197628503,27.83,79994.88,0.0,0.7165,0.00019,21.70135]
[1778197634545,27.83,79997.99,0.0,0.71709,0.00019,21.68039]
[1778197644614,27.83,79998.62,0.0,0.71722,0.00019,21.6761]
[1778197650658,27.83,79997.6,0.0,0.71702,0.00019,21.6829]
[1778197658714,27.83,79997.86,0.0,0.7171,0.00019,21.67685]
[1778197663750,27.83,79999.87,0.0,0.71748,0.00019,21.66336]
[1778197665762,27.83,80006.03,0.0,0.71865,0.00019,21.62191]
[1778197672812,27.83,80005.41,0.0,0.71852,0.00019,21.6264]
[1778197678853,27.83,80003.99,0.0,0.71825,0.00019,21.63614]
[1778197683888,27.83,80003.43,0.0,0.71814,0.00019,21.64006]
[1778197688925,27.83,80002.59,0.0,0.71798,0.00019,21.64584]
[1778197694965,27.83,80002.53,0.0,0.71796,0.00019,21.6464]
[1778197696980,27.83,80012.88,0.0,0.71992,0.00019,21.57656]
[1778197697986,27.83,80013.32,0.0,0.72,0.00019,21.57367]
[1778197703021,27.84,80011.34,0.0,0.71961,0.00019,21.58752]
[1778197709062,27.84,80010.89,0.0,0.71952,0.00019,21.59102]
[1778197714099,27.84,80010.05,0.0,0.71938,0.00019,21.59279]
[1778197720140,27.84,80015.27,0.0,0.72036,0.00019,21.55734]
[1778197725176,27.84,80019.63,0.0,0.72119,0.00019,21.52758]
[1778197732225,27.84,80022.8,0.0,0.72179,0.00019,21.50572]
[1778197735245,27.84,80014.01,0.0,0.72014,0.00019,21.5655]
[1778197740280,27.84,80011.42,0.0,0.71965,0.00019,21.58294]
[1778197747329,27.84,80010.94,0.0,0.71956,0.00019,21.58615]
[1778197752367,27.84,80015.76,0.0,0.72047,0.00019,21.55332]
[1778197757413,27.84,80019.48,0.0,0.72117,0.00019,21.52806]
[1778197762439,27.84,80024.22,0.0,0.72207,0.00019,21.49578]
[1778197767474,27.84,80026.63,0.0,0.72252,0.00019,21.47942]
[1778197774524,27.84,80028.43,0.0,0.72288,0.00019,21.46295]
[1778197780399,27.84,80032.34,0.0,0.72362,0.00019,21.43603]
[1778197785603,27.83,80034.39,0.0,0.72402,0.00019,21.42136]
[1778197791645,27.83,80034.92,0.0,0.72413,0.00019,21.41709]
[1778197798694,27.83,80032.89,0.0,0.72377,0.00019,21.43032]
[1778197803729,27.83,80030.1,0.0,0.72326,0.00019,21.44908]
[1778197808765,27.83,80032.77,0.0,0.72376,0.00019,21.43074]
[1778197813800,27.83,80032.84,0.0,0.72377,0.00019,21.4303]
[1778197818835,27.83,80033.47,0.0,0.72389,0.00019,21.42602]
[1778197825884,27.83,80034.33,0.0,0.72405,0.00019,21.42021]
[1778197831927,27.83,80034.34,0.0,0.72407,0.00019,21.41598]
[1778197837968,27.83,80036.83,0.0,0.72454,0.00019,21.39899]
[1778197844021,27.83,80037.3,0.0,0.72462,0.00019,21.39593]
[1778197846027,27.83,80050.78,0.0,0.72714,0.00019,21.30258]
[1778197847034,27.83,80051.96,0.0,0.72736,0.00019,21.29437]
[1778197852069,27.83,80051.74,0.0,0.72732,0.00019,21.29588]
[1778197854083,27.83,80057.59,0.0,0.72841,0.00019,21.25513]
[1778197857104,27.83,80063.45,0.0,0.72949,0.00019,21.21419]
[1778197862139,27.83,80063.17,0.0,0.72944,0.00019,21.21609]
[1778197867176,27.83,80063.82,0.0,0.72956,0.00019,21.21179]
[1778197872210,27.83,80066.22,0.0,0.72999,0.00019,21.19527]
[1778197877247,27.83,80065.02,0.0,0.72977,0.00019,21.20397]
[1778197882281,27.83,80064.14,0.0,0.72959,0.00019,21.21042]
[1778197889331,27.83,80066.13,0.0,0.72995,0.00019,21.19689]
[1778197894372,27.84,80063.36,0.0,0.72946,0.00019,21.21237]
[1778197899408,27.84,80063.58,0.0,0.72949,0.00019,21.21131]
[1778197901418,27.84,80048.68,0.0,0.72671,0.00019,21.31548]
[1778197902425,27.84,80044.49,0.0,0.72592,0.00019,21.34463]
[1778197907460,27.84,80043.51,0.0,0.72573,0.00019,21.35184]
[1778197912495,27.84,80042.44,0.0,0.72552,0.00019,21.35961]
[1778197918537,27.84,80043.98,0.0,0.7258,0.00019,21.34939]
[1778197923574,27.85,80040.61,0.0,0.72516,0.00019,21.37293]
[1778197926595,27.85,80048.52,0.0,0.72664,0.00019,21.31827]
[1778197927601,27.85,80051.85,0.0,0.72726,0.00019,21.29515]
[1778197932636,27.85,80053.13,0.0,0.72749,0.00019,21.28635]
[1778197935657,27.85,80058.67,0.0,0.72852,0.00019,21.24784]
[1778197941522,27.85,80058.45,0.0,0.72847,0.00019,21.24978]
[1778197946734,27.85,80057.54,0.0,0.72829,0.00019,21.25654]
[1778197951769,27.85,80057.73,0.0,0.72834,0.00019,21.25139]
[1778197956812,27.85,80055.53,0.0,0.72792,0.00019,21.26717]
[1778197961841,27.85,80051.89,0.0,0.72723,0.00019,21.2929]
[1778197966877,27.86,80048.87,0.0,0.72666,0.00019,21.31424]
[1778197971911,27.86,80046.05,0.0,0.72613,0.00019,21.33408]
[1778197975940,27.86,80033.83,0.0,0.72384,0.00019,21.4185]
[1778197976948,27.86,80032.97,0.0,0.72367,0.00019,21.42448]
[1778197981982,27.86,80032.26,0.0,0.72353,0.00019,21.42961]
[1778197987017,27.86,80034.01,0.0,0.72385,0.00019,21.41793]
[1778197993060,27.86,80034.49,0.0,0.72393,0.00019,21.41498]
[1778197998094,27.86,80037.26,0.0,0.72445,0.00019,21.39611]
[1778198004136,27.86,80038.91,0.0,0.72475,0.00019,21.38515]
[1778198009172,27.86,80037.96,0.0,0.72456,0.00019,21.39193]
[1778198014206,27.86,80035.43,0.0,0.72413,0.00019,21.40472]
[1778198019241,27.86,80035.25,0.0,0.7241,0.00019,21.40553]
[1778198024276,27.86,80035.87,0.0,0.72423,0.00019,21.40082]
[1778198029311,27.86,80035.01,0.0,0.72407,0.00019,21.40655]
[1778198034346,27.86,80035.25,0.0,0.72412,0.00019,21.4049]
[1778198040388,27.86,80035.31,0.0,0.72413,0.00019,21.40451]
[1778198042403,27.86,80028.57,0.0,0.72287,0.00019,21.45078]
[1778198047439,27.86,80023.99,0.0,0.722,0.00019,21.48217]
[1778198052473,27.86,80023.14,0.0,0.72184,0.00019,21.4881]
[1778198057510,27.86,80017.95,0.0,0.72086,0.00019,21.52351]
[1778198062543,27.86,80013.67,0.0,0.72005,0.00019,21.55261]
[1778198067580,27.86,80010.57,0.0,0.71946,0.00019,21.57366]
[1778198071606,27.86,80004.46,0.0,0.71834,0.00019,21.61065]
[1778198076641,27.86,80005.36,0.0,0.71851,0.00019,21.60453]
[1778198081676,27.86,79999.73,0.0,0.71744,0.00019,21.64234]
[1778198086712,27.86,80001.54,0.0,0.71779,0.00019,21.63002]
[1778198091747,27.86,80002.08,0.0,0.71789,0.00019,21.62637]
[1778198096784,27.86,80001.98,0.0,0.71787,0.00019,21.62704]
[1778198102647,27.86,80000.94,0.0,0.71768,0.00019,21.63401]
[1778198107859,27.86,79999.89,0.0,0.71748,0.00019,21.64105]
[1778198112895,27.86,79999.47,0.0,0.7174,0.00019,21.64383]
[1778198117929,27.86,80004.41,0.0,0.71834,0.00019,21.6106]
[1778198122965,27.86,80001.97,0.0,0.71787,0.00019,21.62702]
[1778198129006,27.86,80003.57,0.0,0.71818,0.00019,21.61627]
[1778198134041,27.86,80001.52,0.0,0.71782,0.00019,21.62579]
[1778198139076,27.86,80001.11,0.0,0.71774,0.00019,21.62851]
[1778198144113,27.86,80001.36,0.0,0.71779,0.00019,21.6268]
[1778198149146,27.86,80000.88,0.0,0.7177,0.00019,21.63]
[1778198154186,27.86,79999.75,0.0,0.71748,0.00019,21.63757]
[1778198161229,27.86,79999.8,0.0,0.71749,0.00019,21.63728]
[1778198166265,27.86,79999.44,0.0,0.71742,0.00019,21.63973]
[1778198171300,27.86,80000.44,0.0,0.71761,0.00019,21.63298]
[1778198176336,27.86,80000.19,0.0,0.71757,0.00019,21.63462]
[1778198179364,27.86,80011.74,0.0,0.71976,0.00019,21.55657]
[1778198180364,27.86,80014.02,0.0,0.72019,0.00019,21.54103]
[1778198183224,27.86,80015.18,0.0,0.72042,0.00019,21.53288]
[1778198186410,27.86,80016.28,0.0,0.72063,0.00019,21.52512]
[1778198191445,27.85,80017.61,0.0,0.72093,0.00019,21.51131]
[1778198196480,27.85,80020.16,0.0,0.72142,0.00019,21.4934]
[1778198201515,27.85,80021.95,0.0,0.72177,0.00019,21.4807]
[1778198206550,27.85,80023.39,0.0,0.72206,0.00019,21.47039]
[1778198211585,27.85,80023.96,0.0,0.72218,0.00019,21.46599]
[1778198216620,27.84,80025.32,0.0,0.72245,0.00019,21.4562]
[1778198221655,27.84,80026.65,0.0,0.72271,0.00019,21.44662]
[1778198226690,27.84,80022.81,0.0,0.72199,0.00019,21.47281]
[1778198233740,27.84,80023.3,0.0,0.7221,0.00019,21.46887]
[1778198238774,27.84,80025.76,0.0,0.72257,0.00019,21.4515]
[1778198246830,27.83,80027.19,0.0,0.72287,0.00019,21.44068]
[1778198252871,27.83,80025.83,0.0,0.72267,0.00019,21.44483]
[1778198257907,27.83,80026.77,0.0,0.72286,0.00019,21.43756]
[1778198263786,27.82,80028.86,0.0,0.72328,0.00019,21.42233]
[1778198268985,27.82,80030.29,0.0,0.72357,0.00019,21.4118]
[1778198274019,27.82,80028.0,0.0,0.72316,0.00019,21.42683]
[1778198279055,27.81,80027.37,0.0,0.72306,0.00019,21.43046]
[1778198292146,27.81,80025.19,0.0,0.7227,0.00019,21.44345]
[1778198297181,27.8,80023.8,0.0,0.72246,0.00019,21.45221]
[1778198302216,27.8,80023.48,0.0,0.72242,0.00019,21.45365]
[1778198304230,27.8,80029.15,0.0,0.72349,0.00019,21.41446]
[1778198311279,27.8,80029.65,0.0,0.72364,0.00019,21.40584]
[1778198316315,27.79,80027.91,0.0,0.72333,0.00019,21.41708]
[1778198322356,27.79,80026.94,0.0,0.72317,0.00019,21.42288]
[1778198328401,27.79,80024.04,0.0,0.72265,0.00019,21.4419]
[1778198334286,27.78,80023.41,0.0,0.72255,0.00019,21.44533]
[1778198339480,27.78,80023.04,0.0,0.7225,0.00019,21.44714]
[1778198341492,27.78,80012.59,0.0,0.72053,0.00019,21.51837]
[1778198342501,27.78,80010.81,0.0,0.72019,0.00019,21.53046]
[1778198347535,27.78,80010.05,0.0,0.72005,0.00019,21.53549]
[1778198354584,27.78,80007.62,0.0,0.7196,0.00019,21.55185]
[1778198359619,27.78,80006.67,0.0,0.71942,0.00019,21.55818]
[1778198366668,27.78,80005.94,0.0,0.71928,0.00019,21.56315]
[1778198371703,27.78,80005.1,0.0,0.71915,0.00019,21.56467]
[1778198376738,27.78,80004.7,0.0,0.71907,0.00019,21.56749]
[1778198381773,27.78,80004.95,0.0,0.71911,0.00019,21.56596]
[1778198386808,27.78,80004.56,0.0,0.71903,0.00019,21.5688]
[1778198391842,27.78,80003.0,0.0,0.71873,0.00019,21.57958]
[1778198395875,27.78,79992.03,0.0,0.71664,0.00019,21.65357]
[1778198396880,27.78,79990.68,0.0,0.71638,0.00019,21.66272]
[1778198402924,27.78,80007.45,0.0,0.71958,0.00019,21.54935]
[1778198404938,27.78,80014.56,0.0,0.72093,0.00019,21.50079]
[1778198406951,27.78,80008.96,0.0,0.71987,0.00019,21.53869]
[1778198408965,27.78,80016.57,0.0,0.72132,0.00019,21.48675]
[1778198411988,27.78,80011.19,0.0,0.7203,0.00019,21.52332]
[1778198414003,27.78,79997.44,0.0,0.71769,0.00019,21.61647]
[1778198415019,27.78,79994.31,0.0,0.7171,0.00019,21.63753]
[1778198420051,27.78,79999.0,0.0,0.71799,0.00019,21.60586]
[1778198425082,27.78,79995.81,0.0,0.71738,0.00019,21.62743]
[1778198430126,27.78,79993.97,0.0,0.71703,0.00019,21.63974]
[1778198432137,27.78,79999.36,0.0,0.71809,0.00019,21.59916]
[1778198434992,27.78,80000.07,0.0,0.71822,0.00019,21.59445]
[1778198440193,27.78,80003.57,0.0,0.71888,0.00019,21.57082]
[1778198447243,27.78,80004.35,0.0,0.71904,0.00019,21.56537]
[1778198451271,27.78,80011.3,0.0,0.72036,0.00019,21.51814]
[1778198453288,27.78,80016.43,0.0,0.72133,0.00019,21.48306]
[1778198458323,27.78,80012.71,0.0,0.72063,0.00019,21.50817]
[1778198463357,27.78,80012.86,0.0,0.72067,0.00019,21.50677]
[1778198468391,27.77,80009.2,0.0,0.71999,0.00019,21.53122]
[1778198473425,27.77,80008.72,0.0,0.71991,0.00019,21.53392]
[1778198478460,27.77,80007.33,0.0,0.71967,0.00019,21.54277]
[1778198483496,27.77,80002.69,0.0,0.71879,0.00019,21.57415]
[1778198486517,27.77,79997.25,0.0,0.71776,0.00019,21.61078]
[1778198489538,27.77,79994.16,0.0,0.71717,0.00019,21.63155]
[1778198494574,27.77,79994.01,0.0,0.71717,0.00019,21.62825]
[1778198499608,27.77,79994.88,0.0,0.71734,0.00019,21.6224]
[1778198504644,27.77,79993.44,0.0,0.71706,0.00019,21.63211]
[1778198506659,27.77,80004.26,0.0,0.71912,0.00019,21.55904]
[1778198511693,27.77,80006.55,0.0,0.71956,0.00019,21.54335]
[1778198516728,27.77,80007.19,0.0,0.71969,0.00019,21.5388]
[1778198521766,27.77,80007.16,0.0,0.71969,0.00019,21.53871]
[1778198526800,27.77,80003.02,0.0,0.7189,0.00019,21.56677]
[1778198532842,27.77,80004.75,0.0,0.71923,0.00019,21.55519]
[1778198537877,27.77,80003.98,0.0,0.71908,0.00019,21.56052]
[1778198542912,27.77,80009.14,0.0,0.72006,0.00019,21.52547]
[1778198546940,27.77,80003.38,0.0,0.71897,0.00019,21.56442]
[1778198551977,27.77,80002.31,0.0,0.71879,0.00019,21.56759]
[1778198553990,27.77,79988.01,0.0,0.71607,0.00019,21.66386]
[1778198557011,27.77,79998.82,0.0,0.71813,0.00019,21.59105]
[1778198562047,27.77,80000.3,0.0,0.71841,0.00019,21.58117]
[1778198568089,27.77,80000.18,0.0,0.71838,0.00019,21.58212]
[1778198575139,27.77,80000.26,0.0,0.71839,0.00019,21.58172]
[1778198580189,27.77,80001.81,0.0,0.71868,0.00019,21.57136]
[1778198584217,27.77,80007.43,0.0,0.71976,0.00019,21.53307]
[1778198590260,27.77,80006.27,0.0,0.71954,0.00019,21.54079]
[1778198595293,27.77,80001.34,0.0,0.71861,0.00019,21.57412]
[1778198600329,27.77,80001.38,0.0,0.71861,0.00019,21.57401]
[1778198606186,27.77,80002.84,0.0,0.7189,0.00019,21.56381]
[1778198611406,27.76,80002.7,0.0,0.7189,0.00019,21.56023]
[1778198616441,27.76,80002.69,0.0,0.71891,0.00019,21.55997]
[1778198621476,27.76,80003.3,0.0,0.71904,0.00019,21.55553]
[1778198626511,27.76,80003.15,0.0,0.71901,0.00019,21.55623]
[1778198631546,27.76,80005.67,0.0,0.71951,0.00019,21.53869]
[1778198636581,27.76,80004.96,0.0,0.71939,0.00019,21.5429]
[1778198642624,27.75,80003.72,0.0,0.71917,0.00019,21.55062]
[1778198647659,27.75,80003.44,0.0,0.71913,0.00019,21.55196]
[1778198652694,27.75,80004.86,0.0,0.71942,0.00019,21.5418]
[1778198657728,27.75,80004.18,0.0,0.7193,0.00019,21.54595]
[1778198660752,27.75,80015.7,0.0,0.72149,0.00019,21.46718]
[1778198663771,27.75,80023.24,0.0,0.72292,0.00019,21.41545]
[1778198668807,27.75,80025.48,0.0,0.72334,0.00019,21.39997]
[1778198673841,27.75,80029.24,0.0,0.72408,0.00019,21.3697]
[1778198678876,27.75,80034.06,0.0,0.72499,0.00019,21.33633]
[1778198683911,27.74,80029.5,0.0,0.72414,0.00019,21.36768]
[1778198687939,27.74,80022.7,0.0,0.72286,0.00019,21.4142]
[1778198693982,27.74,80017.58,0.0,0.72191,0.00019,21.44864]
[1778198699016,27.74,80014.54,0.0,0.72135,0.00019,21.46885]
[1778198704061,27.74,80012.75,0.0,0.72103,0.00019,21.48062]
[1778198710098,27.73,80010.41,0.0,0.72061,0.00019,21.49575]
[1778198712110,27.73,80016.56,0.0,0.72178,0.00019,21.45352]
[1778198717148,27.73,80020.02,0.0,0.72244,0.00019,21.42937]
[1778198722184,27.73,80019.04,0.0,0.72227,0.00019,21.4356]
[1778198730240,27.73,80014.38,0.0,0.72141,0.00019,21.46675]
[1778198736280,27.72,80010.56,0.0,0.72073,0.00019,21.48798]
[1778198741316,27.72,80009.35,0.0,0.72051,0.00019,21.4957]
[1778198746350,27.72,80008.44,0.0,0.72036,0.00019,21.50135]
[1778198751385,27.72,80007.51,0.0,0.72019,0.00019,21.50716]
[1778198756421,27.72,80006.0,0.0,0.71992,0.00019,21.51688]
[1778198761457,27.71,80007.84,0.0,0.72029,0.00019,21.5038]
[1778198766492,27.71,80007.05,0.0,0.72015,0.00019,21.50869]
[1778198769514,27.71,80013.64,0.0,0.72141,0.00019,21.46334]
[1778198773540,27.71,80019.56,0.0,0.72254,0.00019,21.42251]
[1778198779581,27.71,80023.56,0.0,0.7233,0.00019,21.39472]
[1778198784616,27.71,80027.33,0.0,0.72401,0.00019,21.36864]
[1778198789651,27.71,80029.76,0.0,0.72447,0.00019,21.35187]
[1778198793679,27.71,80035.78,0.0,0.72563,0.00019,21.30583]
[1778198795693,27.71,80037.61,0.0,0.72598,0.00019,21.29287]
[1778198800730,27.71,80039.01,0.0,0.72626,0.00019,21.28265]
[1778198805763,27.71,80037.7,0.0,0.72601,0.00019,21.29181]
[1778198810798,27.71,80038.49,0.0,0.72616,0.00019,21.2864]
[1778198815833,27.71,80039.74,0.0,0.72639,0.00019,21.27767]
[1778198820868,27.7,80040.69,0.0,0.72658,0.00019,21.27073]
[1778198825902,27.7,80039.25,0.0,0.72631,0.00019,21.28068]
[1778198830939,27.7,80036.42,0.0,0.72577,0.00019,21.30062]
[1778198835975,27.71,80039.76,0.0,0.72639,0.00019,21.27769]
[1778198841011,27.71,80043.57,0.0,0.7271,0.00019,21.25141]
[1778198846048,27.71,80046.8,0.0,0.7277,0.00019,21.22899]
[1778198852088,27.71,80048.61,0.0,0.72807,0.00019,21.2122]
[1778198857125,27.71,80051.0,0.0,0.72851,0.00019,21.19556]
[1778198862160,27.71,80051.91,0.0,0.72868,0.00019,21.18925]
[1778198867195,27.71,80053.05,0.0,0.72889,0.00019,21.18131]
[1778198872231,27.71,80047.83,0.0,0.72791,0.00019,21.21798]
[1778198878273,27.71,80043.11,0.0,0.72703,0.00019,21.25093]
[1778198882301,27.71,80037.28,0.0,0.72593,0.00019,21.29153]
[1778198887338,27.71,80038.52,0.0,0.72617,0.00019,21.28286]
[1778198892372,27.71,80042.56,0.0,0.72693,0.00019,21.2548]
[1778198897406,27.71,80048.13,0.0,0.72797,0.00019,21.21603]
[1778198902441,27.71,80049.34,0.0,0.72819,0.00019,21.2078]
[1778198907476,27.71,80051.74,0.0,0.72863,0.00019,21.19125]
[1778198912511,27.71,80051.72,0.0,0.72865,0.00019,21.18743]
[1778198917546,27.71,80053.02,0.0,0.72888,0.00019,21.17864]
[1778198922584,27.72,80055.36,0.0,0.72931,0.00019,21.16265]
[1778198927618,27.72,80057.71,0.0,0.72973,0.00019,21.14655]
[1778198932652,27.72,80057.34,0.0,0.72965,0.00019,21.14962]
[1778198937687,27.72,80060.72,0.0,0.73028,0.00019,21.12596]
[1778198942730,27.72,80086.65,0.0,0.73509,0.00018,20.94186]
[1778198943738,27.72,80081.22,0.0,0.73408,0.00019,20.98078]
[1778198945753,27.72,80077.26,0.0,0.73334,0.00019,21.00923]
[1778198951793,27.72,80075.0,0.0,0.73291,0.00019,21.02584]
[1778198956830,27.73,80073.26,0.0,0.73257,0.00019,21.0387]
[1778198961863,27.73,80070.9,0.0,0.73212,0.00019,21.05598]
[1778198966898,27.73,80067.96,0.0,0.73156,0.00019,21.07733]
[1778198972940,27.73,80065.26,0.0,0.73108,0.00019,21.09266]
[1778198977975,27.73,80064.76,0.0,0.73097,0.00019,21.0966]
[1778198983010,27.73,80064.22,0.0,0.73086,0.00019,21.10092]
[1778198988046,27.74,80063.34,0.0,0.73069,0.00019,21.10756]
[1778198993080,27.74,80061.34,0.0,0.7303,0.00019,21.122]
[1778198999122,27.74,80059.91,0.0,0.73003,0.00019,21.13238]
[1778199004161,27.74,80059.47,0.0,0.72994,0.00019,21.13565]
[1778199009200,27.74,80051.38,0.0,0.72843,0.00019,21.19274]
[1778199014230,27.74,80051.89,0.0,0.72852,0.00019,21.18923]
[1778199019265,27.74,80057.07,0.0,0.72949,0.00019,21.15286]
[1778199024300,27.74,80060.12,0.0,0.73005,0.00019,21.13171]
[1778199030342,27.74,80062.8,0.0,0.73054,0.00019,21.11318]
[1778199035377,27.74,80065.35,0.0,0.73104,0.00019,21.09116]
[1778199040412,27.74,80068.73,0.0,0.73166,0.00019,21.06754]
[1778199043435,27.74,80078.01,0.0,0.73338,0.00019,21.00175]
[1778199044444,27.74,80086.32,0.0,0.73492,0.00018,20.94246]
[1778199049478,27.74,80078.52,0.0,0.73347,0.00019,20.99817]
[1778199054512,27.75,80077.57,0.0,0.73329,0.00019,21.00506]
[1778199059546,27.74,80076.32,0.0,0.73306,0.00019,21.01384]
[1778199064584,27.75,80073.63,0.0,0.73256,0.00019,21.03314]
[1778199069628,27.75,80068.51,0.0,0.7316,0.00019,21.06965]
[1778199074660,27.75,80065.5,0.0,0.73104,0.00019,21.09117]
[1778199079695,27.75,80067.36,0.0,0.73138,0.00019,21.07827]
[1778199084729,27.75,80071.82,0.0,0.7322,0.00019,21.04688]
[1778199089764,27.75,80070.74,0.0,0.73199,0.00019,21.05477]
[1778199094799,27.75,80073.86,0.0,0.7326,0.00019,21.02849]
[1778199097820,27.75,80088.37,0.0,0.73529,0.00018,20.92499]
[1778199098827,27.75,80087.96,0.0,0.73521,0.00018,20.92796]
[1778199103862,27.75,80086.4,0.0,0.73492,0.00018,20.93925]
[1778199108898,27.75,80085.86,0.0,0.73482,0.00018,20.94319]
[1778199116956,27.75,80085.69,0.0,0.73478,0.00018,20.94453]
[1778199121992,27.75,80083.3,0.0,0.73434,0.00018,20.96165]
[1778199122999,27.75,80074.3,0.0,0.73267,0.00019,21.02571]
[1778199124010,27.75,80064.94,0.0,0.73093,0.00019,21.09209]
[1778199125012,27.75,80064.78,0.0,0.7309,0.00019,21.09328]
[1778199131054,27.75,80060.26,0.0,0.73005,0.00019,21.12548]
[1778199136090,27.75,80062.76,0.0,0.73051,0.00019,21.10801]
[1778199141127,27.75,80061.21,0.0,0.73022,0.00019,21.11884]
[1778199150187,27.76,80059.72,0.0,0.72993,0.00019,21.13007]
[1778199154215,27.76,80067.57,0.0,0.7314,0.00019,21.07092]
[1778199159250,27.76,80065.6,0.0,0.73102,0.00019,21.08536]
[1778199164285,27.76,80065.17,0.0,0.73093,0.00019,21.0889]
[1778199169321,27.76,80069.01,0.0,0.73164,0.00019,21.06215]
[1778199172341,27.76,80074.65,0.0,0.73268,0.00019,21.02218]
[1778199177376,27.76,80074.55,0.0,0.73266,0.00019,21.02305]
[1778199179390,27.76,80068.62,0.0,0.73155,0.00019,21.06529]
[1778199184425,27.77,80063.75,0.0,0.73064,0.00019,21.10013]
[1778199189460,27.77,80062.23,0.0,0.73034,0.00019,21.11123]
[1778199194496,27.77,80061.81,0.0,0.73026,0.00019,21.11454]
[1778199199530,27.77,80061.93,0.0,0.73027,0.00019,21.11404]
[1778199205572,27.77,80061.5,0.0,0.73018,0.00019,21.11748]
[1778199209600,27.77,80055.76,0.0,0.7291,0.00019,21.15809]
[1778199214634,27.77,80053.35,0.0,0.72867,0.00019,21.17097]
[1778199219670,27.77,80050.24,0.0,0.72809,0.00019,21.19298]
[1778199224705,27.77,80051.74,0.0,0.72836,0.00019,21.18265]
[1778199226719,27.78,80043.58,0.0,0.72683,0.00019,21.23968]
[1778199231754,27.78,80041.27,0.0,0.7264,0.00019,21.25579]
[1778199236790,27.78,80043.86,0.0,0.72688,0.00019,21.23796]
[1778199241824,27.78,80046.66,0.0,0.7274,0.00019,21.21855]
[1778199246860,27.78,80048.15,0.0,0.72768,0.00019,21.2083]
[1778199249882,27.78,80042.81,0.0,0.72667,0.00019,21.24572]
[1778199254925,27.78,80039.25,0.0,0.72599,0.00019,21.27069]
[1778199259962,27.78,80035.75,0.0,0.72533,0.00019,21.29515]
[1778199264997,27.78,80031.55,0.0,0.72454,0.00019,21.32435]
[1778199270031,27.78,80029.77,0.0,0.7242,0.00019,21.33676]
[1778199275066,27.78,80028.13,0.0,0.72392,0.00019,21.34389]
[1778199280950,27.78,80025.9,0.0,0.72349,0.00019,21.35936]
[1778199283124,27.78,80033.41,0.0,0.72491,0.00019,21.30753]
[1778199287152,27.78,80050.99,0.0,0.72821,0.00019,21.18521]
[1778199288159,27.78,80055.53,0.0,0.72906,0.00019,21.1534]
[1778199293194,27.78,80057.34,0.0,0.7294,0.00019,21.14062]
[1778199296215,27.78,80063.66,0.0,0.73058,0.00019,21.09591]
[1778199301252,27.78,80063.96,0.0,0.73064,0.00019,21.09358]
[1778199306286,27.78,80059.15,0.0,0.72975,0.00019,21.12721]
[1778199311320,27.78,80060.17,0.0,0.72995,0.00019,21.11977]
[1778199316356,27.78,80058.9,0.0,0.72972,0.00019,21.12837]
[1778199319377,27.78,80048.53,0.0,0.72779,0.00019,21.20096]
[1778199320387,27.78,80048.24,0.0,0.72773,0.00019,21.20293]
[1778199325418,27.77,80050.51,0.0,0.72816,0.00019,21.18691]
[1778199330453,27.77,80052.42,0.0,0.72852,0.00019,21.17342]
[1778199334482,27.77,80047.18,0.0,0.72757,0.00019,21.2058]
[1778199339516,27.77,80050.79,0.0,0.72825,0.00019,21.18032]
[1778199344551,27.77,80054.53,0.0,0.72896,0.00019,21.15392]
[1778199347572,27.77,80048.19,0.0,0.72777,0.00019,21.19841]
[1778199352607,27.77,80041.48,0.0,0.7265,0.00019,21.24538]
[1778199357642,27.78,80040.79,0.0,0.72636,0.00019,21.25061]
[1778199362678,27.78,80040.11,0.0,0.72622,0.00019,21.25574]
[1778199367713,27.78,80035.52,0.0,0.72535,0.00019,21.28791]
[1778199372748,27.78,80032.05,0.0,0.72469,0.00019,21.31211]
[1778199377784,27.78,80032.08,0.0,0.7247,0.00019,21.31209]
[1778199382818,27.78,80036.18,0.0,0.72547,0.00019,21.28378]
[1778199387853,27.78,80040.16,0.0,0.72622,0.00019,21.25592]
[1778199394902,27.78,80045.31,0.0,0.72722,0.00019,21.21549]
[1778199399941,27.78,80047.9,0.0,0.72771,0.00019,21.19733]
[1778199403968,27.78,80042.06,0.0,0.72662,0.00019,21.23796]
[1778199409003,27.78,80038.46,0.0,0.72594,0.00019,21.26309]
[1778199414038,27.78,80043.2,0.0,0.72683,0.00019,21.23022]
[1778199419075,27.78,80048.9,0.0,0.72789,0.00019,21.19058]
[1778199425120,27.78,80051.54,0.0,0.72838,0.00019,21.1722]
[1778199431157,27.78,80052.98,0.0,0.72865,0.00019,21.16217]
[1778199436194,27.78,80050.34,0.0,0.72816,0.00019,21.18072]
[1778199437201,27.78,80043.88,0.0,0.72695,0.00019,21.2258]
[1778199438206,27.78,80037.63,0.0,0.72577,0.00019,21.2692]
[1778199440220,27.78,80025.32,0.0,0.72346,0.00019,21.35408]
[1778199441227,27.78,80022.36,0.0,0.7229,0.00019,21.3744]
[1778199446264,27.78,80018.62,0.0,0.7222,0.00019,21.39987]
[1778199452150,27.78,80005.67,0.0,0.71977,0.00019,21.48376]
[1778199453320,27.78,79995.33,0.0,0.71781,0.00019,21.55373]
[1778199454326,27.78,79993.92,0.0,0.71754,0.00019,21.56318]
[1778199459360,27.78,79990.4,0.0,0.71687,0.00019,21.58658]
[1778199464395,27.77,79992.44,0.0,0.71727,0.00019,21.57252]
[1778199468423,27.77,79993.44,0.0,0.71747,0.00019,21.56561]
[1778199469430,27.77,79993.81,0.0,0.71754,0.00019,21.56308]
[1778199474466,27.77,79995.67,0.0,0.7179,0.00019,21.55042]
[1778199479500,27.77,79997.43,0.0,0.71824,0.00019,21.53846]
[1778199484535,27.77,80001.84,0.0,0.71908,0.00019,21.50862]
[1778199490583,27.77,80004.31,0.0,0.71954,0.00019,21.49194]
[1778199495616,27.77,80006.45,0.0,0.71995,0.00019,21.47744]
[1778199496620,27.77,79999.85,0.0,0.71869,0.00019,21.52234]
[1778199501654,27.78,79991.11,0.0,0.71702,0.00019,21.58157]
[1778199505683,27.78,79997.24,0.0,0.71819,0.00019,21.54023]
[1778199507697,27.77,80002.74,0.0,0.71923,0.00019,21.50297]
[1778199512731,27.77,80002.23,0.0,0.71917,0.00019,21.5021]
[1778199517766,27.77,80000.65,0.0,0.71887,0.00019,21.51272]
[1778199522802,27.77,80001.22,0.0,0.71898,0.00019,21.50884]
[1778199527836,27.77,80000.06,0.0,0.71875,0.00019,21.51681]
[1778199532872,27.78,80000.74,0.0,0.71887,0.00019,21.51256]
[1778199537906,27.78,80003.9,0.0,0.71948,0.00019,21.49111]
[1778199542941,27.78,80001.37,0.0,0.719,0.00019,21.50815]
[1778199547976,27.78,80008.63,0.0,0.72038,0.00019,21.45879]
[1778199548983,27.78,80014.89,0.0,0.72157,0.00019,21.41617]
[1778199554019,27.78,80017.61,0.0,0.72207,0.00019,21.39796]
[1778199559056,27.78,80016.38,0.0,0.72183,0.00019,21.40679]
[1778199564089,27.78,80016.6,0.0,0.72186,0.00019,21.40567]
[1778199570132,27.78,80020.62,0.0,0.72261,0.00019,21.37856]
[1778199575166,27.78,80016.87,0.0,0.72192,0.00019,21.40021]
[1778199578187,27.78,80026.08,0.0,0.72366,0.00019,21.33706]
[1778199579194,27.78,80030.94,0.0,0.72458,0.00019,21.30355]
[1778199584229,27.78,80034.45,0.0,0.72523,0.00019,21.27949]
[1778199587260,27.78,80050.97,0.0,0.72834,0.00019,21.16446]
[1778199588265,27.78,80060.4,0.0,0.7301,0.00019,21.09839]
[1778199589273,27.78,80066.89,0.0,0.7313,0.00019,21.05267]
[1778199590279,27.78,80074.72,0.0,0.73276,0.00019,20.99732]
[1778199591301,27.78,80076.44,0.0,0.73308,0.00019,20.98512]
[1778199593307,27.78,80082.44,0.0,0.73419,0.00018,20.94247]
[1778199596323,27.78,80071.25,0.0,0.73211,0.00019,21.02197]
[1778199597330,27.78,80068.2,0.0,0.73155,0.00019,21.0435]
[1778199598336,27.78,80077.86,0.0,0.73334,0.00019,20.97489]
[1778199599343,27.78,80079.21,0.0,0.73359,0.00019,20.9653]
[1778199604379,27.78,80068.97,0.0,0.7317,0.00019,21.03775]
[1778199605385,27.78,80064.93,0.0,0.73095,0.00019,21.06621]
[1778199610420,27.78,80061.46,0.0,0.7303,0.00019,21.09053]
[1778199615455,27.78,80062.22,0.0,0.73045,0.00019,21.08511]
[1778199620491,27.78,80064.38,0.0,0.73085,0.00019,21.06987]
[1778199626533,27.78,80064.08,0.0,0.73079,0.00019,21.07201]
[1778199631583,27.78,80063.67,0.0,0.73074,0.00019,21.07065]
[1778199636604,27.78,80062.79,0.0,0.73058,0.00019,21.07696]
[1778199639625,27.78,80055.14,0.0,0.72915,0.00019,21.13079]
[1778199640632,27.78,80052.62,0.0,0.72868,0.00019,21.14843]
[1778199645667,27.78,80037.19,0.0,0.72579,0.00019,21.2558]
[1778199646674,27.78,80033.58,0.0,0.72511,0.00019,21.28084]
[1778199652716,27.78,80028.88,0.0,0.72422,0.00019,21.31347]
[1778199657767,27.78,80025.33,0.0,0.72354,0.00019,21.33803]
[1778199659766,27.78,80033.88,0.0,0.72516,0.00019,21.27908]
[1778199660779,27.78,80037.34,0.0,0.7258,0.00019,21.25521]
[1778199663798,27.78,80049.46,0.0,0.72808,0.00019,21.17086]
[1778199665813,27.78,80053.62,0.0,0.72886,0.00019,21.1417]
[1778199670847,27.78,80056.04,0.0,0.72931,0.00019,21.12466]
[1778199674874,27.78,80062.83,0.0,0.73058,0.00019,21.07697]
[1778199675880,27.78,80069.39,0.0,0.7318,0.00019,21.03065]
[1778199680922,27.78,80076.42,0.0,0.7331,0.00019,20.98086]
[1778199685956,27.78,80071.99,0.0,0.73228,0.00019,21.01246]
[1778199690991,27.78,80066.54,0.0,0.73126,0.00019,21.05105]
[1778199696029,27.78,80066.26,0.0,0.73124,0.00019,21.04869]
[1778199701062,27.78,80063.71,0.0,0.73077,0.00019,21.06661]
[1778199706096,27.78,80065.73,0.0,0.73115,0.00019,21.05225]
[1778199711133,27.78,80067.52,0.0,0.73148,0.00019,21.03949]
[1778199714153,27.78,80071.94,0.0,0.73231,0.00019,21.00799]
[1778199719190,27.78,80067.36,0.0,0.73146,0.00019,21.04045]
[1778199724223,27.78,80066.68,0.0,0.73133,0.00019,21.04539]
[1778199733287,27.78,80066.91,0.0,0.73136,0.00019,21.04417]
[1778199738322,27.78,80069.59,0.0,0.73186,0.00019,21.02522]
[1778199743358,27.78,80071.18,0.0,0.73215,0.00019,21.01393]
[1778199744365,27.78,80077.79,0.0,0.73338,0.00019,20.96705]
[1778199745371,27.78,80077.63,0.0,0.73335,0.00019,20.96824]
[1778199750406,27.78,80082.65,0.0,0.73428,0.00018,20.93264]
[1778199755444,27.78,80085.51,0.0,0.73484,0.00018,20.90783]
[1778199761487,27.78,80087.47,0.0,0.7352,0.00018,20.89376]
[1778199766522,27.78,80093.08,0.0,0.73624,0.00018,20.85353]
[1778199768535,27.78,80099.58,0.0,0.73743,0.00018,20.80684]
[1778199771557,27.78,80092.34,0.0,0.7361,0.00018,20.85893]
[1778199776591,27.79,80093.85,0.0,0.73637,0.00018,20.84841]
[1778199781626,27.79,80096.73,0.0,0.73689,0.00018,20.82804]
[1778199782634,27.79,80103.5,0.0,0.73814,0.00018,20.77937]
[1778199784496,27.79,80109.63,0.0,0.73926,0.00018,20.7349]
[1778199789682,27.78,80110.43,0.0,0.73942,0.00018,20.72875]
[1778199794717,27.78,80110.25,0.0,0.73939,0.00018,20.72971]
[1778199796731,27.78,80104.29,0.0,0.7383,0.00018,20.77282]
[1778199801766,27.78,80104.99,0.0,0.73844,0.00018,20.7673]
[1778199806801,27.78,80108.15,0.0,0.73902,0.00018,20.74454]
[1778199811836,27.78,80108.57,0.0,0.73911,0.00018,20.73768]
[1778199816871,27.79,80108.23,0.0,0.73904,0.00018,20.74052]
[1778199821907,27.78,80106.01,0.0,0.73864,0.00018,20.75641]
[1778199826941,27.79,80104.99,0.0,0.73845,0.00018,20.764]
[1778199831976,27.79,80106.25,0.0,0.73867,0.00018,20.75512]
[1778199837011,27.79,80106.91,0.0,0.7388,0.00018,20.75018]
[1778199842046,27.78,80107.57,0.0,0.73893,0.00018,20.74503]
[1778199847081,27.78,80108.71,0.0,0.73915,0.00018,20.73641]
[1778199850103,27.78,80117.44,0.0,0.74075,0.00018,20.67295]
[1778199854130,27.78,80122.73,0.0,0.74171,0.00018,20.63445]
[1778199859171,27.78,80126.04,0.0,0.74231,0.00018,20.61034]
[1778199865207,27.78,80127.68,0.0,0.74261,0.00018,20.59846]
[1778199870242,27.78,80128.94,0.0,0.74284,0.00018,20.58936]
[1778199875277,27.78,80126.46,0.0,0.74241,0.00018,20.60331]
[1778199880312,27.78,80124.44,0.0,0.74204,0.00018,20.61816]
[1778199885348,27.78,80122.47,0.0,0.74168,0.00018,20.63259]
[1778199890382,27.78,80120.4,0.0,0.7413,0.00018,20.64769]
[1778199895417,27.78,80119.8,0.0,0.74119,0.00018,20.65205]
[1778199900452,27.78,80117.85,0.0,0.74084,0.00018,20.66625]
[1778199905487,27.78,80117.44,0.0,0.74076,0.00018,20.66917]
[1778199910525,27.78,80097.91,0.0,0.73718,0.00018,20.81038]
[1778199911534,27.78,80076.76,0.0,0.73328,0.00019,20.96124]
[1778199913548,27.78,80075.29,0.0,0.73301,0.00019,20.97181]
[1778199918586,27.79,80078.06,0.0,0.73351,0.00019,20.95251]
[1778199923617,27.79,80072.89,0.0,0.73254,0.00019,20.98963]
[1778199929659,27.79,80070.88,0.0,0.73215,0.00019,21.00454]
[1778199934694,27.79,80069.49,0.0,0.73191,0.00019,21.01067]
[1778199939731,27.79,80068.29,0.0,0.73167,0.00019,21.0196]
[1778199944764,27.79,80061.76,0.0,0.73045,0.00019,21.06605]
[1778199946779,27.79,80057.81,0.0,0.72971,0.00019,21.09394]
[1778199950807,27.8,80063.88,0.0,0.73083,0.00019,21.05148]
[1778199955695,27.8,80068.65,0.0,0.73171,0.00019,21.01833]
[1778199960877,27.8,80067.47,0.0,0.73147,0.00019,21.02726]
[1778199965911,27.8,80067.04,0.0,0.73138,0.00019,21.03093]
[1778199970947,27.8,80070.1,0.0,0.73194,0.00019,21.00966]
[1778199973966,27.8,80082.41,0.0,0.73422,0.00018,20.92227]
[1778199975835,27.8,80084.07,0.0,0.73452,0.00018,20.91054]
[1778199981016,27.8,80082.09,0.0,0.73415,0.00019,20.92487]
[1778199986051,27.8,80082.21,0.0,0.73417,0.00018,20.92423]
[1778199991086,27.81,80080.57,0.0,0.73389,0.00019,20.93176]
[1778199996122,27.81,80080.94,0.0,0.73396,0.00019,20.92929]
[1778200002163,27.81,80081.26,0.0,0.73401,0.00019,20.92722]
[1778200007198,27.81,80081.24,0.0,0.734,0.00019,20.92753]
[1778200012233,27.81,80083.36,0.0,0.73439,0.00018,20.91261]
[1778200018275,27.81,80082.8,0.0,0.73428,0.00018,20.91687]
[1778200022303,27.81,80077.22,0.0,0.73324,0.00019,20.9567]
[1778200023310,27.81,80069.98,0.0,0.7319,0.00019,21.008]
[1778200025327,27.81,80026.48,0.0,0.72375,0.00019,21.31148]
[1778200026334,27.81,80017.17,0.0,0.72199,0.00019,21.3753]
[1778200032376,27.81,80012.6,0.0,0.72112,0.00019,21.40642]
[1778200037411,27.81,80011.42,0.0,0.7209,0.00019,21.41434]
[1778200042446,27.81,80013.59,0.0,0.72132,0.00019,21.39942]
[1778200047482,27.81,79983.77,0.0,0.71564,0.00019,21.60047]
[1778200048490,27.81,79965.11,0.0,0.71207,0.00019,21.72397]
[1778200053525,27.8,79970.13,0.0,0.71309,0.00019,21.68571]
[1778200057554,27.8,79976.14,0.0,0.71426,0.00019,21.64527]
[1778200062589,27.8,79975.81,0.0,0.71421,0.00019,21.64705]
[1778200067625,27.8,79980.28,0.0,0.71507,0.00019,21.61711]
[1778200072659,27.8,79983.82,0.0,0.71575,0.00019,21.59335]
[1778200077697,27.8,79984.04,0.0,0.7158,0.00019,21.59178]
[1778200082729,27.8,79989.22,0.0,0.71679,0.00019,21.5569]
[1778200087765,27.79,79991.97,0.0,0.71733,0.00019,21.538]
[1778200092800,27.79,79995.47,0.0,0.71801,0.00019,21.51396]
[1778200095821,27.79,80000.98,0.0,0.71907,0.00019,21.47639]
[1778200100856,27.79,80000.99,0.0,0.71908,0.00019,21.47587]
[1778200105891,27.79,80000.84,0.0,0.71907,0.00019,21.47651]
[1778200110926,27.79,79998.93,0.0,0.71871,0.00019,21.48923]
[1778200115961,27.79,80000.18,0.0,0.71898,0.00019,21.47625]
[1778200117975,27.79,80007.35,0.0,0.72035,0.00019,21.42752]
[1778200123010,27.79,80008.1,0.0,0.72049,0.00019,21.42242]
[1778200128048,27.79,80006.86,0.0,0.72025,0.00019,21.43098]
[1778200133083,27.79,80010.28,0.0,0.7209,0.00019,21.40791]
[1778200138118,27.79,80002.84,0.0,0.71948,0.00019,21.45868]
[1778200142145,27.79,80009.63,0.0,0.72077,0.00019,21.41257]
[1778200147183,27.79,80012.02,0.0,0.72121,0.00019,21.39654]
[1778200152214,27.79,80015.55,0.0,0.72187,0.00019,21.3727]
[1778200157250,27.79,80015.88,0.0,0.72193,0.00019,21.37077]
[1778200162285,27.79,80015.9,0.0,0.72192,0.00019,21.37097]
[1778200167321,27.79,80016.57,0.0,0.72204,0.00019,21.36676]
[1778200172355,27.8,80015.76,0.0,0.7219,0.00019,21.36846]
[1778200177391,27.8,80011.4,0.0,0.72106,0.00019,21.39869]
[1778200182424,27.8,80010.9,0.0,0.72096,0.00019,21.40256]
[1778200187460,27.8,80012.8,0.0,0.7213,0.00019,21.39009]
[1778200192497,27.8,80017.69,0.0,0.72222,0.00019,21.35709]
[1778200194510,27.8,80024.0,0.0,0.72341,0.00019,21.31395]
[1778200200552,27.81,80025.14,0.0,0.72361,0.00019,21.30659]
[1778200205586,27.81,80026.66,0.0,0.7239,0.00019,21.2961]
[1778200210622,27.8,80024.81,0.0,0.72355,0.00019,21.30874]
[1778200215657,27.8,80023.7,0.0,0.72335,0.00019,21.31627]
[1778200220696,27.8,80023.27,0.0,0.72326,0.00019,21.31932]
[1778200226737,27.8,80022.07,0.0,0.72304,0.00019,21.3275]
[1778200231772,27.8,80020.14,0.0,0.72271,0.00019,21.33631]
[1778200237689,27.8,80018.07,0.0,0.72232,0.00019,21.35028]
[1778200243856,27.8,80013.42,0.0,0.72144,0.00019,21.38182]
[1778200250913,27.8,80011.32,0.0,0.72105,0.00019,21.39591]
[1778200251912,27.8,80005.31,0.0,0.71991,0.00019,21.43689]
[1778200255941,27.8,80011.07,0.0,0.721,0.00019,21.39776]
[1778200258961,27.8,80011.66,0.0,0.72112,0.00019,21.39361]
[1778200261982,27.8,80004.32,0.0,0.71972,0.00019,21.44354]
[1778200263998,27.8,80000.36,0.0,0.71896,0.00019,21.47044]
[1778200269036,27.8,80002.98,0.0,0.71946,0.00019,21.45271]
[1778200274070,27.8,80004.68,0.0,0.71979,0.00019,21.44124]
[1778200279106,27.8,80007.26,0.0,0.72027,0.00019,21.42381]
[1778200284143,27.8,80008.71,0.0,0.72055,0.00019,21.41409]
[1778200289176,27.8,80010.58,0.0,0.7209,0.00019,21.40151]
[1778200292196,27.8,80002.75,0.0,0.71943,0.00019,21.45062]
[1778200294211,27.8,80008.51,0.0,0.72052,0.00019,21.41161]
[1778200299246,27.81,80009.0,0.0,0.72061,0.00019,21.4086]
[1778200305288,27.81,80010.11,0.0,0.72081,0.00019,21.40148]
[1778200311330,27.81,80011.58,0.0,0.72107,0.00019,21.39195]
[1778200316365,27.81,80013.51,0.0,0.72143,0.00019,21.37932]
[1778200321400,27.81,80015.34,0.0,0.72176,0.00019,21.36734]
[1778200326434,27.82,80015.1,0.0,0.7217,0.00019,21.36952]
[1778200330463,27.82,80021.41,0.0,0.72289,0.00019,21.32649]
[1778200335498,27.82,80019.62,0.0,0.72255,0.00019,21.33874]
[1778200338519,27.82,80012.4,0.0,0.72118,0.00019,21.38826]
[1778200342547,27.82,80009.16,0.0,0.72056,0.00019,21.41057]
[1778200347582,27.82,80010.08,0.0,0.72073,0.00019,21.4045]
[1778200349597,27.82,80015.79,0.0,0.72181,0.00019,21.36567]
[1778200354632,27.82,80015.76,0.0,0.72182,0.00019,21.36201]
[1778200361683,27.82,80014.96,0.0,0.72165,0.00019,21.36813]
[1778200366716,27.83,80010.73,0.0,0.72083,0.00019,21.39743]
[1778200374779,27.83,80009.94,0.0,0.72066,0.00019,21.40361]
[1778200383835,27.83,80007.98,0.0,0.72027,0.00019,21.41785]
[1778200387862,27.83,80013.56,0.0,0.72133,0.00019,21.37973]
[1778200392899,27.83,80015.4,0.0,0.72168,0.00019,21.36701]
[1778200398819,27.83,80017.79,0.0,0.72214,0.00019,21.35052]
[1778200403977,27.83,80018.6,0.0,0.7223,0.00019,21.3448]
[1778200404983,27.83,80025.33,0.0,0.72357,0.00019,21.29869]
[1778200411025,27.83,80024.1,0.0,0.72337,0.00019,21.30282]
[1778200418960,27.83,80023.97,0.0,0.72335,0.00019,21.30358]
[1778200424116,27.83,80021.48,0.0,0.72288,0.00019,21.32052]
[1778200428144,27.83,80016.15,0.0,0.72188,0.00019,21.35681]
[1778200432175,27.83,80006.9,0.0,0.72013,0.00019,21.4195]
[1778200437210,27.82,80009.18,0.0,0.72057,0.00019,21.40351]
[1778200442244,27.82,80007.55,0.0,0.72028,0.00019,21.41411]
[1778200447279,27.82,80005.49,0.0,0.7199,0.00019,21.42761]
[1778200454329,27.82,80004.27,0.0,0.71969,0.00019,21.43515]
[1778200459363,27.82,80001.67,0.0,0.71921,0.00019,21.45224]
[1778200464398,27.81,80001.67,0.0,0.71922,0.00019,21.45167]
[1778200469433,27.81,80002.96,0.0,0.71948,0.00019,21.4424]
[1778200474468,27.81,80003.57,0.0,0.71964,0.00019,21.43355]
[1778200479503,27.81,80005.37,0.0,0.71999,0.00019,21.42095]
[1778200484538,27.81,80006.19,0.0,0.72016,0.00019,21.41499]
[1778200489573,27.81,80008.46,0.0,0.7206,0.00019,21.39923]
[1778200496625,27.8,79971.9,0.0,0.71361,0.00019,21.64456]
[1778200501661,27.8,79975.95,0.0,0.71441,0.00019,21.61706]
[1778200506695,27.8,79981.47,0.0,0.71548,0.00019,21.5798]
[1778200512737,27.8,79984.2,0.0,0.71602,0.00019,21.56104]
[1778200515758,27.8,79990.5,0.0,0.71723,0.00019,21.51859]
[1778200520793,27.8,79991.94,0.0,0.71751,0.00019,21.50865]
[1778200525828,27.79,79993.9,0.0,0.71789,0.00019,21.4952]
[1778200531870,27.79,79994.42,0.0,0.71803,0.00019,21.48715]
[1778200536905,27.79,79995.97,0.0,0.71833,0.00019,21.47647]
[1778200541940,27.79,79995.92,0.0,0.71833,0.00019,21.47658]
[1778200546976,27.79,79996.68,0.0,0.71848,0.00019,21.47122]
[1778200552012,27.79,79999.61,0.0,0.71904,0.00019,21.45129]
[1778200557053,27.79,79999.9,0.0,0.7191,0.00019,21.44927]
[1778200562096,27.79,79998.63,0.0,0.71886,0.00019,21.45782]
[1778200567126,27.79,79998.78,0.0,0.71889,0.00019,21.45673]
[1778200577196,27.79,79998.17,0.0,0.71878,0.00019,21.46061]
[1778200582231,27.79,79997.71,0.0,0.7187,0.00019,21.4635]
[1778200590286,27.79,79998.16,0.0,0.71879,0.00019,21.46011]
[1778200595323,27.79,79998.2,0.0,0.71883,0.00019,21.45537]
[1778200598344,27.79,79992.88,0.0,0.71782,0.00019,21.49116]
[1778200604386,27.78,79993.66,0.0,0.71798,0.00019,21.48553]
[1778200609421,27.78,79994.5,0.0,0.71815,0.00019,21.47959]
[1778200614458,27.78,79991.87,0.0,0.71765,0.00019,21.49708]
[1778200620360,27.78,79992.65,0.0,0.71781,0.00019,21.4913]
[1778200625537,27.78,79994.06,0.0,0.7181,0.00019,21.48132]
[1778200636613,27.77,79994.6,0.0,0.71823,0.00019,21.47655]
[1778200641648,27.77,79992.13,0.0,0.71777,0.00019,21.49289]
[1778200646683,27.77,79994.08,0.0,0.71816,0.00019,21.47911]
[1778200651721,27.77,79994.85,0.0,0.71835,0.00019,21.46896]
[1778200656753,27.76,79995.45,0.0,0.71848,0.00019,21.4643]
[1778200661788,27.76,79994.3,0.0,0.71828,0.00019,21.47144]
[1778200666824,27.76,79981.98,0.0,0.71593,0.00019,21.55409]
[1778200669845,27.76,79976.52,0.0,0.71488,0.00019,21.59049]
[1778200674882,27.76,79968.96,0.0,0.71343,0.00019,21.64058]
[1778200676896,27.76,79959.51,0.0,0.71161,0.00019,21.70302]
[1778200681930,27.76,79955.69,0.0,0.71088,0.00019,21.72786]
[1778200686966,27.76,79949.3,0.0,0.70965,0.00019,21.76923]
[1778200689987,27.76,79943.63,0.0,0.70855,0.00019,21.80635]
[1778200696049,27.76,79939.3,0.0,0.7077,0.00019,21.83461]
[1778200697040,27.76,79922.38,0.0,0.7044,0.0002,21.94379]
[1778200702071,27.76,79926.25,0.0,0.70516,0.0002,21.91883]
[1778200707107,27.76,79928.99,0.0,0.7057,0.0002,21.90113]
[1778200712141,27.75,79927.17,0.0,0.70537,0.0002,21.90853]
[1778200717176,27.75,79925.24,0.0,0.705,0.0002,21.92079]
[1778200722211,27.75,79927.05,0.0,0.70535,0.0002,21.90898]
[1778200727246,27.75,79923.3,0.0,0.70463,0.0002,21.93285]
[1778200728253,27.75,79917.61,0.0,0.70352,0.0002,21.96918]
[1778200733288,27.75,79916.91,0.0,0.70339,0.0002,21.97312]
[1778200738323,27.75,79915.61,0.0,0.70315,0.0002,21.98106]
[1778200743362,27.75,79915.63,0.0,0.70316,0.0002,21.98058]
[1778200746379,27.75,79922.82,0.0,0.70458,0.0002,21.93446]
[1778200751444,27.74,79922.29,0.0,0.70448,0.0002,21.93756]
[1778200756478,27.74,79922.11,0.0,0.70446,0.0002,21.93838]
[1778200759507,27.74,79915.19,0.0,0.7031,0.0002,21.98261]
[1778200760507,27.74,79907.49,0.0,0.70158,0.0002,22.0316]
[1778200761514,27.74,79905.04,0.0,0.7011,0.0002,22.0471]
[1778200766548,27.74,79904.63,0.0,0.70102,0.0002,22.04962]
[1778200771584,27.74,79906.54,0.0,0.70143,0.0002,22.03332]
[1778200776618,27.74,79909.31,0.0,0.70197,0.0002,22.01582]
[1778200785682,27.74,79911.34,0.0,0.70236,0.0002,22.00314]
[1778200791575,27.74,79915.78,0.0,0.70323,0.0002,21.97501]
[1778200796759,27.75,79915.84,0.0,0.70324,0.0002,21.9748]
[1778200801794,27.75,79915.58,0.0,0.70318,0.0002,21.97664]
[1778200806829,27.75,79916.01,0.0,0.70326,0.0002,21.97411]
[1778200811865,27.75,79913.79,0.0,0.70282,0.0002,21.98846]
[1778200817906,27.75,79912.1,0.0,0.70248,0.0002,21.99954]
[1778200822941,27.75,79912.55,0.0,0.70255,0.0002,21.99705]
[1778200827976,27.75,79913.02,0.0,0.70264,0.0002,21.99435]
[1778200833012,27.75,79913.66,0.0,0.70278,0.0002,21.98636]
[1778200838047,27.76,79914.98,0.0,0.70303,0.0002,21.97826]
[1778200845096,27.76,79915.3,0.0,0.70308,0.0002,21.97668]
[1778200850131,27.76,79916.7,0.0,0.70335,0.0002,21.96802]
[1778200855165,27.76,79919.26,0.0,0.70385,0.0002,21.95163]
[1778200861207,27.76,79919.15,0.0,0.70383,0.0002,21.95228]
[1778200866242,27.76,79921.47,0.0,0.70429,0.0002,21.93743]
[1778200872284,27.76,79918.13,0.0,0.70362,0.0002,21.95911]
[1778200877319,27.76,79919.03,0.0,0.70379,0.0002,21.95358]
[1778200882355,27.76,79926.06,0.0,0.70517,0.0002,21.90851]
[1778200887392,27.76,79926.47,0.0,0.70525,0.0002,21.90573]
[1778200893431,27.76,79926.08,0.0,0.70521,0.0002,21.90378]
[1778200898466,27.76,79924.72,0.0,0.70495,0.0002,21.91227]
[1778200903501,27.76,79922.76,0.0,0.70458,0.0002,21.92454]
[1778200908536,27.75,79923.54,0.0,0.70474,0.0002,21.91915]
[1778200913572,27.75,79922.83,0.0,0.70461,0.0002,21.92327]
[1778200921628,27.75,79921.71,0.0,0.70442,0.0002,21.92966]
[1778200926662,27.75,79921.72,0.0,0.70444,0.0002,21.92906]
[1778200931697,27.74,79920.44,0.0,0.7042,0.0002,21.9367]
[1778200941768,27.74,79920.43,0.0,0.70424,0.0002,21.93551]
[1778200946803,27.74,79919.95,0.0,0.70416,0.0002,21.93795]
[1778200951842,27.73,79921.1,0.0,0.70443,0.0002,21.9257]
[1778200956874,27.73,79920.38,0.0,0.70431,0.0002,21.92966]
[1778200962773,27.73,79920.69,0.0,0.70439,0.0002,21.92688]
[1778200967951,27.72,79919.53,0.0,0.70419,0.0002,21.93366]
[1778200972988,27.72,79919.88,0.0,0.70427,0.0002,21.93074]
[1778200980035,27.71,79918.12,0.0,0.70396,0.0002,21.94089]
[1778200986077,27.71,79917.93,0.0,0.70395,0.0002,21.94124]
[1778200991114,27.71,79919.59,0.0,0.7043,0.0002,21.92993]
[1778200997155,27.7,79919.34,0.0,0.70427,0.0002,21.93073]
[1778201002190,27.7,79918.75,0.0,0.70417,0.0002,21.93384]
[1778201007225,27.7,79917.67,0.0,0.70398,0.0002,21.94006]
[1778201012260,27.69,79918.34,0.0,0.70416,0.0002,21.93084]
[1778201017295,27.69,79919.11,0.0,0.70433,0.0002,21.92524]
[1778201023337,27.69,79916.95,0.0,0.70393,0.0002,21.93829]
[1778201028371,27.68,79916.26,0.0,0.70382,0.0002,21.94201]
[1778201033407,27.68,79915.99,0.0,0.70378,0.0002,21.94306]
[1778201039449,27.68,79916.55,0.0,0.70392,0.0002,21.93873]
[1778201042472,27.68,79902.7,0.0,0.70119,0.0002,22.0269]
[1778201043477,27.68,79895.5,0.0,0.69977,0.0002,22.07238]
[1778201049519,27.68,79895.02,0.0,0.69968,0.0002,22.07513]
[1778201053549,27.67,79900.61,0.0,0.70079,0.0002,22.03972]
[1778201058582,27.67,79901.68,0.0,0.701,0.0002,22.03296]
[1778201063617,27.68,79904.07,0.0,0.70147,0.0002,22.01789]
[1778201068652,27.68,79901.68,0.0,0.70099,0.0002,22.03325]
[1778201073686,27.68,79903.74,0.0,0.70142,0.0002,22.01615]
[1778201078722,27.68,79904.29,0.0,0.70152,0.0002,22.01291]
[1778201083758,27.68,79907.63,0.0,0.70217,0.0002,21.99188]
[1778201090808,27.68,79908.7,0.0,0.70238,0.0002,21.98538]
[1778201096849,27.68,79910.41,0.0,0.7027,0.0002,21.97488]
[1778201101884,27.68,79911.57,0.0,0.70292,0.0002,21.96784]
[1778201103899,27.68,79905.18,0.0,0.70165,0.0002,22.0087]
[1778201104905,27.69,79898.01,0.0,0.70024,0.0002,22.05416]
[1778201109941,27.69,79901.17,0.0,0.70086,0.0002,22.03427]
[1778201113973,27.69,79893.75,0.0,0.69939,0.0002,22.08118]
[1778201117998,27.69,79887.15,0.0,0.69808,0.0002,22.12273]
[1778201123034,27.69,79885.95,0.0,0.69782,0.0002,22.13074]
[1778201128069,27.69,79887.78,0.0,0.69817,0.0002,22.11966]
[1778201133973,27.69,79887.08,0.0,0.69805,0.0002,22.12013]
[1778201139146,27.69,79885.39,0.0,0.69771,0.0002,22.13092]
[1778201144181,27.69,79885.38,0.0,0.6977,0.0002,22.13133]
[1778201148210,27.7,79879.47,0.0,0.69651,0.0002,22.16857]
[1778201153244,27.7,79881.44,0.0,0.69689,0.0002,22.15671]
[1778201160293,27.7,79881.83,0.0,0.69695,0.0002,22.15474]
[1778201165328,27.7,79881.21,0.0,0.69682,0.0002,22.15898]
[1778201171372,27.7,79880.09,0.0,0.69659,0.0002,22.166]
[1778201173384,27.7,79874.63,0.0,0.6955,0.0002,22.19994]
[1778201178419,27.7,79871.03,0.0,0.69478,0.0002,22.22223]
[1778201183454,27.7,79872.42,0.0,0.69506,0.0002,22.21379]
[1778201188490,27.71,79873.26,0.0,0.69521,0.0002,22.20893]
[1778201194531,27.71,79873.48,0.0,0.69528,0.0002,22.20338]
[1778201199566,27.71,79874.44,0.0,0.69547,0.0002,22.19768]
[1778201204602,27.71,79874.98,0.0,0.69557,0.0002,22.19463]
[1778201212658,27.71,79876.16,0.0,0.69579,0.0002,22.18779]
[1778201218700,27.71,79875.99,0.0,0.69574,0.0002,22.18918]
[1778201223735,27.71,79874.75,0.0,0.6955,0.0002,22.19684]
[1778201228770,27.71,79872.66,0.0,0.69508,0.0002,22.20967]
[1778201233806,27.71,79872.28,0.0,0.69501,0.0002,22.21192]
[1778201238840,27.71,79872.93,0.0,0.69514,0.0002,22.20791]
[1778201243876,27.71,79871.23,0.0,0.69479,0.0002,22.21881]
[1778201244883,27.71,79859.06,0.0,0.69236,0.0002,22.29345]
[1778201249917,27.72,79854.47,0.0,0.69143,0.0002,22.32157]
[1778201254952,27.72,79852.65,0.0,0.69109,0.0002,22.32853]
[1778201259987,27.72,79850.78,0.0,0.69071,0.0002,22.33996]
[1778201265032,27.72,79847.66,0.0,0.69008,0.0002,22.35888]
[1778201270064,27.72,79845.98,0.0,0.68974,0.0002,22.36903]
[1778201275098,27.72,79845.45,0.0,0.68964,0.0002,22.37221]
[1778201280132,27.72,79843.84,0.0,0.68932,0.0002,22.38187]
[1778201285167,27.72,79842.51,0.0,0.68905,0.0002,22.3898]
[1778201288187,27.72,79834.29,0.0,0.6874,0.0002,22.43896]
[1778201293222,27.72,79834.75,0.0,0.68749,0.0002,22.43602]
[1778201298258,27.71,79835.84,0.0,0.68772,0.0002,22.42936]
[1778201303294,27.71,79838.89,0.0,0.68834,0.0002,22.41097]
[1778201307329,27.71,79843.89,0.0,0.68935,0.0002,22.38084]
[1778201312363,27.71,79844.37,0.0,0.68947,0.0002,22.37374]
[1778201320420,27.71,79844.22,0.0,0.68944,0.0002,22.37471]
[1778201325456,27.71,79844.96,0.0,0.68959,0.0002,22.37035]
[1778201330490,27.71,79843.15,0.0,0.68922,0.0002,22.38139]
[1778201335525,27.71,79843.49,0.0,0.68929,0.0002,22.3793]
[1778201342574,27.71,79842.31,0.0,0.68906,0.0002,22.38616]
[1778201347609,27.71,79842.01,0.0,0.689,0.0002,22.38781]
[1778201354659,27.71,79841.75,0.0,0.68896,0.0002,22.38917]
[1778201361707,27.71,79840.96,0.0,0.6888,0.0002,22.39372]
[1778201366742,27.71,79840.52,0.0,0.68872,0.0002,22.39621]
[1778201371777,27.71,79843.98,0.0,0.68944,0.0002,22.3711]
[1778201376813,27.71,79845.04,0.0,0.68967,0.0002,22.3644]
[1778201381855,27.7,79845.61,0.0,0.68979,0.0002,22.36065]
[1778201383860,27.7,79839.37,0.0,0.68854,0.0002,22.39813]
[1778201388899,27.7,79838.75,0.0,0.68842,0.0002,22.40175]
[1778201393943,27.7,79841.65,0.0,0.689,0.0002,22.38431]
[1778201398974,27.7,79840.86,0.0,0.68884,0.0002,22.38904]
[1778201404012,27.7,79838.68,0.0,0.6884,0.0002,22.40209]
[1778201408037,27.7,79830.53,0.0,0.68676,0.0002,22.4507]
[1778201413075,27.7,79829.83,0.0,0.68662,0.0002,22.45486]
[1778201418110,27.7,79829.11,0.0,0.68648,0.0002,22.45908]
[1778201423145,27.7,79830.69,0.0,0.6868,0.0002,22.44962]
[1778201428180,27.7,79833.45,0.0,0.68736,0.0002,22.43313]
[1778201433217,27.7,79833.6,0.0,0.68741,0.0002,22.42802]
[1778201439260,27.7,79834.57,0.0,0.68761,0.0002,22.42217]
[1778201444295,27.7,79830.84,0.0,0.68686,0.0002,22.4444]
[1778201449329,27.7,79831.83,0.0,0.68706,0.0002,22.43837]
[1778201454364,27.7,79832.52,0.0,0.68721,0.0002,22.43398]
[1778201459399,27.7,79831.26,0.0,0.68697,0.0002,22.44114]
[1778201464434,27.7,79832.69,0.0,0.68727,0.0002,22.43228]
[1778201469469,27.7,79833.26,0.0,0.68739,0.0002,22.42871]
[1778201474509,27.69,79834.2,0.0,0.68758,0.0002,22.4229]
[1778201479544,27.69,79835.22,0.0,0.6878,0.0002,22.41661]
[1778201484578,27.69,79835.62,0.0,0.68788,0.0002,22.414]
[1778201489612,27.69,79835.97,0.0,0.68796,0.0002,22.41174]
[1778201494647,27.69,79836.39,0.0,0.68808,0.0002,22.40489]
[1778201499685,27.69,79835.16,0.0,0.68784,0.0002,22.41202]
[1778201504720,27.69,79823.84,0.0,0.68556,0.0002,22.47907]
[1778201508748,27.69,79809.16,0.0,0.68258,0.0002,22.56516]
[1778201509756,27.69,79803.0,0.0,0.68133,0.0002,22.60094]
[1778201513783,27.69,79796.55,0.0,0.68001,0.0002,22.6382]
[1778201517811,27.69,79790.45,0.0,0.67877,0.0002,22.67328]
[1778201522846,27.69,79789.74,0.0,0.67861,0.0002,22.67758]
[1778201525867,27.69,79782.4,0.0,0.67711,0.0002,22.71945]
[1778201532916,27.69,79782.89,0.0,0.67721,0.0002,22.71669]
[1778201537952,27.69,79786.28,0.0,0.6779,0.0002,22.69744]
[1778201542987,27.69,79786.47,0.0,0.67794,0.0002,22.69624]
[1778201548022,27.69,79782.79,0.0,0.67719,0.0002,22.71708]
[1778201553057,27.69,79780.72,0.0,0.6768,0.0002,22.72459]
[1778201559034,27.69,79778.8,0.0,0.67641,0.00021,22.73536]
[1778201567156,27.69,79776.82,0.0,0.67601,0.00021,22.74641]
[1778201572190,27.69,79773.61,0.0,0.67534,0.00021,22.76457]
[1778201577227,27.69,79761.67,0.0,0.67288,0.00021,22.83139]
[1778201582265,27.69,79765.4,0.0,0.67365,0.00021,22.8107]
[1778201587297,27.69,79771.83,0.0,0.67497,0.00021,22.77488]
[1778201592334,27.69,79769.12,0.0,0.67441,0.00021,22.79017]
[1778201597367,27.69,79770.9,0.0,0.67477,0.00021,22.78029]
[1778201602405,27.69,79771.75,0.0,0.67494,0.00021,22.77565]
[1778201607440,27.69,79775.36,0.0,0.67568,0.00021,22.75552]
[1778201612476,27.69,79778.26,0.0,0.67629,0.00021,22.73515]
[1778201619456,27.69,79779.37,0.0,0.67651,0.00021,22.72907]
[1778201625568,27.69,79776.92,0.0,0.676,0.00021,22.74306]
[1778201630603,27.69,79775.12,0.0,0.67563,0.00021,22.75332]
[1778201635639,27.7,79779.53,0.0,0.67653,0.0002,22.72864]
[1778201640673,27.7,79780.06,0.0,0.67663,0.0002,22.72584]
[1778201645708,27.7,79780.62,0.0,0.67674,0.0002,22.72273]
[1778201651750,27.7,79785.28,0.0,0.67769,0.0002,22.6965]
[1778201656784,27.7,79783.63,0.0,0.67735,0.0002,22.70602]
[1778201661820,27.7,79781.49,0.0,0.67691,0.0002,22.71822]
[1778201666855,27.7,79782.99,0.0,0.67721,0.0002,22.70977]
[1778201671903,27.7,79770.44,0.0,0.67466,0.00021,22.77652]
[1778201676957,27.7,79771.16,0.0,0.6748,0.00021,22.77268]
[1778201681982,27.7,79770.55,0.0,0.67467,0.00021,22.77624]
[1778201687018,27.7,79773.6,0.0,0.67529,0.00021,22.75915]
[1778201692053,27.7,79773.98,0.0,0.67537,0.00021,22.75701]
[1778201697088,27.7,79771.77,0.0,0.67492,0.00021,22.76941]
[1778201702124,27.7,79771.74,0.0,0.67491,0.00021,22.76956]
[1778201706152,27.7,79765.98,0.0,0.67373,0.00021,22.80167]
[1778201711187,27.7,79765.56,0.0,0.67365,0.00021,22.80386]
[1778201716222,27.7,79763.52,0.0,0.67324,0.00021,22.81505]
[1778201721257,27.7,79761.69,0.0,0.67286,0.00021,22.82524]
[1778201726293,27.7,79761.93,0.0,0.67291,0.00021,22.82388]
[1778201731327,27.7,79762.14,0.0,0.67298,0.00021,22.81855]
[1778201736362,27.7,79764.47,0.0,0.67346,0.00021,22.80554]
[1778201741397,27.7,79762.85,0.0,0.67313,0.00021,22.81453]
[1778201746433,27.7,79763.98,0.0,0.67336,0.00021,22.80822]
[1778201750463,27.7,79772.3,0.0,0.67507,0.00021,22.76167]
[1778201755495,27.7,79773.94,0.0,0.67542,0.00021,22.75214]
[1778201762544,27.69,79775.63,0.0,0.67578,0.00021,22.74212]
[1778201767586,27.69,79776.44,0.0,0.67596,0.00021,22.73724]
[1778201771616,27.69,79782.4,0.0,0.67719,0.0002,22.70329]
[1778201776650,27.69,79783.82,0.0,0.67749,0.0002,22.69504]
[1778201781685,27.69,79786.39,0.0,0.67802,0.0002,22.68028]
[1778201789741,27.69,79788.34,0.0,0.67842,0.0002,22.66905]
[1778201794779,27.69,79790.58,0.0,0.6789,0.0002,22.65212]
[1778201800762,27.69,79790.27,0.0,0.67884,0.0002,22.65392]
[1778201804846,27.69,79783.79,0.0,0.67751,0.0002,22.69097]
[1778201808876,27.69,79747.99,0.0,0.67014,0.00021,22.89079]
[1778201809889,27.69,79743.74,0.0,0.66926,0.00021,22.91396]
[1778201813911,27.69,79750.66,0.0,0.67069,0.00021,22.87628]
[1778201818946,27.69,79747.63,0.0,0.67006,0.00021,22.89277]
[1778201823981,27.69,79749.59,0.0,0.67047,0.00021,22.88198]
[1778201829015,27.7,79753.44,0.0,0.67123,0.00021,22.86194]
[1778201834051,27.71,79754.91,0.0,0.67148,0.00021,22.85525]
[1778201839088,27.71,79758.99,0.0,0.67231,0.00021,22.83312]
[1778201844133,27.71,79757.19,0.0,0.67193,0.00021,22.84321]
[1778201849167,27.71,79761.52,0.0,0.67282,0.00021,22.81937]
[1778201854202,27.71,79761.94,0.0,0.67293,0.00021,22.81288]
[1778201859238,27.71,79761.42,0.0,0.67283,0.00021,22.81569]
[1778201865281,27.71,79763.52,0.0,0.67326,0.00021,22.80395]
[1778201871321,27.71,79763.11,0.0,0.67318,0.00021,22.80612]
[1778201876356,27.71,79761.35,0.0,0.67282,0.00021,22.81576]
[1778201881371,27.71,79761.9,0.0,0.67294,0.00021,22.8126]
[1778201886426,27.71,79762.02,0.0,0.67297,0.00021,22.81182]
[1778201891461,27.7,79762.14,0.0,0.673,0.00021,22.81099]
[1778201892470,27.7,79772.48,0.0,0.67513,0.00021,22.75328]
[1778201897503,27.7,79773.57,0.0,0.67536,0.00021,22.747]
[1778201911581,27.7,79772.58,0.0,0.6752,0.00021,22.7478]
[1778201916636,27.7,79768.24,0.0,0.67431,0.00021,22.77191]
[1778201921672,27.7,79768.04,0.0,0.67428,0.00021,22.77285]
[1778201926707,27.7,79767.87,0.0,0.67425,0.00021,22.77366]
[1778201931742,27.7,79776.09,0.0,0.67594,0.00021,22.72739]
[1778201934763,27.7,79776.74,0.0,0.67607,0.00021,22.72379]
[1778201939799,27.7,79775.47,0.0,0.67581,0.00021,22.73109]
[1778201944833,27.7,79774.34,0.0,0.67557,0.00021,22.7376]
[1778201948862,27.7,79780.61,0.0,0.67685,0.00021,22.70231]
[1778201953896,27.7,79781.83,0.0,0.6771,0.0002,22.69555]
[1778201958931,27.7,79785.99,0.0,0.67795,0.0002,22.67205]
[1778201963989,27.7,79787.12,0.0,0.67817,0.0002,22.66574]
[1778201965980,27.7,79794.89,0.0,0.67976,0.0002,22.62125]
[1778201967994,27.7,79799.88,0.0,0.68078,0.0002,22.5925]
[1778201972022,27.7,79805.7,0.0,0.68199,0.0002,22.55472]
[1778201977058,27.7,79806.89,0.0,0.68222,0.0002,22.54806]
[1778201982075,27.7,79810.24,0.0,0.6829,0.0002,22.52862]
[1778201987128,27.7,79815.22,0.0,0.68391,0.0002,22.49956]
[1778201989143,27.7,79820.8,0.0,0.68504,0.0002,22.46674]
[1778201994177,27.7,79821.1,0.0,0.6851,0.0002,22.46501]
[1778201999213,27.7,79824.55,0.0,0.6858,0.0002,22.44471]
[1778202002238,27.7,79832.94,0.0,0.68749,0.0002,22.39493]
[1778202003241,27.7,79850.4,0.0,0.69101,0.0002,22.28982]
[1778202004248,27.7,79857.12,0.0,0.69236,0.0002,22.24896]
[1778202009282,27.7,79861.33,0.0,0.6932,0.0002,22.22328]
[1778202014317,27.7,79864.82,0.0,0.6939,0.0002,22.20188]
[1778202019353,27.71,79860.57,0.0,0.69304,0.0002,22.22817]
[1778202024387,27.71,79861.23,0.0,0.69317,0.0002,22.22429]
[1778202029422,27.71,79865.02,0.0,0.69393,0.0002,22.20096]
[1778202034457,27.71,79866.0,0.0,0.69416,0.0002,22.19068]
[1778202039493,27.71,79868.29,0.0,0.69462,0.0002,22.17658]
[1778202044527,27.71,79869.65,0.0,0.69489,0.0002,22.16822]
[1778202049564,27.71,79873.29,0.0,0.69561,0.0002,22.14579]
[1778202052604,27.71,79882.15,0.0,0.69738,0.0002,22.0908]
[1778202055605,27.71,79890.51,0.0,0.69903,0.0002,22.03875]
[1778202056614,27.71,79884.02,0.0,0.69774,0.0002,22.07946]
[1778202059635,27.71,79877.62,0.0,0.69646,0.0002,22.11938]
[1778202062655,27.71,79871.85,0.0,0.69531,0.0002,22.1552]
[1778202067690,27.71,79875.87,0.0,0.69611,0.0002,22.13044]
[1778202072723,27.71,79879.63,0.0,0.69685,0.0002,22.10722]
[1778202077762,27.71,79882.66,0.0,0.69745,0.0002,22.08849]
[1778202082796,27.71,79885.38,0.0,0.69799,0.0002,22.07165]
[1778202087829,27.71,79887.4,0.0,0.69839,0.0002,22.05913]
[1778202092864,27.71,79889.2,0.0,0.69877,0.0002,22.04377]
[1778202097900,27.71,79890.63,0.0,0.69905,0.0002,22.03485]
[1778202102934,27.71,79893.3,0.0,0.69958,0.0002,22.01801]
[1778202104956,27.71,79901.69,0.0,0.70125,0.0002,21.9648]
[1778202109986,27.71,79898.41,0.0,0.70061,0.0002,21.98516]
[1778202115023,27.71,79896.21,0.0,0.70019,0.0002,21.99863]
[1778202120059,27.71,79891.8,0.0,0.69932,0.0002,22.02618]
[1778202121063,27.71,79885.33,0.0,0.69804,0.0002,22.06672]
[1778202123077,27.71,79883.49,0.0,0.69767,0.0002,22.07815]
[1778202128112,27.7,79882.43,0.0,0.69747,0.0002,22.08438]
[1778202133147,27.7,79882.15,0.0,0.69743,0.0002,22.08571]
[1778202138182,27.7,79879.06,0.0,0.69683,0.0002,22.10452]
[1778202143216,27.7,79879.17,0.0,0.69686,0.0002,22.10351]
[1778202152282,27.7,79879.26,0.0,0.69691,0.0002,22.09852]
[1778202157316,27.7,79880.54,0.0,0.69717,0.0002,22.09042]
[1778202162350,27.69,79880.24,0.0,0.69712,0.0002,22.09197]
[1778202167386,27.69,79877.74,0.0,0.69664,0.0002,22.10701]
[1778202173428,27.69,79870.63,0.0,0.69524,0.0002,22.15043]
[1778202178463,27.69,79873.63,0.0,0.69585,0.0002,22.13161]
[1778202183498,27.69,79873.26,0.0,0.69578,0.0002,22.13369]
[1778202188534,27.69,79874.41,0.0,0.69601,0.0002,22.12638]
[1778202190547,27.69,79865.95,0.0,0.69433,0.0002,22.17855]
[1778202195582,27.68,79861.8,0.0,0.69351,0.0002,22.20366]
[1778202200618,27.68,79860.17,0.0,0.69317,0.0002,22.21382]
[1778202205651,27.68,79859.52,0.0,0.69304,0.0002,22.21783]
[1778202210688,27.68,79860.17,0.0,0.69318,0.0002,22.21353]
[1778202215723,27.68,79860.1,0.0,0.6932,0.0002,22.2095]
[1778202220757,27.68,79858.48,0.0,0.69287,0.0002,22.21954]
[1778202226799,27.68,79857.15,0.0,0.6926,0.0002,22.22776]
[1778202233849,27.68,79856.8,0.0,0.69253,0.0002,22.22996]
[1778202238900,27.68,79857.57,0.0,0.69268,0.0002,22.22535]
[1778202243937,27.68,79857.07,0.0,0.69258,0.0002,22.22841]
[1778202248970,27.68,79859.27,0.0,0.69303,0.0002,22.21478]
[1778202254009,27.68,79864.02,0.0,0.69398,0.0002,22.18576]
[1778202259041,27.68,79862.01,0.0,0.69357,0.0002,22.19824]
[1778202264077,27.68,79859.18,0.0,0.693,0.0002,22.21565]
[1778202269111,27.68,79858.23,0.0,0.69281,0.0002,22.22162]
[1778202274155,27.68,79860.45,0.0,0.69328,0.0002,22.20377]
[1778202279181,27.68,79860.48,0.0,0.69329,0.0002,22.20362]
[1778202284212,27.68,79861.48,0.0,0.69348,0.0002,22.19758]
[1778202289251,27.69,79858.97,0.0,0.69297,0.0002,22.21325]
[1778202294284,27.69,79858.38,0.0,0.69285,0.0002,22.21696]
[1778202299321,27.69,79858.07,0.0,0.69278,0.0002,22.21896]
[1778202304353,27.69,79858.65,0.0,0.6929,0.0002,22.21553]
[1778202309392,27.69,79858.1,0.0,0.69278,0.0002,22.21901]
[1778202314437,27.69,79858.85,0.0,0.69293,0.0002,22.21455]
[1778202322484,27.69,79862.06,0.0,0.69356,0.0002,22.19516]
[1778202327518,27.69,79860.35,0.0,0.69322,0.0002,22.20559]
[1778202332552,27.69,79858.76,0.0,0.69292,0.0002,22.2113]
[1778202337588,27.69,79857.98,0.0,0.69276,0.0002,22.21622]
[1778202340609,27.69,79850.77,0.0,0.69131,0.0002,22.26025]
[1778202345646,27.69,79850.15,0.0,0.69119,0.0002,22.26404]
[1778202350680,27.69,79850.05,0.0,0.69116,0.0002,22.26471]
[1778202356724,27.69,79849.97,0.0,0.69114,0.0002,22.26532]
[1778202361760,27.69,79850.84,0.0,0.69132,0.0002,22.2601]
[1778202366793,27.69,79853.57,0.0,0.69187,0.0002,22.24347]
[1778202368809,27.69,79843.0,0.0,0.68974,0.0002,22.30743]
[1778202369814,27.69,79835.48,0.0,0.68822,0.0002,22.35261]
[1778202374850,27.69,79832.98,0.0,0.68771,0.0002,22.36774]
[1778202379884,27.69,79831.81,0.0,0.68748,0.0002,22.3747]
[1778202384922,27.7,79827.41,0.0,0.68658,0.0002,22.40107]
[1778202389954,27.7,79823.64,0.0,0.68581,0.0002,22.42359]
[1778202394995,27.7,79824.16,0.0,0.68593,0.0002,22.41656]
[1778202400024,27.7,79823.81,0.0,0.68585,0.0002,22.41891]
[1778202405060,27.7,79825.72,0.0,0.68623,0.0002,22.40791]
[1778202410094,27.7,79823.56,0.0,0.68578,0.0002,22.42104]
[1778202415125,27.7,79823.48,0.0,0.68576,0.0002,22.42167]
[1778202420165,27.7,79820.24,0.0,0.6851,0.0002,22.44092]
[1778202424192,27.7,79813.26,0.0,0.68368,0.0002,22.48209]
[1778202425224,27.7,79807.67,0.0,0.68254,0.0002,22.51479]
[1778202430234,27.71,79803.12,0.0,0.68161,0.0002,22.54142]
[1778202433255,27.71,79796.03,0.0,0.68015,0.0002,22.58256]
[1778202437282,27.71,79789.07,0.0,0.67873,0.0002,22.62261]
[1778202439302,27.71,79782.13,0.0,0.67731,0.00021,22.66211]
[1778202440305,27.71,79776.16,0.0,0.67608,0.00021,22.69585]
[1778202445343,27.71,79778.88,0.0,0.67664,0.00021,22.68048]
[1778202450376,27.71,79776.46,0.0,0.67614,0.00021,22.69427]
[1778202455410,27.71,79764.65,0.0,0.67372,0.00021,22.75661]
[1778202456417,27.71,79759.5,0.0,0.67266,0.00021,22.78527]
[1778202460445,27.71,79756.65,0.0,0.67207,0.00021,22.80117]
[1778202465481,27.71,79754.53,0.0,0.67162,0.00021,22.81307]
[1778202470515,27.71,79754.69,0.0,0.67166,0.00021,22.8121]
[1778202475550,27.71,79747.85,0.0,0.67025,0.00021,22.84953]
[1778202481593,27.71,79747.93,0.0,0.67027,0.00021,22.84887]
[1778202482601,27.71,79758.61,0.0,0.67248,0.00021,22.79002]
[1778202483610,27.71,79762.53,0.0,0.67329,0.00021,22.76824]
[1778202488644,27.71,79766.07,0.0,0.67402,0.00021,22.74847]
[1778202493678,27.71,79771.13,0.0,0.67507,0.00021,22.71998]
[1778202498713,27.71,79769.56,0.0,0.67475,0.00021,22.72861]
[1778202503747,27.7,79768.98,0.0,0.67464,0.00021,22.73168]
[1778202505760,27.7,79778.29,0.0,0.67656,0.00021,22.67916]
[1778202508783,27.7,79784.58,0.0,0.67785,0.00021,22.64339]
[1778202513820,27.7,79784.74,0.0,0.67792,0.00021,22.63816]
[1778202518853,27.7,79787.19,0.0,0.67843,0.0002,22.62389]
[1778202523889,27.7,79792.19,0.0,0.67946,0.0002,22.59502]
[1778202528929,27.7,79794.67,0.0,0.67997,0.0002,22.5806]
[1778202530944,27.7,79785.52,0.0,0.67811,0.00021,22.63288]
[1778202535980,27.7,79787.89,0.0,0.6786,0.0002,22.61909]
[1778202541016,27.69,79786.53,0.0,0.67833,0.0002,22.62668]
[1778202546051,27.69,79786.99,0.0,0.67843,0.0002,22.62378]
[1778202548065,27.69,79793.73,0.0,0.67981,0.0002,22.58509]
[1778202554107,27.69,79792.28,0.0,0.67952,0.0002,22.59341]
[1778202559142,27.69,79793.16,0.0,0.67969,0.0002,22.58843]
[1778202565185,27.69,79793.34,0.0,0.67973,0.0002,22.58733]
[1778202573243,27.69,79794.94,0.0,0.68009,0.0002,22.57389]
[1778202578276,27.69,79797.37,0.0,0.68058,0.0002,22.55992]
[1778202584318,27.69,79796.12,0.0,0.68033,0.0002,22.56707]
[1778202589353,27.69,79795.79,0.0,0.68026,0.0002,22.56892]
[1778202594388,27.69,79789.64,0.0,0.67901,0.0002,22.60428]
[1778202598422,27.69,79782.52,0.0,0.67755,0.00021,22.6449]
[1778202602444,27.69,79766.65,0.0,0.67428,0.00021,22.73434]
[1778202603451,27.69,79760.65,0.0,0.67305,0.00021,22.76772]
[1778202610502,27.69,79762.71,0.0,0.67349,0.00021,22.75566]
[1778202615538,27.69,79760.87,0.0,0.67312,0.00021,22.76582]
[1778202617552,27.69,79748.96,0.0,0.67065,0.00021,22.83164]
[1778202618558,27.69,79746.47,0.0,0.67014,0.00021,22.84528]
[1778202623596,27.69,79744.68,0.0,0.66977,0.00021,22.85501]
[1778202628629,27.69,79742.36,0.0,0.66929,0.00021,22.86766]
[1778202630642,27.69,79735.55,0.0,0.66787,0.00021,22.90465]
[1778202635678,27.69,79730.59,0.0,0.66686,0.00021,22.9273]
[1778202640712,27.69,79729.72,0.0,0.66668,0.00021,22.93199]
[1778202645751,27.69,79726.23,0.0,0.66595,0.00021,22.95072]
[1778202650788,27.69,79725.86,0.0,0.66587,0.00021,22.95272]
[1778202655820,27.69,79729.66,0.0,0.66667,0.00021,22.93223]
[1778202660855,27.69,79734.36,0.0,0.66765,0.00021,22.90686]
[1778202665890,27.69,79735.65,0.0,0.66792,0.00021,22.89984]
[1778202671932,27.69,79740.15,0.0,0.66886,0.00021,22.87543]
[1778202676967,27.69,79742.56,0.0,0.66936,0.00021,22.86233]
[1778202682001,27.68,79739.87,0.0,0.6688,0.00021,22.87686]
[1778202687038,27.68,79739.13,0.0,0.66865,0.00021,22.88071]
[1778202692073,27.68,79741.91,0.0,0.66926,0.00021,22.8613]
[1778202697141,27.68,79742.01,0.0,0.66929,0.00021,22.86063]
[1778202703150,27.68,79742.19,0.0,0.66933,0.00021,22.85949]
[1778202708186,27.68,79738.74,0.0,0.66862,0.00021,22.87815]
[1778202716242,27.68,79741.07,0.0,0.66912,0.00021,22.86501]
[1778202721277,27.67,79742.39,0.0,0.6694,0.00021,22.8575]
[1778202726314,27.67,79755.42,0.0,0.67211,0.00021,22.78567]
[1778202732361,27.67,79756.67,0.0,0.67238,0.00021,22.7784]
[1778202737398,27.67,79756.45,0.0,0.67235,0.00021,22.77943]
[1778202744447,27.67,79757.22,0.0,0.67251,0.00021,22.77501]
[1778202745454,27.67,79751.39,0.0,0.6713,0.00021,22.8072]
[1778202750489,27.67,79748.53,0.0,0.67072,0.00021,22.82272]
[1778202755524,27.67,79747.56,0.0,0.67055,0.00021,22.82374]
[1778202760558,27.66,79747.41,0.0,0.67052,0.00021,22.82439]
[1778202764587,27.66,79741.57,0.0,0.66932,0.00021,22.85617]
[1778202769622,27.66,79740.89,0.0,0.66919,0.00021,22.85955]
[1778202775664,27.66,79734.91,0.0,0.66795,0.00021,22.89188]
[1778202780699,27.66,79732.63,0.0,0.66748,0.00021,22.90411]
[1778202785738,27.66,79730.16,0.0,0.66697,0.00021,22.91733]
[1778202791781,27.66,79728.14,0.0,0.66654,0.00021,22.92824]
[1778202796815,27.66,79725.16,0.0,0.66592,0.00021,22.94439]
[1778202801851,27.66,79722.94,0.0,0.66545,0.00021,22.95638]
[1778202804873,27.66,79728.97,0.0,0.66671,0.00021,22.92403]
[1778202809907,27.66,79731.43,0.0,0.66722,0.00021,22.91074]
[1778202816959,27.66,79735.04,0.0,0.66799,0.00021,22.88726]
[1778202821991,27.66,79737.44,0.0,0.66848,0.00021,22.87446]
[1778202827027,27.66,79737.64,0.0,0.66852,0.00021,22.8736]
[1778202830049,27.66,79731.71,0.0,0.66728,0.00021,22.90575]
[1778202833068,27.67,79721.73,0.0,0.66519,0.00021,22.95949]
[1778202838133,27.67,79722.63,0.0,0.66535,0.00021,22.95547]
[1778202842131,27.68,79728.52,0.0,0.66655,0.00021,22.92479]
[1778202845152,27.68,79722.32,0.0,0.66523,0.00021,22.95856]
[1778202851194,27.68,79721.4,0.0,0.66505,0.00021,22.96325]
[1778202856231,27.68,79721.37,0.0,0.66502,0.00021,22.96392]
[1778202861264,27.69,79719.82,0.0,0.66466,0.00021,22.9731]
[1778202862271,27.69,79711.83,0.0,0.66299,0.00021,23.01546]
[1778202863279,27.69,79705.63,0.0,0.66168,0.00021,23.04806]
[1778202868313,27.7,79704.81,0.0,0.66149,0.00021,23.05292]
[1778202873348,27.7,79702.38,0.0,0.66098,0.00021,23.062]
[1778202878383,27.7,79696.08,0.0,0.65964,0.00021,23.09513]
[1778202883419,27.71,79701.28,0.0,0.66071,0.00021,23.0689]
[1778202888453,27.71,79700.79,0.0,0.66058,0.00021,23.07211]
[1778202893488,27.72,79699.28,0.0,0.66023,0.00021,23.0806]
[1778202898523,27.72,79701.25,0.0,0.66062,0.00021,23.07104]
[1778202903558,27.73,79702.36,0.0,0.66084,0.00021,23.06577]
[1778202905575,27.73,79693.85,0.0,0.65905,0.00021,23.10985]
[1778202908596,27.73,79687.83,0.0,0.65777,0.00021,23.14081]
[1778202909603,27.73,79681.73,0.0,0.65649,0.00021,23.17179]
[1778202913636,27.73,79670.71,0.0,0.65416,0.00021,23.22731]
[1778202915655,27.73,79658.86,0.0,0.65165,0.00021,23.28596]
[1778202916662,27.73,79645.55,0.0,0.64883,0.00021,23.35065]
[1778202921697,27.73,79642.95,0.0,0.64827,0.00021,23.36314]
[1778202926733,27.73,79641.41,0.0,0.64795,0.00021,23.37046]
[1778202931773,27.73,79642.24,0.0,0.64815,0.00021,23.36235]
[1778202937815,27.73,79641.39,0.0,0.64797,0.00021,23.36636]
[1778202940842,27.73,79622.93,0.0,0.64403,0.00021,23.45384]
[1778202941846,27.73,79617.72,0.0,0.64291,0.00021,23.47818]
[1778202943861,27.74,79627.15,0.0,0.64488,0.00021,23.4353]
[1778202945874,27.75,79626.51,0.0,0.64473,0.00021,23.43857]
[1778202950909,27.74,79629.29,0.0,0.64533,0.00021,23.42536]
[1778202955946,27.75,79630.07,0.0,0.64548,0.00021,23.42203]
[1778202960980,27.75,79634.26,0.0,0.64636,0.00021,23.40261]
[1778202964005,27.75,79643.33,0.0,0.64829,0.00021,23.35928]
[1778202965012,27.75,79644.02,0.0,0.64844,0.00021,23.35598]
[1778202970046,27.75,79651.19,0.0,0.64996,0.00021,23.32142]
[1778202976088,27.75,79655.03,0.0,0.65076,0.00021,23.303]
[1778202981125,27.75,79662.98,0.0,0.65244,0.00021,23.26426]
[1778202986159,27.76,79661.01,0.0,0.65201,0.00021,23.27413]
[1778202991194,27.76,79662.17,0.0,0.65227,0.00021,23.26458]
[1778202996230,27.76,79664.83,0.0,0.65283,0.00021,23.2516]
[1778203001264,27.76,79666.59,0.0,0.65319,0.00021,23.24316]
[1778203006299,27.76,79670.97,0.0,0.6541,0.00021,23.22171]
[1778203011336,27.77,79672.22,0.0,0.65435,0.00021,23.21582]
[1778203013348,27.77,79682.03,0.0,0.65641,0.00021,23.16671]
[1778203018384,27.77,79686.08,0.0,0.65725,0.00021,23.14654]
[1778203023418,27.77,79685.77,0.0,0.65718,0.00021,23.14846]
[1778203027446,27.77,79678.77,0.0,0.65569,0.00021,23.18413]
[1778203032481,27.78,79688.37,0.0,0.65769,0.00021,23.13609]
[1778203033488,27.78,79695.82,0.0,0.65925,0.00021,23.09816]
[1778203038522,27.78,79697.17,0.0,0.65951,0.00021,23.09178]
[1778203043558,27.79,79697.1,0.0,0.65948,0.00021,23.0926]
[1778203048597,27.79,79705.74,0.0,0.66127,0.00021,23.04837]
[1778203051615,27.79,79715.12,0.0,0.66324,0.00021,22.9957]
[1778203052622,27.79,79726.64,0.0,0.66563,0.00021,22.93505]
[1778203053629,27.79,79714.54,0.0,0.66311,0.00021,22.99906]
[1778203058666,27.8,79720.86,0.0,0.6644,0.00021,22.96652]
[1778203063700,27.8,79716.33,0.0,0.66343,0.00021,22.99106]
[1778203068736,27.8,79723.04,0.0,0.66482,0.00021,22.95587]
[1778203073771,27.81,79721.7,0.0,0.66453,0.00021,22.96316]
[1778203076792,27.81,79727.82,0.0,0.66581,0.00021,22.93066]
[1778203078806,27.8,79736.57,0.0,0.66763,0.00021,22.88373]
[1778203083840,27.8,79728.44,0.0,0.66595,0.00021,22.92697]
[1778203088875,27.8,79728.79,0.0,0.66604,0.00021,22.92468]
[1778203093911,27.8,79728.51,0.0,0.66599,0.00021,22.92575]
[1778203096932,27.8,79734.25,0.0,0.6672,0.00021,22.89482]
[1778203097939,27.8,79749.47,0.0,0.67035,0.00021,22.81242]
[1778203098946,27.79,79737.72,0.0,0.66792,0.00021,22.87608]
[1778203100009,27.79,79741.4,0.0,0.66869,0.00021,22.85611]
[1778203101968,27.79,79757.09,0.0,0.67194,0.00021,22.77025]
[1778203102975,27.79,79756.44,0.0,0.67181,0.00021,22.77374]
[1778203108012,27.79,79757.54,0.0,0.67205,0.00021,22.76724]
[1778203113046,27.79,79761.71,0.0,0.67295,0.00021,22.73972]
[1778203118081,27.78,79762.91,0.0,0.67321,0.00021,22.73276]
[1778203120096,27.78,79778.42,0.0,0.6764,0.00021,22.64597]
[1778203121102,27.78,79760.61,0.0,0.67273,0.00021,22.74538]
[1778203122109,27.78,79761.11,0.0,0.67284,0.00021,22.74255]
[1778203127144,27.78,79761.73,0.0,0.67298,0.00021,22.73881]
[1778203132180,27.78,79762.57,0.0,0.67316,0.00021,22.73388]
[1778203137217,27.78,79762.72,0.0,0.6732,0.00021,22.73279]
[1778203142249,27.78,79765.63,0.0,0.67381,0.00021,22.71645]
[1778203145271,27.78,79786.2,0.0,0.67803,0.0002,22.60078]
[1778203146278,27.78,79784.72,0.0,0.67773,0.0002,22.60928]
[1778203150353,27.78,79777.31,0.0,0.6762,0.00021,22.65148]
[1778203152321,27.78,79772.85,0.0,0.67527,0.00021,22.67671]
[1778203157355,27.78,79779.04,0.0,0.67654,0.00021,22.6421]
[1778203162390,27.78,79774.95,0.0,0.6757,0.00021,22.66516]
[1778203167429,27.78,79768.53,0.0,0.67437,0.00021,22.70122]
[1778203172463,27.78,79767.5,0.0,0.67418,0.00021,22.70287]
[1778203177498,27.78,79766.64,0.0,0.67401,0.00021,22.70754]
[1778203182533,27.78,79767.1,0.0,0.67411,0.00021,22.70486]
[1778203187567,27.78,79765.87,0.0,0.67386,0.00021,22.71169]
[1778203192602,27.78,79765.26,0.0,0.67373,0.00021,22.71505]
[1778203197637,27.78,79765.87,0.0,0.67386,0.00021,22.71163]
[1778203202673,27.78,79764.56,0.0,0.67359,0.00021,22.71887]
[1778203207707,27.78,79764.46,0.0,0.67357,0.00021,22.71937]
[1778203212745,27.78,79764.26,0.0,0.67353,0.00021,22.72043]
[1778203215765,27.78,79758.04,0.0,0.67225,0.00021,22.75484]
[1778203218786,27.78,79749.9,0.0,0.67057,0.00021,22.79953]
[1778203223822,27.78,79749.7,0.0,0.67052,0.00021,22.80079]
[1778203228856,27.78,79750.93,0.0,0.67077,0.00021,22.79421]
[1778203233890,27.78,79750.07,0.0,0.67061,0.00021,22.79483]
[1778203238928,27.78,79751.28,0.0,0.67087,0.00021,22.78803]
[1778203239934,27.78,79736.22,0.0,0.66775,0.00021,22.86974]
[1778203241947,27.78,79728.96,0.0,0.66625,0.00021,22.90853]
[1778203247993,27.78,79728.44,0.0,0.66614,0.00021,22.91132]
[1778203254039,27.78,79728.48,0.0,0.66613,0.00021,22.91155]
[1778203259074,27.79,79726.83,0.0,0.66576,0.00021,22.92101]
[1778203264108,27.79,79728.6,0.0,0.66611,0.00021,22.91222]
[1778203269148,27.8,79730.25,0.0,0.66643,0.00021,22.90403]
[1778203274179,27.8,79731.38,0.0,0.66664,0.00021,22.89861]
[1778203279214,27.8,79730.79,0.0,0.6665,0.00021,22.90237]
[1778203284249,27.81,79729.07,0.0,0.66612,0.00021,22.91211]
[1778203290291,27.81,79732.34,0.0,0.66678,0.00021,22.89512]
[1778203296334,27.81,79733.49,0.0,0.66703,0.00021,22.88528]
[1778203301368,27.82,79733.55,0.0,0.66703,0.00021,22.88518]
[1778203306403,27.81,79734.11,0.0,0.66716,0.00021,22.88193]
[1778203309424,27.81,79747.76,0.0,0.66999,0.00021,22.80797]
[1778203310431,27.81,79749.65,0.0,0.67039,0.00021,22.79759]
[1778203315467,27.81,79743.55,0.0,0.66914,0.00021,22.83023]
[1778203320502,27.81,79739.34,0.0,0.66829,0.00021,22.85246]
[1778203325538,27.8,79736.0,0.0,0.66762,0.00021,22.86994]
[1778203327552,27.8,79744.99,0.0,0.66949,0.00021,22.8211]
[1778203328560,27.8,79750.88,0.0,0.67071,0.00021,22.78887]
[1778203330572,27.8,79752.33,0.0,0.67102,0.00021,22.78071]
[1778203335613,27.79,79750.12,0.0,0.67058,0.00021,22.79225]
[1778203340643,27.79,79751.92,0.0,0.67097,0.00021,22.78199]
[1778203345677,27.79,79752.62,0.0,0.67113,0.00021,22.77774]
[1778203350721,27.79,79750.46,0.0,0.6707,0.00021,22.78919]
[1778203351761,27.79,79747.1,0.0,0.67003,0.00021,22.80331]
[1778203355750,27.78,79734.53,0.0,0.66743,0.00021,22.87106]
[1778203360786,27.79,79729.37,0.0,0.66635,0.00021,22.899]
[1778203365820,27.79,79727.37,0.0,0.66591,0.00021,22.91016]
[1778203370855,27.79,79727.51,0.0,0.66596,0.00021,22.90895]
[1778203376896,27.78,79727.79,0.0,0.66604,0.00021,22.90684]
[1778203381969,27.78,79727.74,0.0,0.66605,0.00021,22.90655]
[1778203387974,27.77,79726.86,0.0,0.66589,0.00021,22.91054]
[1778203394016,27.77,79723.79,0.0,0.66528,0.00021,22.92611]
[1778203398046,27.77,79714.78,0.0,0.6634,0.00021,22.97367]
[1778203399050,27.77,79704.54,0.0,0.66126,0.00021,23.02724]
[1778203405094,27.77,79706.17,0.0,0.66158,0.00021,23.01926]
[1778203410128,27.77,79707.76,0.0,0.6619,0.00021,23.01143]
[1778203415162,27.78,79708.78,0.0,0.66212,0.00021,23.00249]
[1778203421204,27.78,79707.01,0.0,0.66173,0.00021,23.01222]
[1778203426241,27.79,79708.01,0.0,0.66192,0.00021,23.00748]
[1778203431277,27.79,79706.69,0.0,0.66163,0.00021,23.01478]
[1778203436310,27.79,79704.94,0.0,0.66124,0.00021,23.02432]
[1778203441344,27.8,79705.01,0.0,0.66124,0.00021,23.02441]
[1778203446384,27.8,79704.83,0.0,0.66118,0.00021,23.02581]
[1778203451417,27.8,79706.24,0.0,0.66146,0.00021,23.01898]
[1778203456454,27.81,79708.04,0.0,0.66182,0.00021,23.01013]
[1778203461486,27.81,79707.05,0.0,0.66159,0.00021,23.01575]
[1778203466523,27.81,79708.46,0.0,0.66187,0.00021,23.00887]
[1778203471557,27.82,79706.96,0.0,0.66156,0.00021,23.01301]
[1778203474578,27.82,79699.94,0.0,0.66009,0.00021,23.04951]
[1778203475585,27.82,79694.05,0.0,0.65885,0.00021,23.07977]
[1778203479613,27.82,79687.03,0.0,0.65736,0.00021,23.11579]
[1778203482634,27.82,79680.22,0.0,0.65593,0.00021,23.15029]
[1778203484649,27.82,79673.45,0.0,0.6545,0.00021,23.18423]
[1778203489684,27.82,79674.29,0.0,0.65467,0.00021,23.18023]
[1778203491697,27.82,79681.72,0.0,0.65623,0.00021,23.1431]
[1778203492744,27.82,79692.18,0.0,0.65842,0.00021,23.09021]
[1778203494720,27.83,79692.44,0.0,0.65847,0.00021,23.08905]
[1778203499753,27.83,79692.85,0.0,0.65854,0.00021,23.08744]
[1778203505798,27.83,79698.51,0.0,0.6597,0.00021,23.05907]
[1778203510831,27.84,79698.59,0.0,0.65971,0.00021,23.05896]
[1778203511843,27.84,79705.89,0.0,0.66123,0.00021,23.02152]
[1778203516877,27.84,79711.51,0.0,0.66238,0.00021,22.99289]
[1778203521913,27.85,79708.44,0.0,0.66172,0.00021,23.00936]
[1778203526946,27.85,79706.76,0.0,0.66135,0.00021,23.01848]
[1778203531982,27.85,79706.24,0.0,0.66125,0.00021,23.0175]
[1778203537021,27.85,79704.93,0.0,0.66096,0.00021,23.0247]
[1778203542056,27.86,79704.74,0.0,0.6609,0.00021,23.02611]
[1778203547093,27.86,79703.97,0.0,0.66073,0.00021,23.03052]
[1778203552131,27.86,79700.75,0.0,0.66004,0.00021,23.0475]
[1778203557162,27.87,79694.29,0.0,0.65867,0.00021,23.08089]
[1778203562198,27.87,79694.92,0.0,0.65879,0.00021,23.07795]
[1778203567232,27.87,79696.21,0.0,0.65905,0.00021,23.07168]
[1778203568239,27.87,79703.66,0.0,0.66061,0.00021,23.03353]
[1778203573274,27.88,79708.3,0.0,0.66156,0.00021,23.01007]
[1778203578309,27.88,79706.16,0.0,0.66109,0.00021,23.02163]
[1778203583344,27.88,79707.62,0.0,0.66138,0.00021,23.01456]
[1778203588379,27.89,79708.11,0.0,0.66146,0.00021,23.0125]
[1778203593451,27.89,79709.54,0.0,0.66176,0.00021,23.00147]
[1778203599456,27.89,79707.44,0.0,0.6613,0.00021,23.01287]
[1778203604491,27.9,79706.5,0.0,0.66109,0.00021,23.01814]
[1778203609526,27.9,79706.72,0.0,0.66112,0.00021,23.01744]
[1778203613555,27.9,79713.98,0.0,0.66262,0.00021,22.98009]
[1778203618589,27.9,79713.95,0.0,0.66261,0.00021,22.98055]
[1778203623624,27.91,79708.77,0.0,0.66152,0.00021,23.0077]
[1778203628660,27.91,79706.91,0.0,0.66111,0.00021,23.01769]
[1778203633696,27.91,79710.52,0.0,0.66185,0.00021,22.99944]
[1778203638730,27.92,79712.66,0.0,0.66228,0.00021,22.98879]
[1778203643764,27.92,79712.65,0.0,0.66226,0.00021,22.98932]
[1778203649806,27.92,79710.15,0.0,0.66172,0.00021,23.00282]
[1778203654842,27.93,79708.41,0.0,0.66136,0.00021,23.00818]
[1778203659876,27.93,79710.16,0.0,0.66171,0.00021,22.99959]
[1778203665918,27.93,79712.52,0.0,0.66218,0.00021,22.98775]
[1778203670953,27.93,79715.33,0.0,0.66276,0.00021,22.97342]
[1778203675989,27.94,79717.14,0.0,0.66312,0.00021,22.96432]
[1778203681024,27.94,79719.27,0.0,0.66355,0.00021,22.95348]
[1778203686059,27.94,79719.31,0.0,0.66355,0.00021,22.95355]
[1778203691094,27.94,79720.18,0.0,0.66372,0.00021,22.94926]
[1778203696129,27.94,79721.03,0.0,0.66389,0.00021,22.94508]
[1778203702172,27.95,79721.69,0.0,0.66401,0.00021,22.94192]
[1778203707207,27.95,79721.84,0.0,0.66404,0.00021,22.94139]
[1778203712241,27.95,79721.46,0.0,0.66397,0.00021,22.93952]
[1778203721305,27.95,79722.92,0.0,0.66426,0.00021,22.93229]
[1778203726341,27.95,79719.11,0.0,0.66346,0.00021,22.95241]
[1778203732384,27.96,79720.09,0.0,0.66366,0.00021,22.94746]
[1778203740439,27.96,79715.86,0.0,0.66276,0.00021,22.96993]
[1778203746482,27.96,79718.81,0.0,0.66337,0.00021,22.95482]
[1778203751516,27.95,79724.83,0.0,0.66465,0.00021,22.92235]
[1778203756552,27.95,79724.77,0.0,0.66467,0.00021,22.92172]
[1778203757558,27.95,79732.83,0.0,0.66635,0.00021,22.87898]
[1778203762593,27.94,79732.84,0.0,0.66638,0.00021,22.87815]
[1778203767629,27.93,79729.2,0.0,0.66566,0.00021,22.89661]
[1778203772670,27.93,79726.46,0.0,0.66514,0.00021,22.90614]
[1778203777705,27.92,79730.19,0.0,0.66595,0.00021,22.88559]
[1778203782740,27.92,79733.73,0.0,0.66671,0.00021,22.86597]
[1778203787775,27.91,79739.05,0.0,0.66784,0.00021,22.83666]
[1778203792810,27.9,79744.9,0.0,0.66909,0.00021,22.80407]
[1778203797848,27.9,79740.05,0.0,0.66813,0.00021,22.82907]
[1778203802883,27.89,79739.45,0.0,0.66804,0.00021,22.83135]
[1778203807920,27.88,79736.06,0.0,0.66737,0.00021,22.84858]
[1778203812954,27.88,79735.74,0.0,0.66735,0.00021,22.84926]
[1778203813961,27.88,79730.03,0.0,0.66617,0.00021,22.87958]
[1778203816982,27.87,79725.6,0.0,0.66527,0.00021,22.9026]
[1778203822017,27.87,79723.47,0.0,0.66485,0.00021,22.91301]
[1778203826045,27.86,79716.78,0.0,0.66349,0.00021,22.94752]
[1778203828059,27.86,79711.98,0.0,0.6625,0.00021,22.9722]
[1778203833097,27.85,79714.5,0.0,0.66309,0.00021,22.95391]
[1778203834104,27.85,79723.81,0.0,0.66504,0.00021,22.90475]
[1778203835141,27.85,79721.16,0.0,0.66449,0.00021,22.91858]
[1778203838130,27.84,79732.92,0.0,0.66696,0.00021,22.85554]
[1778203839136,27.84,79735.82,0.0,0.66757,0.00021,22.83979]
[1778203843165,27.84,79737.46,0.0,0.66794,0.00021,22.83004]
[1778203848199,27.83,79742.39,0.0,0.66899,0.00021,22.80262]
[1778203853234,27.83,79744.82,0.0,0.66953,0.00021,22.78868]
[1778203858269,27.82,79746.94,0.0,0.66999,0.00021,22.77645]
[1778203863306,27.82,79748.11,0.0,0.67026,0.00021,22.76941]
[1778203868340,27.81,79743.44,0.0,0.66931,0.00021,22.79416]
[1778203873375,27.81,79740.79,0.0,0.66878,0.00021,22.80791]
[1778203877403,27.8,79749.63,0.0,0.67063,0.00021,22.75942]
[1778203882438,27.8,79751.51,0.0,0.67104,0.00021,22.74857]
[1778203887473,27.8,79751.65,0.0,0.67109,0.00021,22.74725]
[1778203892509,27.79,79760.1,0.0,0.67288,0.00021,22.69614]
[1778203897542,27.79,79760.74,0.0,0.67302,0.00021,22.69227]
[1778203902578,27.79,79761.63,0.0,0.67322,0.00021,22.68702]
[1778203907614,27.79,79760.91,0.0,0.67308,0.00021,22.6907]
[1778203912657,27.79,79764.77,0.0,0.67388,0.00021,22.66901]
[1778203917685,27.78,79765.41,0.0,0.67403,0.00021,22.66518]
[1778203923727,27.78,79765.23,0.0,0.67401,0.00021,22.66557]
[1778203928762,27.78,79763.59,0.0,0.67369,0.00021,22.67408]
[1778203935845,27.77,79764.42,0.0,0.6739,0.00021,22.66856]
[1778203940847,27.77,79765.65,0.0,0.67417,0.00021,22.66105]
[1778203945881,27.76,79765.88,0.0,0.67424,0.00021,22.65911]
[1778203950916,27.76,79766.95,0.0,0.67449,0.00021,22.65247]
[1778203955986,27.75,79767.28,0.0,0.6746,0.00021,22.64582]
[1778203960986,27.75,79772.46,0.0,0.67569,0.00021,22.61623]
[1778203963000,27.75,79778.1,0.0,0.67686,0.00021,22.5841]
[1778203968036,27.74,79781.08,0.0,0.6775,0.00021,22.56654]
[1778203973072,27.74,79784.42,0.0,0.67821,0.00021,22.54686]
[1778203977105,27.74,79790.99,0.0,0.67958,0.00021,22.50868]
[1778203982140,27.73,79792.83,0.0,0.67998,0.0002,22.49749]
[1778203987175,27.73,79794.04,0.0,0.68025,0.0002,22.48994]
[1778203992211,27.73,79794.91,0.0,0.68044,0.0002,22.48437]
[1778203998252,27.72,79794.76,0.0,0.68043,0.0002,22.48459]
[1778204003292,27.72,79794.22,0.0,0.68035,0.0002,22.48707]
[1778204008322,27.72,79797.47,0.0,0.68103,0.0002,22.46781]
[1778204013357,27.71,79798.46,0.0,0.68127,0.0002,22.45749]
[1778204018392,27.71,79798.53,0.0,0.6813,0.0002,22.45667]
[1778204023427,27.71,79797.56,0.0,0.68111,0.0002,22.46186]
[1778204028465,27.71,79797.78,0.0,0.68117,0.0002,22.46017]
[1778204033499,27.7,79793.13,0.0,0.68023,0.00021,22.4866]
[1778204034505,27.7,79779.41,0.0,0.67742,0.00021,22.565]
[1778204035515,27.7,79773.1,0.0,0.67612,0.00021,22.60066]
[1778204037527,27.7,79767.34,0.0,0.67494,0.00021,22.63291]
[1778204042561,27.7,79761.81,0.0,0.67381,0.00021,22.66337]
[1778204047596,27.7,79761.57,0.0,0.67378,0.00021,22.66418]
[1778204052631,27.69,79764.1,0.0,0.67432,0.00021,22.64955]
[1778204057667,27.69,79769.13,0.0,0.67537,0.00021,22.62091]
[1778204062701,27.69,79775.0,0.0,0.67659,0.00021,22.58756]
[1778204067736,27.69,79776.76,0.0,0.67696,0.00021,22.57736]
[1778204072771,27.69,79778.73,0.0,0.6774,0.00021,22.56181]
[1778204077806,27.68,79782.41,0.0,0.67817,0.00021,22.54047]
[1778204082841,27.68,79783.74,0.0,0.67846,0.00021,22.53245]
[1778204088883,27.68,79784.91,0.0,0.67872,0.00021,22.52529]
[1778204094928,27.68,79786.7,0.0,0.6791,0.00021,22.51458]
[1778204099961,27.67,79789.1,0.0,0.67961,0.00021,22.50041]
[1778204104995,27.67,79790.48,0.0,0.67991,0.00021,22.49207]
[1778204109025,27.67,79781.75,0.0,0.67812,0.00021,22.5419]
[1778204110032,27.67,79775.76,0.0,0.67688,0.00021,22.57594]
[1778204113053,27.67,79774.88,0.0,0.67671,0.00021,22.5807]
[1778204119095,27.66,79770.85,0.0,0.6759,0.00021,22.60294]
[1778204124132,27.66,79768.91,0.0,0.67551,0.00021,22.61335]
[1778204126146,27.66,79753.58,0.0,0.67234,0.00021,22.69892]
[1778204127152,27.66,79745.34,0.0,0.67063,0.00021,22.74432]
[1778204132187,27.66,79742.72,0.0,0.67012,0.00021,22.75413]
[1778204137268,27.65,79740.26,0.0,0.66962,0.00021,22.76723]
[1778204143265,27.65,79735.06,0.0,0.66855,0.00021,22.79519]
[1778204145280,27.65,79725.68,0.0,0.6666,0.00021,22.84574]
[1778204150313,27.65,79725.45,0.0,0.66656,0.00021,22.84664]
[1778204152327,27.65,79733.22,0.0,0.66819,0.00021,22.80457]
[1778204157362,27.65,79730.71,0.0,0.66767,0.00021,22.81796]
[1778204162396,27.64,79723.83,0.0,0.66624,0.00021,22.85482]
[1778204164412,27.64,79717.85,0.0,0.66499,0.00021,22.88667]
[1778204169447,27.64,79710.03,0.0,0.66336,0.00021,22.92793]
[1778204171462,27.64,79705.45,0.0,0.6624,0.00021,22.952]
[1778204176501,27.64,79706.79,0.0,0.66269,0.00021,22.94472]
[1778204181532,27.64,79711.04,0.0,0.66359,0.00021,22.92209]
[1778204186565,27.64,79715.63,0.0,0.66456,0.00021,22.89755]
[1778204191600,27.64,79719.41,0.0,0.66538,0.00021,22.87311]
[1778204196635,27.64,79717.21,0.0,0.66492,0.00021,22.88504]
[1778204201670,27.64,79719.56,0.0,0.66542,0.00021,22.87218]
[1778204206705,27.63,79718.36,0.0,0.66518,0.00021,22.87825]
[1778204211740,27.63,79713.31,0.0,0.66411,0.00021,22.9053]
[1778204214765,27.64,79701.82,0.0,0.66168,0.00021,22.9663]
[1778204215770,27.64,79694.32,0.0,0.66009,0.00021,23.00547]
[1778204221811,27.64,79687.96,0.0,0.65872,0.00021,23.03896]
[1778204226847,27.65,79685.86,0.0,0.65826,0.00021,23.0503]
[1778204231881,27.65,79684.33,0.0,0.65791,0.00021,23.05867]
[1778204236921,27.66,79685.1,0.0,0.65805,0.00021,23.05527]
[1778204241950,27.66,79686.68,0.0,0.65837,0.00021,23.04772]
[1778204246985,27.66,79690.34,0.0,0.65912,0.00021,23.0295]
[1778204252021,27.67,79692.09,0.0,0.65948,0.00021,23.01699]
[1778204257059,27.67,79693.93,0.0,0.65985,0.00021,23.0081]
[1778204262091,27.68,79697.77,0.0,0.66063,0.00021,22.98888]
[1778204267126,27.68,79696.97,0.0,0.66044,0.00021,22.9937]
[1778204272161,27.69,79702.59,0.0,0.6616,0.00021,22.96513]
[1778204275182,27.69,79709.91,0.0,0.66313,0.00021,22.927]
[1778204277196,27.69,79715.78,0.0,0.66436,0.00021,22.89589]
[1778204282261,27.69,79717.0,0.0,0.66463,0.00021,22.88918]
[1778204287283,27.68,79722.46,0.0,0.66579,0.00021,22.85967]
[1778204292318,27.68,79727.43,0.0,0.66684,0.00021,22.83266]
[1778204297354,27.68,79727.49,0.0,0.66687,0.00021,22.83196]
[1778204303396,27.68,79727.07,0.0,0.6668,0.00021,22.83366]
[1778204308433,27.67,79729.51,0.0,0.66733,0.00021,22.82004]
[1778204313467,27.67,79731.85,0.0,0.66786,0.00021,22.80281]
[1778204318610,27.67,79737.44,0.0,0.66904,0.00021,22.77201]
[1778204324545,27.66,79737.58,0.0,0.66909,0.00021,22.77077]
[1778204330586,27.66,79737.7,0.0,0.66913,0.00021,22.76958]
[1778204335622,27.65,79737.39,0.0,0.66909,0.00021,22.77053]
[1778204342675,27.65,79737.39,0.0,0.66913,0.00021,22.76955]
[1778204347712,27.64,79741.12,0.0,0.66993,0.00021,22.74869]
[1778204352740,27.64,79741.28,0.0,0.66998,0.00021,22.74736]
[1778204357775,27.64,79738.9,0.0,0.6695,0.00021,22.75978]
[1778204362810,27.63,79738.3,0.0,0.6694,0.00021,22.76227]
[1778204367846,27.63,79740.57,0.0,0.6699,0.00021,22.74919]
[1778204372881,27.62,79740.69,0.0,0.66997,0.00021,22.74392]
[1778204377915,27.62,79756.27,0.0,0.67325,0.00021,22.65681]
[1778204382951,27.61,79767.49,0.0,0.67561,0.00021,22.59284]
[1778204384972,27.61,79781.03,0.0,0.67842,0.00021,22.51548]
[1778204385972,27.61,79789.56,0.0,0.68019,0.00021,22.46632]
[1778204391007,27.61,79788.01,0.0,0.67989,0.00021,22.47473]
[1778204394032,27.6,79793.3,0.0,0.68099,0.00021,22.44365]
[1778204399169,27.6,79791.64,0.0,0.68067,0.00021,22.45259]
[1778204405111,27.6,79790.38,0.0,0.68044,0.00021,22.45912]
[1778204410144,27.59,79789.85,0.0,0.68035,0.00021,22.46156]
[1778204415179,27.59,79790.81,0.0,0.68057,0.00021,22.45541]
[1778204419312,27.59,79798.66,0.0,0.6822,0.00021,22.40931]
[1778204425249,27.58,79798.44,0.0,0.68217,0.00021,22.41025]
[1778204430286,27.58,79793.93,0.0,0.68125,0.00021,22.43629]
[1778204435319,27.58,79792.49,0.0,0.68098,0.00021,22.44025]
[1778204436326,27.58,79806.76,0.0,0.68392,0.00021,22.3567]
[1778204441361,27.58,79812.23,0.0,0.68505,0.0002,22.32395]
[1778204446398,27.58,79804.74,0.0,0.68353,0.00021,22.36773]
[1778204450427,27.57,79802.69,0.0,0.68313,0.00021,22.37924]
[1778204456467,27.57,79803.63,0.0,0.68335,0.00021,22.37283]
[1778204461502,27.57,79804.58,0.0,0.68356,0.00021,22.36672]
[1778204466537,27.56,79806.42,0.0,0.68396,0.00021,22.35531]
[1778204471573,27.56,79813.13,0.0,0.68536,0.00021,22.31479]
[1778204472581,27.56,79813.65,0.0,0.68547,0.0002,22.31158]
[1778204477623,27.55,79812.15,0.0,0.68519,0.00021,22.31988]
[1778204482659,27.55,79808.08,0.0,0.68437,0.00021,22.34338]
[1778204487694,27.55,79800.52,0.0,0.68284,0.00021,22.38722]
[1778204491724,27.54,79787.05,0.0,0.68011,0.00021,22.46095]
[1778204492732,27.54,79785.31,0.0,0.67976,0.00021,22.47086]
[1778204497766,27.54,79781.44,0.0,0.67897,0.00021,22.49266]
[1778204501795,27.54,79772.54,0.0,0.67715,0.00021,22.54323]
[1778204506829,27.53,79767.03,0.0,0.67601,0.00021,22.5743]
[1778204511864,27.53,79765.34,0.0,0.67567,0.00021,22.58363]
[1778204516900,27.53,79763.36,0.0,0.67527,0.00021,22.5946]
[1778204521938,27.53,79762.88,0.0,0.67518,0.00021,22.59705]
[1778204526971,27.53,79767.01,0.0,0.67605,0.00021,22.57336]
[1778204532014,27.52,79769.85,0.0,0.67665,0.00021,22.55667]
[1778204536057,27.52,79775.47,0.0,0.67784,0.00021,22.52406]
[1778204541073,27.52,79780.57,0.0,0.67891,0.00021,22.49424]
[1778204546108,27.51,79781.39,0.0,0.6791,0.00021,22.48907]
[1778204554165,27.51,79785.43,0.0,0.67998,0.00021,22.46086]
[1778204559200,27.51,79787.85,0.0,0.68049,0.00021,22.44644]
[1778204564235,27.51,79788.33,0.0,0.68061,0.00021,22.44331]
[1778204569270,27.51,79791.21,0.0,0.68121,0.00021,22.42622]
[1778204575313,27.5,79792.75,0.0,0.68154,0.00021,22.41691]
[1778204580451,27.5,79789.7,0.0,0.68092,0.00021,22.43445]
[1778204586390,27.5,79792.96,0.0,0.68161,0.00021,22.41503]
[1778204591424,27.5,79794.31,0.0,0.68189,0.00021,22.40683]
[1778204596459,27.5,79793.23,0.0,0.68168,0.00021,22.41286]
[1778204601494,27.49,79792.91,0.0,0.68163,0.00021,22.41443]
[1778204606528,27.49,79794.05,0.0,0.68187,0.00021,22.40749]
[1778204611576,27.49,79795.67,0.0,0.68224,0.00021,22.39353]
[1778204616601,27.49,79795.54,0.0,0.68222,0.00021,22.39403]
[1778204621637,27.49,79797.86,0.0,0.68271,0.00021,22.38018]
[1778204624657,27.49,79803.82,0.0,0.68394,0.00021,22.34495]
[1778204629692,27.49,79802.39,0.0,0.68364,0.00021,22.35341]
[1778204634727,27.49,79803.5,0.0,0.68387,0.00021,22.34685]
[1778204639762,27.49,79803.52,0.0,0.68388,0.00021,22.3466]
[1778204644797,27.49,79801.22,0.0,0.68342,0.00021,22.35987]
[1778204647823,27.48,79806.85,0.0,0.68458,0.00021,22.32635]
[1778204649833,27.48,79811.03,0.0,0.68545,0.00021,22.30129]
[1778204654887,27.48,79806.96,0.0,0.68463,0.00021,22.32506]
[1778204661016,27.48,79801.53,0.0,0.68353,0.00021,22.35652]
[1778204666970,27.47,79797.65,0.0,0.68275,0.00021,22.37881]
[1778204673014,27.47,79795.18,0.0,0.6823,0.00021,22.38827]
[1778204678049,27.47,79795.47,0.0,0.68237,0.00021,22.38618]
[1778204683091,27.46,79787.07,0.0,0.68064,0.00021,22.43503]
[1778204684092,27.46,79778.33,0.0,0.67883,0.00021,22.48564]
[1778204687113,27.46,79768.18,0.0,0.67672,0.00021,22.54388]
[1778204691227,27.46,79761.62,0.0,0.67536,0.00021,22.58117]
[1778204700202,27.46,79759.23,0.0,0.67486,0.00021,22.59461]
[1778204705238,27.46,79760.82,0.0,0.67519,0.00021,22.58552]
[1778204708259,27.46,79766.77,0.0,0.67644,0.00021,22.55156]
[1778204713295,27.46,79772.16,0.0,0.67757,0.00021,22.5205]
[1778204718331,27.46,79771.92,0.0,0.67753,0.00021,22.52153]
[1778204723365,27.46,79767.34,0.0,0.67658,0.00021,22.5476]
[1778204728400,27.46,79766.01,0.0,0.67631,0.00021,22.55511]
[1778204733435,27.46,79766.12,0.0,0.67636,0.00021,22.55026]
[1778204738471,27.46,79766.82,0.0,0.67651,0.00021,22.54611]
[1778204745519,27.45,79772.98,0.0,0.67781,0.00021,22.51046]
[1778204750554,27.45,79774.92,0.0,0.67822,0.00021,22.49903]
[1778204755590,27.45,79775.24,0.0,0.67829,0.00021,22.49693]
[1778204760624,27.45,79775.47,0.0,0.67835,0.00021,22.49538]
[1778204765659,27.45,79775.57,0.0,0.67838,0.00021,22.49462]
[1778204770715,27.45,79775.79,0.0,0.67843,0.00021,22.49317]
[1778204775750,27.45,79771.87,0.0,0.67762,0.00021,22.51555]
[1778204781793,27.44,79774.61,0.0,0.6782,0.00021,22.49951]
[1778204785820,27.44,79780.27,0.0,0.67938,0.00021,22.46662]
[1778204786827,27.44,79786.62,0.0,0.6807,0.00021,22.42961]
[1778204788841,27.44,79791.01,0.0,0.68162,0.00021,22.40384]
[1778204793878,27.44,79790.35,0.0,0.6815,0.00021,22.40362]
[1778204798911,27.44,79790.16,0.0,0.68146,0.00021,22.40481]
[1778204803946,27.44,79797.62,0.0,0.68301,0.00021,22.36083]
[1778204808981,27.44,79797.23,0.0,0.68293,0.00021,22.36299]
[1778204814017,27.44,79796.72,0.0,0.68283,0.00021,22.36582]
[1778204819057,27.44,79814.19,0.0,0.68644,0.00021,22.26175]
[1778204820063,27.44,79819.04,0.0,0.68744,0.00021,22.23249]
[1778204825099,27.44,79811.55,0.0,0.6859,0.00021,22.27742]
[1778204827115,27.44,79803.89,0.0,0.68433,0.00021,22.32298]
[1778204830134,27.44,79797.25,0.0,0.68295,0.00021,22.36234]
[1778204835169,27.44,79794.73,0.0,0.68243,0.00021,22.37721]
[1778204840204,27.44,79793.81,0.0,0.68224,0.00021,22.38259]
[1778204842294,27.44,79775.32,0.0,0.6784,0.00021,22.49029]
[1778204844232,27.44,79774.3,0.0,0.67819,0.00021,22.49613]
[1778204847274,27.44,79768.3,0.0,0.67694,0.00021,22.53054]
[1778204852365,27.44,79762.74,0.0,0.67581,0.00021,22.55817]
[1778204857323,27.44,79757.09,0.0,0.67463,0.00021,22.59026]
[1778204862359,27.44,79754.86,0.0,0.67416,0.00021,22.60281]
[1778204867393,27.44,79756.49,0.0,0.6745,0.00021,22.59356]
[1778204872505,27.44,79756.67,0.0,0.67454,0.00021,22.59254]
[1778204878471,27.44,79757.63,0.0,0.67474,0.00021,22.58711]
[1778204883505,27.44,79760.63,0.0,0.67537,0.00021,22.57013]
[1778204890555,27.44,79759.99,0.0,0.67523,0.00021,22.57397]
[1778204895590,27.44,79765.05,0.0,0.67628,0.00021,22.54521]
[1778204899616,27.44,79758.77,0.0,0.67497,0.00021,22.58094]
[1778204904652,27.44,79764.83,0.0,0.67624,0.00021,22.54646]
[1778204909687,27.44,79763.43,0.0,0.67595,0.00021,22.55436]
[1778204914723,27.44,79764.91,0.0,0.67628,0.00021,22.54171]
[1778204919757,27.44,79766.02,0.0,0.67651,0.00021,22.53538]
[1778204924796,27.44,79766.14,0.0,0.67654,0.00021,22.53471]
[1778204929828,27.44,79763.16,0.0,0.67591,0.00021,22.55178]
[1778204934862,27.44,79761.72,0.0,0.6756,0.00021,22.56025]
[1778204939897,27.44,79760.34,0.0,0.67531,0.00021,22.56829]
[1778204944932,27.44,79760.81,0.0,0.6754,0.00021,22.56581]
[1778204949967,27.44,79760.48,0.0,0.67532,0.00021,22.56789]
[1778204955005,27.45,79758.97,0.0,0.675,0.00021,22.57665]
[1778204960040,27.45,79760.25,0.0,0.67526,0.00021,22.56958]
[1778204965074,27.45,79761.01,0.0,0.67542,0.00021,22.5654]
[1778204971116,27.45,79761.01,0.0,0.67544,0.00021,22.56117]
[1778204977158,27.45,79759.31,0.0,0.67508,0.00021,22.57105]
[1778204982193,27.45,79754.68,0.0,0.6741,0.00021,22.59738]
[1778204987228,27.45,79753.79,0.0,0.67392,0.00021,22.60248]
[1778204992263,27.45,79747.83,0.0,0.67266,0.00021,22.63601]
[1778204994277,27.45,79745.8,0.0,0.67224,0.00021,22.64731]
[1778205000322,27.45,79746.79,0.0,0.67245,0.00021,22.64164]
[1778205007372,27.45,79745.99,0.0,0.6723,0.00021,22.64585]
[1778205012411,27.45,79748.11,0.0,0.67275,0.00021,22.63381]
[1778205017446,27.44,79743.93,0.0,0.67187,0.00021,22.65704]
[1778205022480,27.44,79743.77,0.0,0.67184,0.00021,22.65781]
[1778205027523,27.44,79743.96,0.0,0.67189,0.00021,22.65663]
[1778205028523,27.44,79737.96,0.0,0.67063,0.00021,22.68995]
[1778205031545,27.44,79731.31,0.0,0.66925,0.00021,22.72258]
[1778205036578,27.44,79730.18,0.0,0.66901,0.00021,22.72884]
[1778205041612,27.44,79730.8,0.0,0.66914,0.00021,22.72553]
[1778205046648,27.45,79730.48,0.0,0.66906,0.00021,22.72744]
[1778205053777,27.45,79728.68,0.0,0.66868,0.00021,22.73754]
[1778205059740,27.45,79724.94,0.0,0.66788,0.00021,22.75815]
[1778205064774,27.45,79724.05,0.0,0.66769,0.00021,22.76311]
[1778205070817,27.45,79722.51,0.0,0.66736,0.00021,22.7716]
[1778205075855,27.45,79728.46,0.0,0.66861,0.00021,22.73921]
[1778205077866,27.45,79736.3,0.0,0.67026,0.00021,22.69606]
[1778205082901,27.45,79737.81,0.0,0.67058,0.00021,22.68777]
[1778205087936,27.45,79737.96,0.0,0.67062,0.00021,22.68684]
[1778205092971,27.45,79737.59,0.0,0.67057,0.00021,22.68459]
[1778205098006,27.45,79733.42,0.0,0.6697,0.00021,22.70742]
[1778205104126,27.45,79732.32,0.0,0.66948,0.00021,22.71316]
[1778205111097,27.44,79731.57,0.0,0.66933,0.00021,22.71683]
[1778205116131,27.44,79730.97,0.0,0.66922,0.00021,22.71984]
[1778205121170,27.44,79724.32,0.0,0.66783,0.00021,22.75601]
[1778205122177,27.44,79711.66,0.0,0.66515,0.00021,22.82453]
[1778205123185,27.44,79710.31,0.0,0.66487,0.00021,22.83171]
[1778205127213,27.44,79716.75,0.0,0.66623,0.00021,22.79694]
[1778205132249,27.44,79716.49,0.0,0.66618,0.00021,22.79838]
[1778205137284,27.44,79716.58,0.0,0.66619,0.00021,22.79797]
[1778205142318,27.44,79716.13,0.0,0.66609,0.00021,22.80052]
[1778205147351,27.44,79717.62,0.0,0.6664,0.00021,22.79257]
[1778205152388,27.44,79718.66,0.0,0.66664,0.00021,22.78291]
[1778205157425,27.44,79719.99,0.0,0.66692,0.00021,22.77578]
[1778205162459,27.44,79719.9,0.0,0.6669,0.00021,22.7764]
[1778205167493,27.44,79720.09,0.0,0.66693,0.00021,22.77551]
[1778205172528,27.44,79720.41,0.0,0.66699,0.00021,22.77395]
[1778205177566,27.45,79721.12,0.0,0.66714,0.00021,22.77029]
[1778205182601,27.45,79721.37,0.0,0.66718,0.00021,22.76918]
[1778205187636,27.45,79721.52,0.0,0.6672,0.00021,22.76861]
[1778205192671,27.45,79721.53,0.0,0.6672,0.00021,22.7688]
[1778205198713,27.45,79722.36,0.0,0.66736,0.00021,22.76461]
[1778205203747,27.45,79726.76,0.0,0.66828,0.00021,22.74086]
[1778205211804,27.46,79728.31,0.0,0.66862,0.00021,22.7285]
[1778205217847,27.46,79727.83,0.0,0.66851,0.00021,22.73127]
[1778205222882,27.46,79727.51,0.0,0.66844,0.00021,22.73311]
[1778205226910,27.46,79733.29,0.0,0.66966,0.00021,22.70147]
[1778205232953,27.46,79737.45,0.0,0.67054,0.00021,22.67841]
[1778205238995,27.46,79739.56,0.0,0.67099,0.00021,22.66656]
[1778205244029,27.46,79740.96,0.0,0.67128,0.00021,22.65864]
[1778205249064,27.45,79741.25,0.0,0.67135,0.00021,22.65688]
[1778205254105,27.45,79743.59,0.0,0.67185,0.00021,22.64372]
[1778205259141,27.45,79742.87,0.0,0.6717,0.00021,22.6476]
[1778205264176,27.45,79743.18,0.0,0.67177,0.00021,22.64571]
[1778205269210,27.45,79743.57,0.0,0.67186,0.00021,22.64341]
[1778205274245,27.45,79744.44,0.0,0.67207,0.00021,22.63437]
[1778205279280,27.45,79744.65,0.0,0.67211,0.00021,22.63319]
[1778205284319,27.45,79744.36,0.0,0.67205,0.00021,22.63479]
[1778205289350,27.45,79740.91,0.0,0.67133,0.00021,22.65392]
[1778205294386,27.45,79735.1,0.0,0.67011,0.00021,22.68606]
[1778205300426,27.45,79731.04,0.0,0.66925,0.00021,22.70845]
[1778205305462,27.45,79731.01,0.0,0.66924,0.00021,22.70868]
[1778205310498,27.45,79728.77,0.0,0.66877,0.00021,22.7209]
[1778205316539,27.45,79724.23,0.0,0.66781,0.00021,22.74586]
[1778205322582,27.45,79725.35,0.0,0.66804,0.00021,22.7399]
[1778205329630,27.45,79723.62,0.0,0.66767,0.00021,22.74952]
[1778205335672,27.45,79719.46,0.0,0.66681,0.00021,22.76804]
[1778205341714,27.45,79718.95,0.0,0.6667,0.00021,22.77083]
[1778205347763,27.45,79719.16,0.0,0.66675,0.00021,22.76971]
[1778205352796,27.45,79717.62,0.0,0.66642,0.00021,22.77804]
[1778205357832,27.45,79717.6,0.0,0.66642,0.00021,22.77813]
[1778205362867,27.45,79717.48,0.0,0.6664,0.00021,22.77871]
[1778205367901,27.45,79714.74,0.0,0.66582,0.00021,22.79337]
[1778205372945,27.45,79714.66,0.0,0.66581,0.00021,22.79377]
[1778205381000,27.45,79717.9,0.0,0.66649,0.00021,22.77623]
[1778205386035,27.45,79718.28,0.0,0.66658,0.00021,22.77397]
[1778205391069,27.45,79716.04,0.0,0.66614,0.00021,22.78168]
[1778205396106,27.45,79716.91,0.0,0.66634,0.00021,22.77667]
[1778205402149,27.44,79717.62,0.0,0.6665,0.00021,22.77247]
[1778205409196,27.44,79718.78,0.0,0.66676,0.00021,22.76578]
[1778205416342,27.44,79720.49,0.0,0.66714,0.00021,22.75603]
[1778205421280,27.44,79726.48,0.0,0.66841,0.00021,22.72312]
[1778205424301,27.44,79728.88,0.0,0.66892,0.00021,22.70989]
[1778205429342,27.43,79728.52,0.0,0.66885,0.00021,22.71176]
[1778205435378,27.43,79730.2,0.0,0.66922,0.00021,22.70221]
[1778205440413,27.43,79737.15,0.0,0.67069,0.00021,22.6636]
[1778205446456,27.43,79743.48,0.0,0.67203,0.00021,22.62807]
[1778205454514,27.43,79745.26,0.0,0.67245,0.00021,22.61349]
[1778205456527,27.43,79733.84,0.0,0.67004,0.00021,22.67704]
[1778205458541,27.43,79729.78,0.0,0.66919,0.00021,22.69941]
[1778205463576,27.43,79729.26,0.0,0.66908,0.00021,22.70223]
[1778205465590,27.43,79722.9,0.0,0.66773,0.00021,22.73705]
[1778205468611,27.43,79719.32,0.0,0.66698,0.00021,22.75643]
[1778205473646,27.42,79716.62,0.0,0.66642,0.00021,22.77091]
[1778205478685,27.42,79715.97,0.0,0.66628,0.00021,22.77446]
[1778205483720,27.42,79718.73,0.0,0.66686,0.00021,22.75949]
[1778205488753,27.42,79720.23,0.0,0.66718,0.00021,22.75131]
[1778205493787,27.42,79719.81,0.0,0.6671,0.00021,22.75338]
[1778205499829,27.42,79720.12,0.0,0.66718,0.00021,22.75139]
[1778205504864,27.42,79719.5,0.0,0.66706,0.00021,22.75448]
[1778205509901,27.42,79719.11,0.0,0.66698,0.00021,22.75629]
[1778205514936,27.41,79723.26,0.0,0.6679,0.00021,22.72923]
[1778205519971,27.41,79726.47,0.0,0.66859,0.00021,22.71129]
[1778205525010,27.41,79727.79,0.0,0.66888,0.00021,22.70368]
[1778205530043,27.41,79729.04,0.0,0.66916,0.00021,22.69641]
[1778205535078,27.4,79731.77,0.0,0.66975,0.00021,22.68097]
[1778205540115,27.4,79731.91,0.0,0.66979,0.00021,22.6798]
[1778205545150,27.4,79728.68,0.0,0.66913,0.00021,22.69718]
[1778205550184,27.4,79728.14,0.0,0.66903,0.00021,22.69972]
[1778205555219,27.39,79729.53,0.0,0.66934,0.00021,22.69165]
[1778205560253,27.39,79730.81,0.0,0.66962,0.00021,22.68422]
[1778205566295,27.39,79731.74,0.0,0.66983,0.00021,22.67865]
[1778205571330,27.39,79732.3,0.0,0.66999,0.00021,22.67106]
[1778205576367,27.38,79732.87,0.0,0.67012,0.00021,22.66757]
[1778205581401,27.38,79732.15,0.0,0.66998,0.00021,22.67119]
[1778205586437,27.38,79731.02,0.0,0.66976,0.00021,22.67709]
[1778205592479,27.38,79730.46,0.0,0.66965,0.00021,22.67976]
[1778205597625,27.37,79730.99,0.0,0.66978,0.00021,22.67642]
[1778205602549,27.37,79739.94,0.0,0.67168,0.00021,22.62643]
[1778205603556,27.37,79746.13,0.0,0.67299,0.00021,22.59161]
[1778205608593,27.37,79740.8,0.0,0.67187,0.00021,22.62137]
[1778205614633,27.37,79737.4,0.0,0.67116,0.00021,22.64005]
[1778205621687,27.37,79738.25,0.0,0.67136,0.00021,22.63495]
[1778205626718,27.36,79736.81,0.0,0.67106,0.00021,22.64277]
[1778205631752,27.36,79734.72,0.0,0.67065,0.00021,22.65001]
[1778205637914,27.36,79734.38,0.0,0.67059,0.00021,22.65162]
[1778205643839,27.36,79733.33,0.0,0.67038,0.00021,22.65715]
[1778205648871,27.36,79731.75,0.0,0.67005,0.00021,22.66564]
[1778205653909,27.36,79716.78,0.0,0.66689,0.00021,22.74762]
[1778205654913,27.36,79712.15,0.0,0.66591,0.00021,22.77275]
[1778205656928,27.35,79708.43,0.0,0.66512,0.00021,22.79276]
[1778205660955,27.35,79702.2,0.0,0.6638,0.00021,22.82603]
[1778205666997,27.35,79696.38,0.0,0.66258,0.00021,22.85664]
[1778205672042,27.35,79691.79,0.0,0.6616,0.00021,22.8809]
[1778205677076,27.35,79686.9,0.0,0.66056,0.00021,22.90638]
[1778205682108,27.35,79685.4,0.0,0.66025,0.00021,22.91396]
[1778205685136,27.35,79670.65,0.0,0.65709,0.00021,22.99062]
[1778205686142,27.35,79661.53,0.0,0.65512,0.00022,23.03752]
[1778205687151,27.35,79661.34,0.0,0.65507,0.00022,23.03866]
[1778205692184,27.35,79660.19,0.0,0.65481,0.00022,23.04128]
[1778205696212,27.36,79648.54,0.0,0.65227,0.00022,23.10058]
[1778205697220,27.36,79632.05,0.0,0.6487,0.00022,23.1822]
[1778205698351,27.36,79629.91,0.0,0.64823,0.00022,23.19272]
[1778205703265,27.37,79610.38,0.0,0.64396,0.00022,23.28691]
[1778205704272,27.37,79604.98,0.0,0.64278,0.00022,23.3124]
[1778205709307,27.37,79602.16,0.0,0.64217,0.00022,23.32569]
[1778205714342,27.37,79600.07,0.0,0.64171,0.00022,23.33551]
[1778205717370,27.37,79575.5,0.0,0.63632,0.00022,23.44794]
[1778205718254,27.37,79575.5,0.0,0.63632,0.00022,23.44794]
[1778205718275,27.37,79575.5,0.0,0.63632,0.00022,23.44794]
[1778205718503,27.37,79559.09,0.0,0.63271,0.00022,23.52075]
[1778205719140,27.37,79559.09,0.0,0.63271,0.00022,23.52075]
[1778205719327,27.37,79559.09,0.0,0.63271,0.00022,23.52075]
[1778205719437,27.37,79559.09,0.0,0.63271,0.00022,23.52075]
[1778205719488,27.37,79555.95,0.0,0.63201,0.00022,23.53448]
[1778205720074,27.37,79555.95,0.0,0.63201,0.00022,23.53448]
[1778205720119,27.37,79555.95,0.0,0.63201,0.00022,23.53448]
[1778205720645,27.37,79555.95,0.0,0.63201,0.00022,23.53448]
[1778205720696,27.37,79555.95,0.0,0.63201,0.00022,23.53448]
[1778205720752,27.37,79560.13,0.0,0.63293,0.00022,23.51627]
[1778205721133,27.37,79560.13,0.0,0.63293,0.00022,23.51627]
[1778205721555,27.37,79560.13,0.0,0.63293,0.00022,23.51627]
[1778205721806,27.37,79560.13,0.0,0.63293,0.00022,23.51627]
[1778205721914,27.37,79560.92,0.0,0.63311,0.00022,23.51285]
[1778205722009,27.37,79560.92,0.0,0.63311,0.00022,23.51285]
[1778205722710,27.37,79560.92,0.0,0.63311,0.00022,23.51285]
[1778205722811,27.37,79556.28,0.0,0.63208,0.00022,23.53315]
[1778205723900,27.37,79556.28,0.0,0.63208,0.00022,23.53315]
[1778205723926,27.37,79557.09,0.0,0.63226,0.00022,23.52964]
[1778205724745,27.37,79557.09,0.0,0.63226,0.00022,23.52964]
[1778205724846,27.37,79556.85,0.0,0.6322,0.00022,23.53071]
[1778205728361,27.37,79558.92,0.0,0.63266,0.00022,23.52175]
[1778205728462,27.37,79564.12,0.0,0.6338,0.00022,23.49898]
[1778205733100,27.37,79562.03,0.0,0.63333,0.00022,23.5083]
[1778205733325,27.37,79562.03,0.0,0.63333,0.00022,23.5083]
[1778205734145,27.37,79561.44,0.0,0.6332,0.00022,23.51092]
[1778205734487,27.37,79561.2,0.0,0.63315,0.00022,23.512]
[1778205739522,27.38,79562.47,0.0,0.63342,0.00022,23.50654]
[1778205744556,27.38,79562.42,0.0,0.63341,0.00022,23.50687]
[1778205745081,27.38,79562.42,0.0,0.63341,0.00022,23.50687]
[1778205745085,27.38,79562.42,0.0,0.63341,0.00022,23.50687]
[1778205745565,27.38,79563.8,0.0,0.63371,0.00022,23.50083]
[1778205747006,27.38,79563.8,0.0,0.63371,0.00022,23.50083]
[1778205746573,27.38,79553.66,0.0,0.63148,0.00022,23.54509]
[1778205747578,27.38,79551.2,0.0,0.63093,0.00022,23.5557]
[1778205748716,27.38,79546.71,0.0,0.62994,0.00022,23.57496]
[1778205752613,27.37,79542.25,0.0,0.62898,0.00022,23.58984]
[1778205756650,27.37,79545.92,0.0,0.6298,0.00022,23.57405]
[1778205758789,27.37,79551.39,0.0,0.63101,0.00022,23.5505]
[1778205760682,27.37,79558.11,0.0,0.6325,0.00022,23.5213]
[1778205761686,27.37,79562.41,0.0,0.63344,0.00022,23.50248]
[1778205766721,27.37,79558.68,0.0,0.63262,0.00022,23.51879]
[1778205770143,27.37,79560.58,0.0,0.63304,0.00022,23.51043]
[1778205770391,27.37,79560.58,0.0,0.63304,0.00022,23.51043]
[1778205770400,27.37,79560.58,0.0,0.63304,0.00022,23.51043]
[1778205770465,27.37,79560.58,0.0,0.63304,0.00022,23.51043]
[1778205770772,27.37,79560.47,0.0,0.63302,0.00022,23.51091]
[1778205772764,27.37,79567.29,0.0,0.63452,0.00022,23.48083]
[1778205774778,27.37,79570.54,0.0,0.63524,0.00022,23.46643]
[1778205776256,27.37,79570.49,0.0,0.63522,0.00022,23.46667]
[1778205776555,27.37,79570.49,0.0,0.63522,0.00022,23.46667]
[1778205776568,27.37,79570.49,0.0,0.63522,0.00022,23.46667]
[1778205776580,27.37,79570.49,0.0,0.63522,0.00022,23.46667]
[1778205776792,27.37,79570.63,0.0,0.63525,0.00022,23.46606]
[1778205777802,27.37,79576.89,0.0,0.63663,0.00022,23.43807]
[1778205778942,27.37,79587.77,0.0,0.63901,0.00022,23.38877]
[1778205780824,27.37,79591.52,0.0,0.63983,0.00022,23.37154]
[1778205782838,27.37,79601.93,0.0,0.64212,0.00022,23.32313]
[1778205784859,27.37,79615.18,0.0,0.64501,0.00022,23.26052]
[1778205785861,27.37,79621.12,0.0,0.6463,0.00022,23.23209]
[1778205787877,27.37,79624.01,0.0,0.64693,0.00022,23.21825]
[1778205790915,27.37,79629.97,0.0,0.64821,0.00022,23.18951]
[1778205794944,27.37,79636.39,0.0,0.64959,0.00022,23.15842]
[1778205799978,27.38,79645.56,0.0,0.65156,0.00022,23.11351]
[1778205805014,27.38,79647.11,0.0,0.65188,0.00022,23.1062]
[1778205808034,27.38,79639.34,0.0,0.65019,0.00022,23.14495]
[1778205811056,27.39,79625.07,0.0,0.6471,0.00022,23.21074]
[1778205812066,27.39,79615.03,0.0,0.64492,0.00022,23.25892]
[1778205813071,27.39,79614.8,0.0,0.64487,0.00022,23.26002]
[1778205818106,27.39,79609.66,0.0,0.64375,0.00022,23.28447]
[1778205822135,27.39,79600.7,0.0,0.64179,0.00022,23.32654]
[1778205824149,27.39,79611.5,0.0,0.64415,0.00022,23.27578]
[1778205825156,27.39,79613.81,0.0,0.64465,0.00022,23.26485]
[1778205830191,27.39,79614.56,0.0,0.6448,0.00022,23.26148]
[1778205831198,27.39,79625.17,0.0,0.64711,0.00022,23.21068]
[1778205832206,27.39,79628.52,0.0,0.64783,0.00022,23.19453]
[1778205837250,27.39,79626.08,0.0,0.64729,0.00022,23.20676]
[1778205839372,27.39,79635.79,0.0,0.64938,0.00022,23.15968]
[1778205843292,27.4,79650.11,0.0,0.65246,0.00022,23.08926]
[1778205844299,27.4,79653.86,0.0,0.65327,0.00022,23.07057]
[1778205846314,27.4,79659.79,0.0,0.65453,0.00022,23.0409]
[1778205851351,27.41,79658.74,0.0,0.65428,0.00022,23.04684]
[1778205856383,27.41,79655.71,0.0,0.6536,0.00022,23.06274]
[1778205861419,27.42,79654.88,0.0,0.6534,0.00022,23.06744]
[1778205867461,27.42,79649.79,0.0,0.65228,0.00022,23.09362]
[1778205871492,27.42,79642.32,0.0,0.65067,0.00022,23.12703]
[1778205878539,27.43,79642.01,0.0,0.65058,0.00022,23.12907]
[1778205879660,27.43,79649.55,0.0,0.65221,0.00022,23.09177]
[1778205885587,27.43,79647.35,0.0,0.65171,0.00022,23.10324]
[1778205890622,27.44,79641.98,0.0,0.65053,0.00022,23.1304]
[1778205894652,27.44,79635.01,0.0,0.649,0.00022,23.16501]
[1778205898680,27.45,79625.61,0.0,0.64695,0.00022,23.21091]
[1778205903714,27.45,79624.65,0.0,0.64673,0.00022,23.21583]
[1778205906737,27.45,79609.42,0.0,0.64342,0.00022,23.28842]
[1778205907742,27.45,79603.91,0.0,0.64222,0.00022,23.31424]
[1778205912779,27.45,79604.39,0.0,0.64232,0.00022,23.31202]
[1778205915804,27.45,79611.19,0.0,0.6438,0.00022,23.28021]
[1778205919942,27.45,79621.48,0.0,0.64602,0.00022,23.23156]
[1778205924865,27.46,79628.79,0.0,0.64759,0.00022,23.19679]
[1778205930012,27.46,79630.83,0.0,0.64801,0.00022,23.18733]
[1778205935941,27.46,79621.92,0.0,0.64609,0.00022,23.22661]
[1778205938967,27.46,79616.55,0.0,0.64492,0.00022,23.25231]
[1778205940086,27.47,79599.27,0.0,0.64115,0.00022,23.33349]
[1778205940977,27.47,79599.27,0.0,0.64115,0.00022,23.33349]
[1778205946011,27.47,79599.54,0.0,0.64119,0.00022,23.33263]
[1778205951046,27.48,79599.45,0.0,0.64114,0.00022,23.33378]
[1778205959111,27.49,79600.06,0.0,0.64123,0.00022,23.33197]
[1778205963137,27.49,79607.72,0.0,0.64288,0.00022,23.29655]
[1778205967159,27.49,79601.71,0.0,0.64157,0.00022,23.32467]
[1778205972195,27.5,79601.7,0.0,0.64154,0.00022,23.32545]
[1778205977229,27.5,79595.82,0.0,0.64022,0.00022,23.35325]
[1778205982265,27.51,79595.71,0.0,0.64018,0.00022,23.35431]
[1778205984278,27.51,79584.59,0.0,0.63774,0.00022,23.40509]
[1778205985438,27.51,79584.59,0.0,0.63774,0.00022,23.40509]
[1778205985529,27.51,79584.59,0.0,0.63774,0.00022,23.40509]
[1778205985685,27.51,79584.59,0.0,0.63774,0.00022,23.40509]
[1778205985743,27.51,79576.84,0.0,0.63605,0.00022,23.43989]
[1778205987885,27.51,79576.84,0.0,0.63604,0.00022,23.43994]
[1778205987927,27.51,79565.14,0.0,0.63348,0.00022,23.49163]
[1778205989575,27.51,79565.14,0.0,0.63348,0.00022,23.49163]
[1778205989577,27.51,79565.14,0.0,0.63348,0.00022,23.49163]
[1778205989668,27.51,79565.96,0.0,0.63366,0.00022,23.48804]
[1778205990466,27.51,79573.56,0.0,0.63532,0.00022,23.45457]
[1778205992334,27.51,79577.22,0.0,0.63614,0.00022,23.43429]
[1778205997482,27.51,79577.12,0.0,0.63611,0.00022,23.43487]
[1778205997985,27.51,79577.12,0.0,0.63611,0.00022,23.43487]
[1778205997994,27.51,79577.12,0.0,0.63611,0.00022,23.43487]
[1778205998040,27.52,79576.91,0.0,0.63606,0.00022,23.43587]
[1778206000537,27.52,79586.47,0.0,0.63815,0.00022,23.39305]
[1778206002404,27.52,79586.72,0.0,0.6382,0.00022,23.39205]
[1778206007440,27.52,79588.91,0.0,0.63866,0.00022,23.38248]
[1778206012477,27.53,79591.87,0.0,0.63928,0.00022,23.36948]
[1778206017513,27.53,79590.29,0.0,0.63892,0.00022,23.37714]
[1778206022546,27.53,79587.95,0.0,0.63839,0.00022,23.38821]
[1778206027581,27.54,79587.48,0.0,0.63827,0.00022,23.39077]
[1778206032617,27.54,79581.64,0.0,0.63697,0.00022,23.41745]
[1778206037653,27.55,79580.37,0.0,0.63668,0.00022,23.42349]
[1778206039285,27.55,79580.37,0.0,0.63668,0.00022,23.42349]
[1778206039287,27.55,79580.37,0.0,0.63668,0.00022,23.42349]
[1778206039291,27.55,79580.37,0.0,0.63668,0.00022,23.42349]
[1778206039382,27.55,79576.65,0.0,0.63586,0.00022,23.44019]
[1778206039666,27.55,79576.65,0.0,0.63586,0.00022,23.44019]
[1778206040655,27.55,79576.65,0.0,0.63586,0.00022,23.44019]
[1778206041099,27.55,79576.65,0.0,0.63586,0.00022,23.44019]
[1778206041200,27.55,79571.68,0.0,0.63477,0.00022,23.46228]
[1778206041373,27.55,79571.68,0.0,0.63477,0.00022,23.46228]
[1778206041731,27.55,79571.68,0.0,0.63477,0.00022,23.46228]
[1778206041736,27.55,79558.44,0.0,0.63187,0.00022,23.52]
[1778206043357,27.55,79558.44,0.0,0.63187,0.00022,23.52004]
[1778206043694,27.55,79556.01,0.0,0.63134,0.00022,23.5305]
[1778206045475,27.55,79553.48,0.0,0.63078,0.00022,23.54133]
[1778206045480,27.55,79553.48,0.0,0.63078,0.00022,23.54133]
[1778206045488,27.55,79553.48,0.0,0.63078,0.00022,23.54133]
[1778206045713,27.55,79554.54,0.0,0.63102,0.00022,23.53676]
[1778206046716,27.55,79549.92,0.0,0.63,0.00022,23.55654]
[1778206048729,27.55,79545.69,0.0,0.62907,0.00022,23.57444]
[1778206051785,27.55,79546.93,0.0,0.62934,0.00022,23.56923]
[1778206051855,27.55,79547.12,0.0,0.6294,0.00022,23.56443]
[1778206053670,27.55,79547.12,0.0,0.6294,0.00022,23.56444]
[1778206053746,27.55,79545.93,0.0,0.62914,0.00022,23.56949]
[1778206056315,27.55,79545.93,0.0,0.62914,0.00022,23.56951]
[1778206056785,27.55,79545.66,0.0,0.62908,0.00022,23.57068]
[1778206059813,27.55,79542.04,0.0,0.62828,0.00022,23.58595]
[1778206060958,27.55,79535.41,0.0,0.62682,0.00022,23.6136]
[1778206066856,27.55,79532.1,0.0,0.62609,0.00022,23.62722]
[1778206067995,27.55,79532.1,0.0,0.62609,0.00022,23.62722]
[1778206068002,27.55,79532.1,0.0,0.62609,0.00022,23.62722]
[1778206068210,27.55,79532.1,0.0,0.62609,0.00022,23.62722]
[1778206068245,27.55,79523.28,0.0,0.62415,0.00022,23.66329]
[1778206069143,27.55,79523.28,0.0,0.62415,0.00022,23.66329]
[1778206069224,27.55,79515.09,0.0,0.62234,0.00022,23.69633]
[1778206070200,27.55,79515.09,0.0,0.62234,0.00022,23.69633]
[1778206070301,27.55,79513.07,0.0,0.62189,0.00022,23.70442]
[1778206070605,27.55,79513.07,0.0,0.62189,0.00022,23.70442]
[1778206071078,27.55,79513.07,0.0,0.62189,0.00022,23.70442]
[1778206071080,27.55,79513.07,0.0,0.62189,0.00022,23.70442]
[1778206071120,27.55,79514.73,0.0,0.62225,0.00022,23.6978]
[1778206072912,27.55,79521.43,0.0,0.62373,0.00022,23.6709]
[1778206074926,27.55,79529.56,0.0,0.62552,0.00022,23.63786]
[1778206075933,27.55,79534.01,0.0,0.6265,0.00022,23.61959]
[1778206077951,27.55,79538.8,0.0,0.62756,0.00022,23.59965]
[1778206081802,27.55,79540.59,0.0,0.62795,0.00022,23.59221]
[1778206082001,27.55,79540.59,0.0,0.62795,0.00022,23.59221]
[1778206082086,27.55,79544.51,0.0,0.62881,0.00022,23.57577]
[1778206083410,27.55,79544.51,0.0,0.62881,0.00022,23.57571]
[1778206083851,27.55,79544.51,0.0,0.62881,0.00022,23.57571]
[1778206083990,27.55,79550.67,0.0,0.63017,0.00022,23.54959]
[1778206084579,27.55,79550.67,0.0,0.63017,0.00022,23.54959]
[1778206084997,27.55,79554.49,0.0,0.63101,0.00022,23.53325]
[1778206086470,27.55,79555.34,0.0,0.6312,0.00022,23.52958]
[1778206087012,27.55,79556.37,0.0,0.63142,0.00022,23.52514]
[1778206088026,27.55,79561.62,0.0,0.63258,0.00022,23.50247]
[1778206088480,27.55,79561.62,0.0,0.63258,0.00022,23.50247]
[1778206089031,27.55,79558.97,0.0,0.63199,0.00022,23.51394]
[1778206090038,27.55,79549.98,0.0,0.63002,0.00022,23.5524]
[1778206095074,27.55,79553.75,0.0,0.63086,0.00022,23.53615]
[1778206097580,27.55,79554.73,0.0,0.63108,0.00022,23.53189]
[1778206098093,27.55,79554.93,0.0,0.63112,0.00022,23.53101]
[1778206098793,27.55,79554.93,0.0,0.63112,0.00022,23.53101]
[1778206098999,27.55,79554.93,0.0,0.63112,0.00022,23.53101]
[1778206099091,27.55,79554.93,0.0,0.63112,0.00022,23.53101]
[1778206099158,27.55,79549.6,0.0,0.62995,0.00022,23.55374]
[1778206099590,27.55,79549.6,0.0,0.62995,0.00022,23.55374]
[1778206100107,27.55,79549.6,0.0,0.62996,0.00022,23.55369]
[1778206104136,27.55,79546.02,0.0,0.62918,0.00022,23.56867]
[1778206104660,27.55,79546.02,0.0,0.62918,0.00022,23.56867]
[1778206105180,27.55,79546.02,0.0,0.62918,0.00022,23.56867]
[1778206105183,27.55,79546.02,0.0,0.62918,0.00022,23.56867]
[1778206105246,27.54,79552.85,0.0,0.63068,0.00022,23.53959]
[1778206105695,27.54,79552.85,0.0,0.63068,0.00022,23.53959]
[1778206106149,27.54,79552.85,0.0,0.63068,0.00022,23.53959]
[1778206107155,27.54,79558.2,0.0,0.63186,0.00022,23.5166]
[1778206107761,27.54,79558.2,0.0,0.63186,0.00022,23.5166]
[1778206108165,27.54,79559.68,0.0,0.63218,0.00022,23.51019]
[1778206110177,27.54,79554.41,0.0,0.63103,0.00022,23.53287]
[1778206115212,27.54,79554.26,0.0,0.63101,0.00022,23.52948]
[1778206120247,27.55,79557.95,0.0,0.63181,0.00022,23.51391]
[1778206122000,27.55,79558.27,0.0,0.63188,0.00022,23.5126]
[1778206122261,27.55,79558.27,0.0,0.63187,0.00022,23.51266]
[1778206122970,27.55,79558.27,0.0,0.63187,0.00022,23.51266]
[1778206123010,27.55,79558.27,0.0,0.63187,0.00022,23.51266]
[1778206123090,27.55,79558.27,0.0,0.63187,0.00022,23.51266]
[1778206123268,27.55,79559.83,0.0,0.63221,0.00022,23.50599]
[1778206124995,27.55,79559.01,0.0,0.63203,0.00022,23.50961]
[1778206125283,27.55,79560.96,0.0,0.63245,0.00022,23.50124]
[1778206126135,27.55,79560.96,0.0,0.63245,0.00022,23.50124]
[1778206126296,27.55,79566.15,0.0,0.63359,0.00022,23.47866]
[1778206128206,27.55,79568.16,0.0,0.63403,0.00022,23.46986]
[1778206128314,27.55,79569.29,0.0,0.63428,0.00022,23.46492]
[1778206128521,27.55,79569.29,0.0,0.63428,0.00022,23.46492]
[1778206128905,27.55,79569.29,0.0,0.63428,0.00022,23.46492]
[1778206133338,27.55,79573.26,0.0,0.63514,0.00022,23.44751]
[1778206134335,27.55,79573.26,0.0,0.63514,0.00022,23.44751]
[1778206134436,27.55,79575.59,0.0,0.63565,0.00022,23.43722]
[1778206137395,27.55,79576.62,0.0,0.63587,0.00022,23.4327]
[1778206138373,27.55,79576.34,0.0,0.63581,0.00022,23.43401]
[1778206141505,27.55,79576.56,0.0,0.63585,0.00022,23.43312]
[1778206142423,27.55,79577.63,0.0,0.63609,0.00022,23.42836]
[1778206143412,27.56,79583.64,0.0,0.6374,0.00022,23.40157]
[1778206145860,27.56,79584.79,0.0,0.63764,0.00022,23.3965]
[1778206146173,27.56,79584.79,0.0,0.63764,0.00022,23.3965]
[1778206146175,27.56,79584.79,0.0,0.63764,0.00022,23.3965]
[1778206146182,27.56,79584.79,0.0,0.63764,0.00022,23.3965]
[1778206146434,27.56,79584.4,0.0,0.63755,0.00022,23.39831]
[1778206151600,27.56,79584.81,0.0,0.63763,0.00022,23.39679]
[1778206157509,27.56,79584.0,0.0,0.63744,0.00022,23.4008]
[1778206162544,27.57,79583.19,0.0,0.63724,0.00022,23.40473]
[1778206167579,27.57,79581.88,0.0,0.63695,0.00022,23.41089]
[1778206172614,27.57,79581.2,0.0,0.6368,0.00022,23.41017]
[1778206177649,27.58,79580.78,0.0,0.6367,0.00022,23.41231]
[1778206180671,27.58,79587.42,0.0,0.63814,0.00022,23.38269]
[1778206184700,27.58,79577.78,0.0,0.63603,0.00022,23.42608]
[1778206189735,27.58,79573.03,0.0,0.63498,0.00022,23.44724]
[1778206194770,27.58,79573.29,0.0,0.63504,0.00022,23.44618]
[1778206199805,27.58,79575.66,0.0,0.63555,0.00022,23.43582]
[1778206206853,27.58,79576.9,0.0,0.63581,0.00022,23.4305]
[1778206209600,27.59,79576.58,0.0,0.63574,0.00022,23.43197]
[1778206209602,27.59,79576.58,0.0,0.63574,0.00022,23.43197]
[1778206210395,27.59,79576.58,0.0,0.63574,0.00022,23.43197]
[1778206210496,27.59,79577.28,0.0,0.63589,0.00022,23.42891]
[1778206211679,27.59,79577.28,0.0,0.63589,0.00022,23.42891]
[1778206211690,27.59,79577.28,0.0,0.63589,0.00022,23.42891]
[1778206212025,27.59,79576.78,0.0,0.63578,0.00022,23.43115]
[1778206212634,27.59,79576.78,0.0,0.63578,0.00022,23.43115]
[1778206212801,27.59,79576.78,0.0,0.63578,0.00022,23.43115]
[1778206212827,27.59,79576.78,0.0,0.63578,0.00022,23.43115]
[1778206212900,27.59,79576.77,0.0,0.63578,0.00022,23.43122]
[1778206214520,27.59,79576.77,0.0,0.63578,0.00022,23.43122]
[1778206218698,27.59,79576.82,0.0,0.63578,0.00022,23.4311]
[1778206218817,27.59,79576.82,0.0,0.63578,0.00022,23.4311]
[1778206218945,27.59,79577.56,0.0,0.63594,0.00022,23.42784]
[1778206219595,27.59,79577.56,0.0,0.63594,0.00022,23.42784]
[1778206219946,27.59,79574.91,0.0,0.63536,0.00022,23.4396]
[1778206220952,27.59,79570.21,0.0,0.63434,0.00022,23.4603]
[1778206222966,27.59,79567.63,0.0,0.63377,0.00022,23.47169]
[1778206225755,27.59,79567.37,0.0,0.63371,0.00022,23.47288]
[1778206225987,27.59,79567.84,0.0,0.63381,0.00022,23.47091]
[1778206226775,27.59,79567.84,0.0,0.63381,0.00022,23.47091]
[1778206226876,27.59,79567.9,0.0,0.63382,0.00022,23.47069]
[1778206230920,27.59,79568.18,0.0,0.63387,0.00022,23.46956]
[1778206231000,27.59,79568.18,0.0,0.63387,0.00022,23.46956]
[1778206231021,27.59,79568.47,0.0,0.63395,0.00022,23.46435]
[1778206234965,27.59,79569.06,0.0,0.63408,0.00022,23.4619]
[1778206235066,27.59,79568.24,0.0,0.63389,0.00022,23.46553]
[1778206241093,27.59,79565.65,0.0,0.63333,0.00022,23.47675]
[1778206247135,27.6,79563.86,0.0,0.63293,0.00022,23.48473]
[1778206252307,27.6,79566.71,0.0,0.63354,0.00022,23.4727]
[1778206258219,27.6,79566.44,0.0,0.63346,0.00022,23.47427]
[1778206260308,27.61,79566.41,0.0,0.63345,0.00022,23.47446]
[1778206260318,27.61,79566.41,0.0,0.63345,0.00022,23.47446]
[1778206260332,27.61,79566.41,0.0,0.63345,0.00022,23.47446]
[1778206260434,27.61,79566.45,0.0,0.63345,0.00022,23.47436]
[1778206262391,27.61,79583.24,0.0,0.63712,0.00022,23.40033]
[1778206264527,27.61,79583.03,0.0,0.63707,0.00022,23.40127]
[1778206264257,27.61,79583.09,0.0,0.63708,0.00022,23.40104]
[1778206265262,27.61,79582.83,0.0,0.63702,0.00022,23.40228]
[1778206266003,27.61,79582.83,0.0,0.63702,0.00022,23.40228]
[1778206266605,27.61,79582.38,0.0,0.63692,0.00022,23.40433]
[1778206267277,27.61,79582.73,0.0,0.637,0.00022,23.4028]
[1778206272462,27.61,79585.21,0.0,0.63753,0.00022,23.3919]
[1778206272906,27.61,79585.21,0.0,0.63753,0.00022,23.3919]
[1778206272908,27.61,79585.21,0.0,0.63753,0.00022,23.3919]
[1778206272912,27.61,79585.21,0.0,0.63753,0.00022,23.3919]
[1778206273320,27.61,79584.93,0.0,0.63747,0.00022,23.39315]
[1778206278356,27.61,79587.83,0.0,0.63808,0.00022,23.38045]
[1778206280369,27.62,79597.24,0.0,0.64012,0.00022,23.33791]
[1778206281379,27.62,79590.95,0.0,0.63875,0.00022,23.36658]
[1778206283390,27.62,79589.4,0.0,0.63841,0.00022,23.37371]
[1778206288425,27.62,79590.57,0.0,0.63865,0.00022,23.36874]
[1778206293460,27.62,79592.98,0.0,0.63918,0.00022,23.35412]
[1778206298495,27.63,79600.78,0.0,0.64085,0.00022,23.3189]
[1778206302526,27.63,79607.39,0.0,0.64228,0.00022,23.28847]
[1778206306554,27.63,79618.85,0.0,0.64477,0.00022,23.23468]
[1778206309572,27.62,79622.95,0.0,0.64566,0.00022,23.21522]
[1778206312593,27.62,79629.3,0.0,0.64703,0.00022,23.18496]
[1778206317630,27.63,79629.88,0.0,0.64715,0.00022,23.18226]
[1778206321657,27.63,79623.91,0.0,0.64586,0.00022,23.21078]
[1778206326696,27.63,79631.3,0.0,0.64746,0.00022,23.17553]
[1778206328706,27.63,79633.92,0.0,0.64802,0.00022,23.16302]
[1778206332881,27.63,79647.02,0.0,0.65082,0.00021,23.09961]
[1778206334747,27.63,79649.11,0.0,0.65127,0.00021,23.08953]
[1778206339783,27.63,79654.19,0.0,0.65234,0.00021,23.06496]
[1778206344830,27.64,79650.31,0.0,0.65148,0.00021,23.08456]
[1778206346839,27.64,79637.19,0.0,0.64866,0.00022,23.14867]
[1778206348853,27.64,79632.8,0.0,0.64771,0.00022,23.1699]
[1778206353892,27.64,79628.52,0.0,0.6468,0.00022,23.18651]
[1778206358924,27.64,79625.17,0.0,0.64607,0.00022,23.20265]
[1778206363962,27.65,79628.96,0.0,0.64688,0.00022,23.18481]
[1778206368994,27.65,79631.4,0.0,0.6474,0.00022,23.17339]
[1778206373162,27.65,79620.22,0.0,0.64498,0.00022,23.22674]
[1778206375038,27.65,79622.47,0.0,0.64546,0.00022,23.21615]
[1778206380075,27.65,79621.1,0.0,0.64516,0.00022,23.22274]
[1778206385108,27.65,79620.2,0.0,0.64496,0.00022,23.22709]
[1778206390143,27.65,79617.93,0.0,0.64447,0.00022,23.23789]
[1778206395178,27.65,79614.1,0.0,0.64364,0.00022,23.25593]
[1778206396185,27.65,79606.8,0.0,0.64206,0.00022,23.28986]
[1778206398199,27.65,79606.17,0.0,0.64192,0.00022,23.29274]
[1778206403373,27.65,79609.29,0.0,0.6426,0.00022,23.27822]
[1778206409276,27.65,79607.71,0.0,0.64226,0.00022,23.28545]
[1778206414311,27.65,79610.25,0.0,0.64284,0.00022,23.26951]
[1778206419346,27.65,79610.97,0.0,0.643,0.00022,23.26606]
[1778206424386,27.65,79614.11,0.0,0.64368,0.00022,23.25135]
[1778206429416,27.65,79613.64,0.0,0.64358,0.00022,23.25343]
[1778206434451,27.65,79616.07,0.0,0.64411,0.00022,23.24197]
[1778206439487,27.65,79617.91,0.0,0.64451,0.00022,23.23325]
[1778206444521,27.65,79617.64,0.0,0.64446,0.00022,23.23444]
[1778206449556,27.64,79621.94,0.0,0.64539,0.00022,23.21408]
[1778206454591,27.64,79622.79,0.0,0.64557,0.00022,23.21003]
[1778206459626,27.64,79622.73,0.0,0.64556,0.00022,23.21033]
[1778206462647,27.65,79628.82,0.0,0.64687,0.00022,23.18141]
[1778206467686,27.65,79628.98,0.0,0.6469,0.00022,23.18078]
[1778206469701,27.65,79637.89,0.0,0.64882,0.00021,23.13802]
[1778206472718,27.65,79640.02,0.0,0.64929,0.00021,23.12381]
[1778206477754,27.65,79642.54,0.0,0.64982,0.00021,23.11187]
[1778206482787,27.65,79643.71,0.0,0.65006,0.00021,23.10643]
[1778206488830,27.66,79644.46,0.0,0.65021,0.00021,23.10307]
[1778206494007,27.66,79642.67,0.0,0.64981,0.00021,23.11204]
[1778206498907,27.66,79631.28,0.0,0.64735,0.00022,23.16721]
[1778206500916,27.66,79621.04,0.0,0.64515,0.00022,23.21588]
[1778206502930,27.66,79616.03,0.0,0.64407,0.00022,23.23939]
[1778206507972,27.66,79611.28,0.0,0.64304,0.00022,23.26145]
[1778206514152,27.66,79611.88,0.0,0.64318,0.00022,23.25844]
[1778206520058,27.65,79613.09,0.0,0.64345,0.00022,23.25264]
[1778206525096,27.65,79616.53,0.0,0.6442,0.00022,23.23648]
[1778206530129,27.65,79617.35,0.0,0.64438,0.00022,23.23257]
[1778206535165,27.65,79622.26,0.0,0.64546,0.00022,23.20535]
[1778206540198,27.65,79621.27,0.0,0.64524,0.00022,23.21011]
[1778206544362,27.65,79614.67,0.0,0.64382,0.00022,23.24116]
[1778206547249,27.65,79613.43,0.0,0.64355,0.00022,23.24692]
[1778206552290,27.65,79611.55,0.0,0.64315,0.00022,23.25559]
[1778206557325,27.66,79609.19,0.0,0.64263,0.00022,23.26678]
[1778206562360,27.66,79621.21,0.0,0.64519,0.00022,23.21124]
[1778206563367,27.66,79622.73,0.0,0.64552,0.00022,23.20405]
[1778206568402,27.66,79625.9,0.0,0.64621,0.00022,23.18901]
[1778206573437,27.66,79623.24,0.0,0.64563,0.00022,23.20162]
[1778206574579,27.66,79606.88,0.0,0.64209,0.00022,23.27826]
[1778206576458,27.66,79603.37,0.0,0.64133,0.00022,23.29453]
[1778206581494,27.67,79607.56,0.0,0.64222,0.00022,23.27563]
[1778206586527,27.67,79606.71,0.0,0.64201,0.00022,23.2801]
[1778206591564,27.68,79607.83,0.0,0.64225,0.00022,23.27142]
[1778206596598,27.68,79599.49,0.0,0.64042,0.00022,23.31015]
[1778206601636,27.68,79596.14,0.0,0.63968,0.00022,23.3257]
[1778206606668,27.69,79594.8,0.0,0.63938,0.00022,23.33211]
[1778206607649,27.69,79594.8,0.0,0.63938,0.00022,23.33211]
[1778206607721,27.69,79594.8,0.0,0.63938,0.00022,23.33211]
[1778206607820,27.69,79594.43,0.0,0.63929,0.00022,23.33384]
[1778206608930,27.69,79594.43,0.0,0.63929,0.00022,23.33384]
[1778206608938,27.69,79594.43,0.0,0.63929,0.00022,23.33384]
[1778206609134,27.69,79594.43,0.0,0.63929,0.00022,23.3339]
[1778206609142,27.69,79594.43,0.0,0.63929,0.00022,23.3339]
[1778206609216,27.69,79594.43,0.0,0.63929,0.00022,23.3339]
[1778206609776,27.69,79594.43,0.0,0.63929,0.00022,23.3339]
[1778206609793,27.69,79589.11,0.0,0.63813,0.00022,23.35795]
[1778206611830,27.69,79589.11,0.0,0.63813,0.00022,23.358]
[1778206611992,27.69,79588.16,0.0,0.63792,0.00022,23.36231]
[1778206612715,27.69,79588.16,0.0,0.63792,0.00022,23.36236]
[1778206613352,27.69,79588.16,0.0,0.63792,0.00022,23.36236]
[1778206613721,27.69,79586.16,0.0,0.63748,0.00022,23.37135]
[1778206614863,27.69,79570.81,0.0,0.63414,0.00022,23.43918]
[1778206615010,27.69,79570.81,0.0,0.63414,0.00022,23.43918]
[1778206615734,27.69,79570.81,0.0,0.63414,0.00022,23.43918]
[1778206616065,27.69,79570.81,0.0,0.63414,0.00022,23.43918]
[1778206616743,27.69,79569.74,0.0,0.63391,0.00022,23.4439]
[1778206617110,27.69,79569.74,0.0,0.63391,0.00022,23.4439]
[1778206617427,27.69,79569.74,0.0,0.63391,0.00022,23.4439]
[1778206617751,27.69,79565.36,0.0,0.63295,0.00022,23.46296]
[1778206618005,27.69,79565.36,0.0,0.63295,0.00022,23.46296]
[1778206618115,27.69,79565.36,0.0,0.63295,0.00022,23.46296]
[1778206618761,27.69,79561.81,0.0,0.63217,0.00022,23.47831]
[1778206620610,27.69,79560.94,0.0,0.63198,0.00022,23.48208]
[1778206621295,27.69,79557.58,0.0,0.63124,0.00022,23.4965]
[1778206621465,27.69,79557.58,0.0,0.63124,0.00022,23.4965]
[1778206621618,27.69,79557.58,0.0,0.63124,0.00022,23.4965]
[1778206621953,27.69,79557.58,0.0,0.63124,0.00022,23.4965]
[1778206621790,27.69,79550.07,0.0,0.6296,0.00022,23.52838]
[1778206622289,27.69,79550.07,0.0,0.6296,0.00022,23.52838]
[1778206622531,27.69,79550.07,0.0,0.6296,0.00022,23.52838]
[1778206622785,27.69,79529.52,0.0,0.62509,0.00022,23.6135]
[1778206623790,27.7,79526.45,0.0,0.62441,0.00022,23.62606]
[1778206624255,27.7,79526.45,0.0,0.62441,0.00022,23.62606]
[1778206624938,27.7,79522.11,0.0,0.62346,0.00022,23.64356]
[1778206625146,27.7,79522.11,0.0,0.62346,0.00022,23.64356]
[1778206625805,27.7,79522.11,0.0,0.62346,0.00022,23.64357]
[1778206627851,27.7,79518.58,0.0,0.62268,0.00022,23.65771]
[1778206627983,27.7,79518.58,0.0,0.62268,0.00022,23.65771]
[1778206627944,27.7,79502.54,0.0,0.61914,0.00022,23.72077]
[1778206628406,27.7,79502.54,0.0,0.61914,0.00022,23.72077]
[1778206628709,27.7,79502.54,0.0,0.61914,0.00022,23.72077]
[1778206628838,27.7,79502.36,0.0,0.6191,0.00022,23.72146]
[1778206629835,27.7,79465.68,0.0,0.61097,0.00022,23.85853]
[1778206630869,27.7,79418.75,0.0,0.60048,0.00022,24.01933]
[1778206631856,27.7,79388.68,0.0,0.59372,0.00023,24.11353]
[1778206632878,27.7,79382.22,0.0,0.59227,0.00023,24.13279]
[1778206633880,27.7,79366.73,0.0,0.58877,0.00023,24.17785]
[1778206634891,27.69,79353.9,0.0,0.58588,0.00023,24.21366]
[1778206635898,27.69,79355.33,0.0,0.5862,0.00023,24.20971]
[1778206637912,27.69,79371.5,0.0,0.58986,0.00023,24.16405]
[1778206638917,27.69,79373.35,0.0,0.59028,0.00023,24.1587]
[1778206640936,27.69,79363.38,0.0,0.58802,0.00023,24.18722]
[1778206641943,27.69,79356.1,0.0,0.58638,0.00023,24.20755]
[1778206645881,27.7,79358.18,0.0,0.58684,0.00023,24.20191]
[1778206645993,27.7,79342.26,0.0,0.58323,0.00023,24.24528]
[1778206646981,27.7,79344.96,0.0,0.58384,0.00023,24.2381]
[1778206647989,27.7,79340.62,0.0,0.58285,0.00023,24.24966]
[1778206651012,27.7,79343.17,0.0,0.58343,0.00023,24.24294]
[1778206652022,27.7,79351.05,0.0,0.58522,0.00023,24.21786]
[1778206653026,27.71,79365.48,0.0,0.58846,0.00023,24.17811]
[1778206654033,27.71,79381.85,0.0,0.59216,0.00023,24.13059]
[1778206655431,27.71,79381.85,0.0,0.59216,0.00023,24.13059]
[1778206655530,27.71,79394.48,0.0,0.59499,0.00022,24.09273]
[1778206656976,27.71,79394.48,0.0,0.59499,0.00022,24.09273]
[1778206656049,27.71,79394.48,0.0,0.59499,0.00022,24.09276]
[1778206657070,27.71,79394.48,0.0,0.59499,0.00022,24.09276]
[1778206657072,27.72,79378.12,0.0,0.5913,0.00023,24.14179]
[1778206659317,27.72,79378.12,0.0,0.59128,0.00023,24.14204]
[1778206659396,27.72,79371.42,0.0,0.58977,0.00023,24.16155]
[1778206662092,27.74,79383.25,0.0,0.5924,0.00023,24.12753]
[1778206663106,27.74,79386.47,0.0,0.59311,0.00023,24.11811]
[1778206664104,27.74,79394.56,0.0,0.59493,0.00022,24.09368]
[1778206665995,27.74,79403.21,0.0,0.59687,0.00022,24.06699]
[1778206666782,27.74,79403.21,0.0,0.59687,0.00022,24.06699]
[1778206666889,27.74,79408.04,0.0,0.59796,0.00022,24.0518]
[1778206668136,27.74,79414.05,0.0,0.59932,0.00022,24.03249]
[1778206671899,27.74,79413.58,0.0,0.59921,0.00022,24.03398]
[1778206671968,27.74,79401.86,0.0,0.59657,0.00022,24.07109]
[1778206672177,27.74,79401.86,0.0,0.59657,0.00022,24.07109]
[1778206672288,27.74,79401.86,0.0,0.59657,0.00022,24.07109]
[1778206672292,27.74,79401.86,0.0,0.59657,0.00022,24.07109]
[1778206672821,27.74,79401.86,0.0,0.59657,0.00022,24.07109]
[1778206672975,27.74,79401.86,0.0,0.59657,0.00022,24.07109]
[1778206672995,27.74,79390.33,0.0,0.59398,0.00022,24.10644]
[1778206673141,27.74,79390.33,0.0,0.59398,0.00022,24.10644]
[1778206673376,27.74,79390.33,0.0,0.59398,0.00022,24.10644]
[1778206673537,27.74,79390.33,0.0,0.59398,0.00022,24.10644]
[1778206673601,27.74,79368.74,0.0,0.58911,0.00023,24.16994]
[1778206674557,27.74,79368.74,0.0,0.58911,0.00023,24.16994]
[1778206674605,27.74,79355.31,0.0,0.58608,0.00023,24.20757]
[1778206675326,27.74,79363.16,0.0,0.58785,0.00023,24.18576]
[1778206676476,27.74,79363.16,0.0,0.58785,0.00023,24.18576]
[1778206676577,27.74,79364.08,0.0,0.58806,0.00023,24.18318]
[1778206678215,27.74,79365.4,0.0,0.58836,0.00023,24.17948]
[1778206683246,27.74,79361.71,0.0,0.58752,0.00023,24.18993]
[1778206684664,27.74,79361.71,0.0,0.58752,0.00023,24.18993]
[1778206684670,27.74,79359.22,0.0,0.58695,0.00023,24.1969]
[1778206685395,27.74,79374.29,0.0,0.59035,0.00023,24.15416]
[1778206687273,27.74,79391.47,0.0,0.59424,0.00022,24.10305]
[1778206688280,27.74,79388.43,0.0,0.59355,0.00022,24.11225]
[1778206690447,27.74,79386.94,0.0,0.59321,0.00023,24.11675]
[1778206690796,27.74,79386.94,0.0,0.59321,0.00023,24.11675]
[1778206690883,27.74,79388.76,0.0,0.59362,0.00022,24.11133]
[1778206693575,27.74,79385.86,0.0,0.59296,0.00023,24.12005]
[1778206693630,27.74,79382.23,0.0,0.59214,0.00023,24.13089]
[1778206696123,27.75,79381.42,0.0,0.59195,0.00023,24.13339]
[1778206696380,27.75,79391.98,0.0,0.59432,0.00022,24.10188]
[1778206698364,27.75,79395.28,0.0,0.59506,0.00022,24.09194]
[1778206700833,27.75,79389.05,0.0,0.59365,0.00022,24.11091]
[1778206704446,27.76,79384.14,0.0,0.59253,0.00022,24.12583]
[1778206706322,27.76,79383.78,0.0,0.59245,0.00022,24.12695]
[1778206706462,27.76,79383.78,0.0,0.59244,0.00022,24.127]
[1778206708499,27.76,79383.44,0.0,0.59236,0.00022,24.12806]
[1778206708578,27.76,79386.03,0.0,0.59294,0.00022,24.12041]
[1778206710488,27.76,79390.58,0.0,0.59396,0.00022,24.10686]
[1778206711819,27.77,79395.18,0.0,0.595,0.00022,24.089]
[1778206714516,27.77,79399.07,0.0,0.59587,0.00022,24.0772]
[1778206715771,27.77,79391.13,0.0,0.59408,0.00022,24.10147]
[1778206719028,27.77,79388.47,0.0,0.59348,0.00022,24.10956]
[1778206719031,27.77,79384.33,0.0,0.59255,0.00022,24.12196]
[1778206723582,27.78,79378.91,0.0,0.59131,0.00023,24.1382]
[1778206727744,27.78,79382.41,0.0,0.59208,0.00022,24.12807]
[1778206727823,27.78,79382.41,0.0,0.59208,0.00022,24.12807]
[1778206727943,27.78,79382.41,0.0,0.59208,0.00022,24.12807]
[1778206728039,27.78,79382.41,0.0,0.59208,0.00022,24.12807]
[1778206728047,27.78,79382.41,0.0,0.59208,0.00022,24.12807]
[1778206728081,27.78,79382.89,0.0,0.59219,0.00022,24.1267]
[1778206728251,27.78,79382.89,0.0,0.59219,0.00022,24.1267]
[1778206728625,27.78,79382.89,0.0,0.59219,0.00022,24.12672]
[1778206729633,27.78,79367.8,0.0,0.58879,0.00023,24.1704]
[1778206730786,27.78,79367.8,0.0,0.58879,0.00023,24.1704]
[1778206730989,27.78,79367.8,0.0,0.58879,0.00023,24.1704]
[1778206731033,27.78,79357.04,0.0,0.58637,0.00023,24.20047]
[1778206732661,27.78,79351.96,0.0,0.58521,0.00023,24.21444]
[1778206733455,27.78,79351.96,0.0,0.58521,0.00023,24.21444]
[1778206733666,27.79,79350.96,0.0,0.58498,0.00023,24.21719]
[1778206734675,27.79,79346.34,0.0,0.58394,0.00023,24.22965]
[1778206736113,27.79,79346.34,0.0,0.58394,0.00023,24.22965]
[1778206736687,27.79,79348.82,0.0,0.58449,0.00023,24.22306]
[1778206741723,27.79,79345.93,0.0,0.58383,0.00023,24.23096]
[1778206743248,27.79,79344.56,0.0,0.58352,0.00023,24.23463]
[1778206743254,27.79,79344.56,0.0,0.58352,0.00023,24.23463]
[1778206743737,27.79,79341.34,0.0,0.58279,0.00023,24.24317]
[1778206744747,27.8,79350.4,0.0,0.58483,0.00023,24.21905]
[1778206745833,27.8,79358.53,0.0,0.58666,0.00023,24.19689]
[1778206747000,27.8,79365.27,0.0,0.58818,0.00023,24.17814]
[1778206747408,27.8,79365.27,0.0,0.58818,0.00023,24.17814]
[1778206747766,27.8,79365.27,0.0,0.58818,0.00023,24.1782]
[1778206749104,27.8,79365.27,0.0,0.58818,0.00023,24.1782]
[1778206749780,27.8,79370.19,0.0,0.58928,0.00023,24.16425]
[1778206750788,27.8,79374.89,0.0,0.59034,0.00023,24.15077]
[1778206751186,27.8,79374.89,0.0,0.59034,0.00023,24.15077]
[1778206751793,27.8,79381.17,0.0,0.59175,0.00022,24.13249]
[1778206756832,27.8,79376.95,0.0,0.5908,0.00022,24.1449]
[1778206757836,27.8,79372.72,0.0,0.58985,0.00023,24.15706]
[1778206758897,27.8,79372.72,0.0,0.58985,0.00023,24.15706]
[1778206758948,27.8,79369.37,0.0,0.5891,0.00023,24.16658]
[1778206761864,27.8,79360.11,0.0,0.58701,0.00023,24.19269]
[1778206762871,27.8,79359.55,0.0,0.58688,0.00023,24.19425]
[1778206765230,27.8,79359.3,0.0,0.58682,0.00023,24.19497]
[1778206765892,27.8,79358.06,0.0,0.58654,0.00023,24.19841]
[1778206767906,27.8,79352.93,0.0,0.58538,0.00023,24.21248]
[1778206768401,27.8,79352.93,0.0,0.58538,0.00023,24.21248]
[1778206768921,27.8,79350.26,0.0,0.58478,0.00023,24.21972]
[1778206773950,27.8,79351.47,0.0,0.58506,0.00023,24.21256]
[1778206775751,27.8,79355.2,0.0,0.5859,0.00023,24.20241]
[1778206775966,27.8,79360.34,0.0,0.58706,0.00023,24.18825]
[1778206777980,27.81,79368.12,0.0,0.58881,0.00023,24.16644]
[1778206783020,27.81,79370.93,0.0,0.58944,0.00023,24.15855]
[1778206787047,27.81,79377.63,0.0,0.59094,0.00022,24.13927]
[1778206788119,27.81,79377.63,0.0,0.59094,0.00022,24.13927]
[1778206788157,27.81,79382.49,0.0,0.59203,0.00022,24.12505]
[1778206794095,27.81,79379.45,0.0,0.59134,0.00022,24.13408]
[1778206799130,27.81,79371.92,0.0,0.58965,0.00023,24.15591]
[1778206800138,27.81,79367.36,0.0,0.58862,0.00023,24.16893]
[1778206802153,27.82,79375.68,0.0,0.59049,0.00022,24.14519]
[1778206803161,27.82,79370.62,0.0,0.58934,0.00023,24.1598]
[1778206803709,27.82,79370.62,0.0,0.58934,0.00023,24.1598]
[1778206804167,27.82,79369.29,0.0,0.58904,0.00023,24.16359]
[1778206805173,27.82,79376.36,0.0,0.59063,0.00022,24.1433]
[1778206806182,27.82,79378.92,0.0,0.59121,0.00022,24.13588]
[1778206811222,27.82,79377.52,0.0,0.59089,0.00022,24.14002]
[1778206816251,27.82,79378.08,0.0,0.59101,0.00022,24.13844]
[1778206819640,27.82,79385.04,0.0,0.59257,0.00022,24.11804]
[1778206821975,27.82,79394.82,0.0,0.59476,0.00022,24.08874]
[1778206823999,27.82,79397.87,0.0,0.59544,0.00022,24.07947]
[1778206824138,27.82,79397.87,0.0,0.59544,0.00022,24.07947]
[1778206824204,27.82,79403.82,0.0,0.59677,0.00022,24.06116]
[1778206824441,27.82,79409.16,0.0,0.59797,0.00022,24.04447]
[1778206825534,27.82,79415.32,0.0,0.59935,0.00022,24.02497]
[1778206826238,27.82,79415.32,0.0,0.59935,0.00022,24.02497]
[1778206826334,27.82,79415.84,0.0,0.59946,0.00022,24.0233]
[1778206829342,27.82,79411.88,0.0,0.59857,0.00022,24.03594]
[1778206831362,27.83,79406.18,0.0,0.59731,0.00022,24.05004]
[1778206835225,27.83,79407.0,0.0,0.59748,0.00022,24.04765]
[1778206835384,27.83,79408.94,0.0,0.59791,0.00022,24.04162]
[1778206840620,27.83,79410.71,0.0,0.5983,0.00022,24.03605]
[1778206846462,27.83,79408.49,0.0,0.59781,0.00022,24.04293]
[1778206850491,27.83,79413.06,0.0,0.59884,0.00022,24.02844]
[1778206854517,27.83,79420.38,0.0,0.60048,0.00022,24.00496]
[1778206857283,27.83,79422.56,0.0,0.60096,0.00022,23.99791]
[1778206857406,27.83,79422.56,0.0,0.60096,0.00022,23.99791]
[1778206857696,27.83,79425.0,0.0,0.60151,0.00022,23.98997]
[1778206858279,27.83,79425.0,0.0,0.60151,0.00022,23.98997]
[1778206858479,27.83,79425.0,0.0,0.60151,0.00022,23.98997]
[1778206858511,27.83,79425.0,0.0,0.60151,0.00022,23.98997]
[1778206858684,27.83,79425.0,0.0,0.60151,0.00022,23.98997]
[1778206858688,27.83,79434.88,0.0,0.60371,0.00022,23.95734]
[1778206859537,27.83,79434.88,0.0,0.60371,0.00022,23.95734]
[1778206860128,27.83,79434.88,0.0,0.60371,0.00022,23.95734]
[1778206860228,27.83,79445.57,0.0,0.60609,0.00022,23.92124]
[1778206860421,27.83,79445.57,0.0,0.60609,0.00022,23.92124]
[1778206861044,27.83,79445.57,0.0,0.60609,0.00022,23.92124]
[1778206861145,27.83,79451.9,0.0,0.6075,0.00022,23.8994]
[1778206862781,27.83,79451.9,0.0,0.6075,0.00022,23.89938]
[1778206863001,27.83,79453.67,0.0,0.60789,0.00022,23.8932]
[1778206868391,27.83,79454.59,0.0,0.6081,0.00022,23.88987]
[1778206873663,27.82,79456.16,0.0,0.60846,0.00022,23.88425]
[1778206875675,27.82,79461.54,0.0,0.60965,0.00022,23.86532]
[1778206880646,27.83,79464.67,0.0,0.61034,0.00022,23.85435]
[1778206880747,27.83,79471.89,0.0,0.61194,0.00022,23.82847]
[1778206882724,27.83,79479.35,0.0,0.61359,0.00022,23.80134]
[1778206884738,27.83,79483.74,0.0,0.61455,0.00022,23.78519]
[1778206889774,27.83,79485.83,0.0,0.61501,0.00022,23.77755]
[1778206892701,27.83,79483.12,0.0,0.61442,0.00022,23.78365]
[1778206892795,27.83,79484.41,0.0,0.61471,0.00022,23.7789]
[1778206893802,27.83,79478.4,0.0,0.61338,0.00022,23.80105]
[1778206895816,27.83,79470.91,0.0,0.61172,0.00022,23.82827]
[1778206896900,27.83,79464.33,0.0,0.61027,0.00022,23.85184]
[1778206902865,27.83,79463.24,0.0,0.61001,0.00022,23.85599]
[1778206905886,27.84,79458.69,0.0,0.60899,0.00022,23.8722]
[1778206910924,27.84,79455.56,0.0,0.60828,0.00022,23.88338]
[1778206915956,27.84,79458.41,0.0,0.6089,0.00022,23.87363]
[1778206920992,27.85,79458.96,0.0,0.60901,0.00022,23.87194]
[1778206923005,27.85,79465.11,0.0,0.61037,0.00022,23.85029]
[1778206928042,27.85,79464.0,0.0,0.6101,0.00022,23.85454]
[1778206933076,27.86,79467.39,0.0,0.61084,0.00022,23.84277]
[1778206935095,27.86,79462.07,0.0,0.60965,0.00022,23.8618]
[1778206940129,27.87,79462.55,0.0,0.60974,0.00022,23.86036]
[1778206943150,27.87,79467.93,0.0,0.61093,0.00022,23.84139]
[1778206944157,27.87,79474.28,0.0,0.61233,0.00022,23.81859]
[1778206946250,27.87,79474.53,0.0,0.61238,0.00022,23.81769]
[1778206946276,27.87,79474.46,0.0,0.61237,0.00022,23.81795]
[1778206947250,27.87,79468.79,0.0,0.61111,0.00022,23.83838]
[1778206952286,27.87,79470.53,0.0,0.6115,0.00022,23.82839]
[1778206956934,27.88,79473.33,0.0,0.61211,0.00022,23.81848]
[1778206957736,27.88,79473.35,0.0,0.61211,0.00022,23.81845]
[1778206957891,27.88,79473.35,0.0,0.61211,0.00022,23.81845]
[1778206958256,27.88,79480.03,0.0,0.61359,0.00022,23.79414]
[1778206960269,27.88,79482.48,0.0,0.61413,0.00022,23.78516]
[1778206966311,27.88,79482.93,0.0,0.61422,0.00022,23.78357]
[1778206969332,27.88,79487.03,0.0,0.61512,0.00022,23.76846]
[1778206974367,27.88,79480.96,0.0,0.61378,0.00022,23.79097]
[1778206978664,27.88,79484.89,0.0,0.61464,0.00022,23.77654]
[1778206984436,27.88,79485.2,0.0,0.61471,0.00022,23.77548]
[1778206989474,27.88,79488.26,0.0,0.61537,0.00022,23.76425]
[1778206995039,27.89,79488.43,0.0,0.61541,0.00022,23.76372]
[1778206995117,27.89,79481.86,0.0,0.61396,0.00022,23.78804]
[1778206996525,27.89,79468.87,0.0,0.61108,0.00022,23.83522]
[1778206999163,27.89,79467.01,0.0,0.61067,0.00022,23.84188]
[1778206999244,27.89,79467.88,0.0,0.61086,0.00022,23.83879]
[1778207003574,27.89,79472.22,0.0,0.61182,0.00022,23.82332]
[1778207005042,27.89,79472.22,0.0,0.61182,0.00022,23.82332]
[1778207005135,27.89,79475.49,0.0,0.61254,0.00022,23.81149]
[1778207010623,27.89,79476.6,0.0,0.61279,0.00022,23.80738]
[1778207012947,27.89,79478.22,0.0,0.61316,0.00022,23.7975]
[1778207013047,27.89,79489.08,0.0,0.61556,0.00022,23.75746]
[1778207016665,27.89,79493.57,0.0,0.61654,0.00022,23.74074]
[1778207017675,27.89,79493.57,0.0,0.61654,0.00022,23.74074]
[1778207017775,27.89,79493.56,0.0,0.61654,0.00022,23.74081]
[1778207023714,27.89,79494.04,0.0,0.61663,0.00022,23.73919]
[1778207028750,27.89,79493.5,0.0,0.61651,0.00022,23.74137]
[1778207033785,27.9,79497.76,0.0,0.61743,0.00022,23.72547]
[1778207035175,27.9,79497.76,0.0,0.61743,0.00022,23.72547]
[1778207035276,27.9,79498.08,0.0,0.6175,0.00022,23.7243]
[1778207040833,27.9,79497.58,0.0,0.61738,0.00022,23.72646]
[1778207045868,27.9,79497.0,0.0,0.61724,0.00022,23.72888]
[1778207050903,27.9,79500.22,0.0,0.61794,0.00022,23.71669]
[1778207052979,27.9,79500.38,0.0,0.61798,0.00022,23.71602]
[1778207052995,27.9,79500.22,0.0,0.61795,0.00022,23.71668]
[1778207053491,27.9,79500.22,0.0,0.61795,0.00022,23.71668]
[1778207053641,27.9,79500.22,0.0,0.61795,0.00022,23.71668]
[1778207053682,27.9,79500.22,0.0,0.61795,0.00022,23.71668]
[1778207053947,27.91,79499.71,0.0,0.61783,0.00022,23.71867]
[1778207054951,27.91,79469.24,0.0,0.61111,0.00022,23.83108]
[1778207055958,27.9,79447.58,0.0,0.60632,0.00022,23.9068]
[1778207059992,27.9,79456.15,0.0,0.60822,0.00022,23.87725]
[1778207065029,27.91,79467.79,0.0,0.61079,0.00022,23.83629]
[1778207066836,27.91,79472.46,0.0,0.61182,0.00022,23.81954]
[1778207067046,27.91,79461.64,0.0,0.60943,0.00022,23.85815]
[1778207072072,27.91,79461.29,0.0,0.60935,0.00022,23.85572]
[1778207075094,27.92,79466.76,0.0,0.61055,0.00022,23.83658]
[1778207076103,27.92,79470.69,0.0,0.61141,0.00022,23.82262]
[1778207081135,27.92,79472.54,0.0,0.61179,0.00022,23.81639]
[1778207086170,27.93,79474.33,0.0,0.61217,0.00022,23.81035]
[1778207091206,27.93,79478.78,0.0,0.61315,0.00022,23.79413]
[1778207093186,27.93,79479.79,0.0,0.61338,0.00022,23.79044]
[1778207093283,27.93,79480.32,0.0,0.61349,0.00022,23.7885]
[1778207099261,27.93,79481.04,0.0,0.61365,0.00022,23.78583]
[1778207099885,27.93,79481.04,0.0,0.61365,0.00022,23.78583]
[1778207100269,27.93,79481.74,0.0,0.61381,0.00022,23.78327]
[1778207101278,27.93,79474.33,0.0,0.61217,0.00022,23.81028]
[1778207102284,27.93,79468.82,0.0,0.61095,0.00022,23.83011]
[1778207104297,27.93,79475.08,0.0,0.61233,0.00022,23.80765]
[1778207109333,27.93,79481.02,0.0,0.61363,0.00022,23.78619]
[1778207114366,27.93,79483.32,0.0,0.61414,0.00022,23.77784]
[1778207121426,27.93,79485.78,0.0,0.61467,0.00022,23.76882]
[1778207123891,27.93,79486.3,0.0,0.61479,0.00022,23.76692]
[1778207124445,27.93,79486.13,0.0,0.61475,0.00022,23.76756]
[1778207129479,27.93,79485.64,0.0,0.61464,0.00022,23.76941]
[1778207134515,27.94,79484.4,0.0,0.61438,0.00022,23.77003]
[1778207139550,27.94,79484.69,0.0,0.61444,0.00022,23.76899]
[1778207144586,27.94,79484.27,0.0,0.61435,0.00022,23.77057]
[1778207149619,27.94,79484.04,0.0,0.6143,0.00022,23.77143]
[1778207154655,27.94,79484.82,0.0,0.61447,0.00022,23.76859]
[1778207161706,27.94,79483.65,0.0,0.61421,0.00022,23.77292]
[1778207163807,27.94,79483.54,0.0,0.61418,0.00022,23.77332]
[1778207163824,27.94,79483.54,0.0,0.61418,0.00022,23.77332]
[1778207163947,27.94,79483.54,0.0,0.61418,0.00022,23.77332]
[1778207164036,27.94,79486.06,0.0,0.61474,0.00022,23.76405]
[1778207166354,27.94,79486.06,0.0,0.61474,0.00022,23.76405]
[1778207166455,27.94,79491.79,0.0,0.616,0.00022,23.74279]
[1778207167746,27.94,79495.73,0.0,0.61686,0.00022,23.72808]
[1778207171291,27.94,79494.6,0.0,0.61661,0.00022,23.73239]
[1778207171319,27.94,79494.6,0.0,0.61661,0.00022,23.73239]
[1778207171388,27.94,79494.16,0.0,0.61651,0.00022,23.73407]
[1778207174795,27.94,79483.18,0.0,0.6141,0.00022,23.77471]
[1778207175821,27.94,79483.18,0.0,0.6141,0.00022,23.77471]
[1778207176275,27.94,79481.05,0.0,0.61363,0.00022,23.78251]
[1778207179864,27.94,79481.16,0.0,0.61366,0.00022,23.78212]
[1778207179912,27.94,79473.2,0.0,0.6119,0.00022,23.81099]
[1778207181844,27.94,79464.61,0.0,0.61001,0.00022,23.84159]
[1778207182851,27.94,79450.42,0.0,0.60687,0.00022,23.89097]
[1778207185859,27.94,79446.76,0.0,0.60606,0.00022,23.90351]
[1778207185939,27.94,79446.84,0.0,0.60608,0.00022,23.90324]
[1778207187839,27.94,79446.84,0.0,0.60607,0.00022,23.90325]
[1778207187937,27.94,79446.78,0.0,0.60606,0.00022,23.90347]
[1778207189346,27.94,79446.78,0.0,0.60606,0.00022,23.90347]
[1778207189347,27.94,79446.78,0.0,0.60606,0.00022,23.90347]
[1778207189429,27.94,79446.57,0.0,0.60601,0.00022,23.90419]
[1778207191914,27.94,79453.69,0.0,0.60761,0.00022,23.87574]
[1778207193119,27.94,79453.69,0.0,0.60761,0.00022,23.87574]
[1778207193216,27.94,79461.76,0.0,0.6094,0.00022,23.8476]
[1778207196950,27.94,79466.37,0.0,0.61041,0.00022,23.83133]
[1778207199969,27.94,79471.32,0.0,0.61151,0.00022,23.8137]
[1778207205010,27.94,79472.01,0.0,0.61165,0.00022,23.81133]
[1778207210086,27.94,79473.68,0.0,0.61202,0.00022,23.80541]
[1778207210144,27.94,79473.08,0.0,0.61188,0.00022,23.80759]
[1778207216083,27.94,79474.67,0.0,0.61223,0.00022,23.80199]
[1778207218096,27.94,79469.11,0.0,0.611,0.00022,23.82198]
[1778207218728,27.94,79469.11,0.0,0.611,0.00022,23.82198]
[1778207219103,27.94,79466.77,0.0,0.61048,0.00022,23.83032]
[1778207220336,27.94,79466.77,0.0,0.61048,0.00022,23.83032]
[1778207220392,27.94,79452.16,0.0,0.60725,0.00022,23.88141]
[1778207222125,27.94,79444.15,0.0,0.60547,0.00022,23.90879]
[1778207225104,27.94,79442.85,0.0,0.60518,0.00022,23.9132]
[1778207225202,27.94,79443.38,0.0,0.6053,0.00022,23.91142]
[1778207230180,27.94,79450.38,0.0,0.60685,0.00022,23.8876]
[1778207235216,27.94,79447.71,0.0,0.60626,0.00022,23.89668]
[1778207240254,27.94,79449.64,0.0,0.60669,0.00022,23.89004]
[1778207240990,27.94,79449.64,0.0,0.60669,0.00022,23.89004]
[1778207241258,27.94,79451.1,0.0,0.60701,0.00022,23.88502]
[1778207246343,27.94,79453.75,0.0,0.6076,0.00022,23.87589]
[1778207246444,27.94,79453.72,0.0,0.6076,0.00022,23.87599]
[1778207252339,27.94,79455.1,0.0,0.60791,0.00022,23.86727]
[1778207254455,27.94,79459.39,0.0,0.60886,0.00022,23.85235]
[1778207260393,27.94,79462.37,0.0,0.60952,0.00022,23.84197]
[1778207265427,27.95,79464.99,0.0,0.61009,0.00022,23.83281]
[1778207270465,27.95,79466.66,0.0,0.61046,0.00022,23.82698]
[1778207275500,27.95,79463.36,0.0,0.60972,0.00022,23.83873]
[1778207280535,27.95,79463.5,0.0,0.60975,0.00022,23.8383]
[1778207284669,27.95,79455.0,0.0,0.60787,0.00022,23.86805]
[1778207287687,27.95,79453.05,0.0,0.60744,0.00022,23.87479]
[1778207293231,27.95,79455.93,0.0,0.60807,0.00022,23.86481]
[1778207293626,27.95,79453.81,0.0,0.6076,0.00022,23.87215]
[1778207297923,27.95,79450.52,0.0,0.60688,0.00022,23.88346]
[1778207298663,27.95,79449.9,0.0,0.60674,0.00022,23.88559]
[1778207299668,27.95,79440.56,0.0,0.60467,0.00022,23.91727]
[1778207300340,27.95,79440.56,0.0,0.60467,0.00022,23.91727]
[1778207300675,27.95,79438.98,0.0,0.60432,0.00022,23.92256]
[1778207305228,27.95,79441.14,0.0,0.6048,0.00022,23.91525]
[1778207305710,27.95,79446.62,0.0,0.60602,0.00022,23.89671]
[1778207306717,27.95,79451.77,0.0,0.60716,0.00022,23.87908]
[1778207309675,27.95,79453.47,0.0,0.60754,0.00022,23.87322]
[1778207309739,27.95,79453.87,0.0,0.60762,0.00022,23.87184]
[1778207313926,27.95,79453.29,0.0,0.60751,0.00022,23.86986]
[1778207313971,27.95,79451.15,0.0,0.60704,0.00022,23.87722]
[1778207314879,27.95,79445.62,0.0,0.60581,0.00022,23.89614]
[1778207319894,27.95,79443.66,0.0,0.60537,0.00022,23.90288]
[1778207325850,27.95,79443.42,0.0,0.60531,0.00022,23.90378]
[1778207330885,27.95,79443.23,0.0,0.60526,0.00022,23.9045]
[1778207333767,27.95,79450.26,0.0,0.60682,0.00022,23.88055]
[1778207336183,27.95,79451.05,0.0,0.607,0.00022,23.87782]
[1778207336284,27.95,79451.35,0.0,0.60707,0.00022,23.87679]
[1778207341963,27.95,79450.39,0.0,0.60686,0.00022,23.88005]
[1778207342970,27.95,79445.17,0.0,0.6057,0.00022,23.89783]
[1778207349012,27.95,79443.28,0.0,0.60529,0.00022,23.90411]
[1778207354045,27.95,79443.04,0.0,0.60524,0.00022,23.90482]
[1778207359629,27.95,79443.15,0.0,0.60527,0.00022,23.90437]
[1778207359729,27.95,79442.93,0.0,0.60522,0.00022,23.9051]
[1778207365230,27.94,79442.68,0.0,0.60517,0.00022,23.90584]
[1778207371166,27.94,79443.4,0.0,0.60535,0.00022,23.89935]
[1778207374187,27.94,79449.12,0.0,0.60662,0.00022,23.87987]
[1778207380247,27.94,79450.27,0.0,0.60688,0.00022,23.87592]
[1778207383750,27.94,79450.98,0.0,0.60704,0.00022,23.87347]
[1778207387278,27.94,79456.88,0.0,0.60835,0.00022,23.85303]
[1778207388285,27.94,79462.72,0.0,0.60964,0.00022,23.83256]
[1778207389396,27.94,79455.47,0.0,0.60803,0.00022,23.8579]
[1778207395337,27.94,79459.16,0.0,0.60886,0.00022,23.84484]
[1778207400370,27.93,79461.86,0.0,0.60947,0.00022,23.83521]
[1778207401640,27.93,79465.77,0.0,0.61034,0.00022,23.82136]
[1778207407421,27.94,79468.47,0.0,0.61093,0.00022,23.81182]
[1778207411049,27.94,79469.33,0.0,0.61112,0.00022,23.80878]
[1778207411446,27.94,79460.9,0.0,0.60926,0.00022,23.83864]
[1778207414468,27.93,79456.7,0.0,0.60833,0.00022,23.85329]
[1778207419502,27.93,79453.49,0.0,0.60762,0.00022,23.86437]
[1778207425654,27.93,79451.47,0.0,0.60718,0.00022,23.87128]
[1778207431586,27.93,79448.84,0.0,0.60661,0.00022,23.87627]
[1778207433268,27.93,79448.7,0.0,0.60658,0.00022,23.87674]
[1778207433600,27.93,79450.05,0.0,0.60688,0.00022,23.8721]
[1778207435157,27.93,79450.17,0.0,0.60691,0.00022,23.87168]
[1778207435333,27.93,79450.17,0.0,0.60691,0.00022,23.87168]
[1778207435751,27.93,79450.17,0.0,0.60691,0.00022,23.87168]
[1778207435791,27.93,79450.17,0.0,0.60691,0.00022,23.87168]
[1778207435859,27.93,79434.37,0.0,0.6034,0.00022,23.92501]
[1778207437635,27.93,79428.15,0.0,0.60201,0.00022,23.94554]
[1778207438789,27.93,79428.15,0.0,0.60201,0.00022,23.94554]
[1778207438643,27.93,79423.91,0.0,0.60107,0.00022,23.95934]
[1778207439649,27.93,79423.91,0.0,0.60107,0.00022,23.95934]
[1778207439986,27.93,79423.91,0.0,0.60107,0.00022,23.95934]
[1778207440660,27.93,79423.67,0.0,0.60102,0.00022,23.96011]
[1778207440997,27.93,79423.67,0.0,0.60102,0.00022,23.96011]
[1778207441662,27.93,79429.02,0.0,0.60221,0.00022,23.94264]
[1778207443678,27.93,79431.88,0.0,0.60285,0.00022,23.93321]
[1778207445797,27.93,79442.66,0.0,0.60524,0.00022,23.89726]
[1778207447708,27.93,79443.2,0.0,0.60537,0.00022,23.89537]
[1778207449574,27.93,79441.31,0.0,0.60495,0.00022,23.90173]
[1778207449727,27.93,79436.67,0.0,0.60392,0.00022,23.91725]
[1778207452715,27.93,79433.25,0.0,0.60316,0.00022,23.92854]
[1778207452815,27.93,79430.7,0.0,0.6026,0.00022,23.93692]
[1778207456885,27.93,79423.54,0.0,0.60101,0.00022,23.96023]
[1778207458609,27.93,79421.14,0.0,0.60047,0.00022,23.96799]
[1778207458790,27.93,79420.38,0.0,0.6003,0.00022,23.97044]
[1778207461812,27.93,79416.29,0.0,0.59939,0.00022,23.98351]
[1778207466846,27.92,79417.12,0.0,0.59958,0.00022,23.98076]
[1778207471881,27.92,79420.39,0.0,0.60032,0.00022,23.97019]
[1778207476917,27.92,79420.29,0.0,0.6003,0.00022,23.97044]
[1778207481951,27.92,79420.32,0.0,0.60031,0.00022,23.97027]
[1778207483286,27.92,79420.32,0.0,0.60031,0.00022,23.97027]
[1778207483325,27.92,79425.15,0.0,0.60139,0.00022,23.95456]
[1778207486102,27.92,79434.68,0.0,0.60352,0.00022,23.92316]
[1778207487211,27.92,79434.68,0.0,0.60352,0.00022,23.92316]
[1778207487348,27.91,79437.2,0.0,0.60408,0.00022,23.91469]
[1778207489894,27.91,79457.41,0.0,0.60858,0.00022,23.84554]
[1778207490454,27.91,79457.41,0.0,0.60858,0.00022,23.84554]
[1778207490913,27.91,79457.41,0.0,0.60858,0.00022,23.84554]
[1778207490990,27.91,79458.54,0.0,0.60883,0.00022,23.84157]
[1778207491018,27.91,79459.06,0.0,0.60896,0.00022,23.83577]
[1778207492985,27.91,79459.06,0.0,0.60896,0.00022,23.83574]
[1778207493645,27.91,79458.93,0.0,0.60893,0.00022,23.83615]
[1778207495683,27.91,79458.93,0.0,0.60893,0.00022,23.83615]
[1778207495686,27.91,79459.86,0.0,0.60914,0.00022,23.83283]
[1778207501085,27.91,79458.94,0.0,0.60895,0.00022,23.83593]
[1778207502092,27.91,79464.07,0.0,0.61008,0.00022,23.81782]
[1778207503742,27.91,79468.18,0.0,0.611,0.00022,23.80316]
[1778207505114,27.91,79474.25,0.0,0.61234,0.00022,23.78132]
[1778207508135,27.91,79478.34,0.0,0.61324,0.00022,23.76647]
[1778207509203,27.91,79478.34,0.0,0.61324,0.00022,23.76647]
[1778207509299,27.91,79479.06,0.0,0.6134,0.00022,23.76385]
[1778207515984,27.91,79476.51,0.0,0.61284,0.00022,23.77316]
[1778207516313,27.91,79482.19,0.0,0.61409,0.00022,23.75239]
[1778207522185,27.91,79484.26,0.0,0.61455,0.00022,23.74481]
[1778207522286,27.91,79490.03,0.0,0.61582,0.00022,23.72341]
[1778207526479,27.91,79493.52,0.0,0.61658,0.00022,23.71042]
[1778207526578,27.91,79499.88,0.0,0.61798,0.00022,23.6864]
[1778207533644,27.91,79498.61,0.0,0.61769,0.00022,23.69139]
[1778207533886,27.91,79498.61,0.0,0.61769,0.00022,23.69139]
[1778207533933,27.91,79498.02,0.0,0.61756,0.00022,23.69375]
[1778207534763,27.91,79498.02,0.0,0.61756,0.00022,23.69375]
[1778207534808,27.91,79504.36,0.0,0.61895,0.00022,23.66962]
[1778207536382,27.91,79504.71,0.0,0.61903,0.00022,23.66821]
[1778207536408,27.91,79508.87,0.0,0.61995,0.00022,23.65212]
[1778207539513,27.91,79509.07,0.0,0.61999,0.00022,23.65129]
[1778207539588,27.91,79511.4,0.0,0.62051,0.00022,23.64213]
[1778207542373,27.91,79515.86,0.0,0.6215,0.00022,23.62456]
[1778207544387,27.91,79505.78,0.0,0.61929,0.00022,23.66359]
[1778207545395,27.91,79512.24,0.0,0.62071,0.00022,23.63854]
[1778207550430,27.9,79511.61,0.0,0.62059,0.00022,23.64077]
[1778207551895,27.9,79511.61,0.0,0.62059,0.00022,23.64077]
[1778207551984,27.9,79511.17,0.0,0.62051,0.00022,23.63843]
[1778207554621,27.9,79513.76,0.0,0.62108,0.00022,23.62826]
[1778207554754,27.9,79513.76,0.0,0.62108,0.00022,23.62826]
[1778207556604,27.9,79522.56,0.0,0.62302,0.00022,23.59352]
[1778207562227,27.9,79519.62,0.0,0.62237,0.00022,23.60513]
[1778207562228,27.9,79519.62,0.0,0.62237,0.00022,23.60513]
[1778207562236,27.9,79519.62,0.0,0.62237,0.00022,23.60513]
[1778207562515,27.9,79520.57,0.0,0.62258,0.00022,23.60138]
[1778207563521,27.9,79528.57,0.0,0.62433,0.00022,23.56952]
[1778207564240,27.9,79528.57,0.0,0.62433,0.00022,23.56952]
[1778207564528,27.9,79529.39,0.0,0.62451,0.00022,23.56624]
[1778207566673,27.9,79535.13,0.0,0.62577,0.00022,23.54309]
[1778207567049,27.9,79535.13,0.0,0.62577,0.00022,23.54309]
[1778207567549,27.9,79535.75,0.0,0.6259,0.00022,23.54059]
[1778207568968,27.9,79535.75,0.0,0.6259,0.00022,23.54059]
[1778207568970,27.9,79539.01,0.0,0.62661,0.00022,23.52733]
[1778207570914,27.9,79539.57,0.0,0.62673,0.00022,23.52506]
[1778207571015,27.9,79543.03,0.0,0.62749,0.00022,23.5109]
[1778207572584,27.9,79550.62,0.0,0.62914,0.00022,23.47948]
[1778207573591,27.9,79557.85,0.0,0.63072,0.00022,23.44911]
[1778207574974,27.9,79557.85,0.0,0.63072,0.00022,23.44911]
[1778207575605,27.9,79559.88,0.0,0.63116,0.00022,23.44042]
[1778207576327,27.9,79559.88,0.0,0.63116,0.00022,23.44042]
[1778207576335,27.9,79559.88,0.0,0.63116,0.00022,23.44042]
[1778207576576,27.9,79559.88,0.0,0.63116,0.00022,23.44042]
[1778207576637,27.9,79567.76,0.0,0.63288,0.00022,23.4068]
[1778207578626,27.9,79578.44,0.0,0.6352,0.00022,23.36057]
[1778207580119,27.9,79581.0,0.0,0.63575,0.00022,23.34939]
[1778207580641,27.9,79581.63,0.0,0.63589,0.00022,23.34664]
[1778207583661,27.9,79577.21,0.0,0.63493,0.00022,23.36597]
[1778207588259,27.9,79576.25,0.0,0.63472,0.00022,23.37014]
[1778207588696,27.9,79575.97,0.0,0.63466,0.00022,23.37135]
[1778207591419,27.9,79576.82,0.0,0.63485,0.00022,23.36765]
[1778207591717,27.9,79577.04,0.0,0.63489,0.00022,23.36669]
[1778207595766,27.9,79577.01,0.0,0.63489,0.00022,23.36682]
[1778207596026,27.9,79577.01,0.0,0.63489,0.00022,23.36682]
[1778207596033,27.9,79577.01,0.0,0.63489,0.00022,23.36682]
[1778207595787,27.9,79579.29,0.0,0.63538,0.00022,23.35687]
[1778207596107,27.9,79579.29,0.0,0.63538,0.00022,23.35687]
[1778207596430,27.9,79579.29,0.0,0.63538,0.00022,23.35687]
[1778207596888,27.9,79586.75,0.0,0.637,0.00022,23.32409]
[1778207598768,27.9,79590.01,0.0,0.6377,0.00022,23.30967]
[1778207600792,27.9,79593.15,0.0,0.63837,0.00022,23.29578]
[1778207605816,27.9,79596.78,0.0,0.63918,0.00022,23.27917]
[1778207610851,27.89,79595.57,0.0,0.63894,0.00022,23.28411]
[1778207615887,27.89,79601.26,0.0,0.6402,0.00022,23.25414]
[1778207618908,27.89,79613.86,0.0,0.64292,0.00022,23.19639]
[1778207619914,27.89,79619.55,0.0,0.64415,0.00021,23.17002]
[1778207620922,27.89,79625.93,0.0,0.64552,0.00021,23.14021]
[1778207622935,27.89,79630.75,0.0,0.64655,0.00021,23.11754]
[1778207627970,27.89,79627.61,0.0,0.64588,0.00021,23.13237]
[1778207630995,27.89,79633.59,0.0,0.64716,0.00021,23.10415]
[1778207636028,27.89,79625.48,0.0,0.64541,0.00021,23.14251]
[1778207640062,27.89,79631.53,0.0,0.64671,0.00021,23.11406]
[1778207645090,27.89,79629.78,0.0,0.64633,0.00021,23.12243]
[1778207649118,27.89,79620.58,0.0,0.64435,0.00021,23.16558]
[1778207650136,27.89,79617.63,0.0,0.64372,0.00021,23.17926]
[1778207655161,27.89,79610.4,0.0,0.64217,0.00022,23.21239]
[1778207658183,27.89,79602.45,0.0,0.64047,0.00022,23.24845]
[1778207663216,27.88,79601.85,0.0,0.64035,0.00022,23.2508]
[1778207668251,27.88,79601.01,0.0,0.64019,0.00022,23.25426]
[1778207672280,27.88,79593.04,0.0,0.6385,0.00022,23.28577]
[1778207677457,27.87,79590.39,0.0,0.63795,0.00022,23.29703]
[1778207683357,27.86,79591.23,0.0,0.63816,0.00022,23.29271]
[1778207688537,27.86,79596.96,0.0,0.63942,0.00022,23.2666]
[1778207695442,27.86,79599.1,0.0,0.6399,0.00022,23.25642]
[1778207698607,27.85,79615.44,0.0,0.64344,0.00022,23.18146]
[1778207699469,27.85,79615.05,0.0,0.64335,0.00022,23.18325]
[1778207704504,27.85,79616.07,0.0,0.64358,0.00022,23.17843]
[1778207705512,27.85,79622.95,0.0,0.64506,0.00021,23.14639]
[1778207710548,27.85,79631.56,0.0,0.6469,0.00021,23.10593]
[1778207715589,27.86,79607.69,0.0,0.64176,0.00022,23.21737]
[1778207716597,27.86,79601.14,0.0,0.64034,0.00022,23.2472]
[1778207717604,27.86,79597.08,0.0,0.63946,0.00022,23.26574]
[1778207721632,27.86,79587.43,0.0,0.63737,0.00022,23.30887]
[1778207726666,27.86,79583.88,0.0,0.6366,0.00022,23.32471]
[1778207728825,27.86,79581.55,0.0,0.63609,0.00022,23.33502]
[1778207730695,27.86,79585.0,0.0,0.63683,0.00022,23.3199]
[1778207735729,27.86,79592.02,0.0,0.63837,0.00022,23.28477]
[1778207737744,27.86,79584.68,0.0,0.63677,0.00022,23.31751]
[1778207740765,27.86,79574.67,0.0,0.63459,0.00022,23.3615]
[1778207745802,27.86,79570.26,0.0,0.63363,0.00022,23.38066]
[1778207747814,27.86,79577.75,0.0,0.63526,0.00022,23.34817]
[1778207752849,27.87,79575.23,0.0,0.6347,0.00022,23.3593]
[1778207757882,27.87,79575.58,0.0,0.63478,0.00022,23.35783]
[1778207762920,27.87,79574.25,0.0,0.63448,0.00022,23.36372]
[1778207766345,27.87,79570.39,0.0,0.63364,0.00022,23.38048]
[1778207766353,27.87,79570.39,0.0,0.63364,0.00022,23.38048]
[1778207766468,27.87,79570.39,0.0,0.63364,0.00022,23.38048]
[1778207766574,27.87,79570.39,0.0,0.63364,0.00022,23.38048]
[1778207766946,27.87,79568.6,0.0,0.63325,0.00022,23.3882]
[1778207767584,27.87,79568.6,0.0,0.63325,0.00022,23.3882]
[1778207767953,27.87,79561.64,0.0,0.63174,0.00022,23.418]
[1778207769114,27.87,79557.12,0.0,0.63076,0.00022,23.43714]
[1778207771634,27.87,79559.84,0.0,0.63135,0.00022,23.42555]
[1778207771985,27.87,79558.72,0.0,0.63111,0.00022,23.43026]
[1778207773659,27.87,79559.77,0.0,0.63134,0.00022,23.42577]
[1778207773995,27.87,79559.62,0.0,0.63131,0.00022,23.42637]
[1778207774854,27.87,79559.62,0.0,0.63131,0.00022,23.42637]
[1778207774900,27.87,79559.62,0.0,0.63131,0.00022,23.42637]
[1778207774996,27.87,79559.62,0.0,0.63131,0.00022,23.42637]
[1778207775059,27.87,79558.07,0.0,0.63097,0.00022,23.4329]
[1778207775344,27.87,79558.07,0.0,0.63097,0.00022,23.4329]
[1778207775699,27.87,79558.07,0.0,0.63097,0.00022,23.4329]
[1778207777023,27.87,79550.23,0.0,0.62926,0.00022,23.46587]
[1778207778710,27.87,79549.69,0.0,0.62914,0.00022,23.46815]
[1778207779184,27.87,79549.7,0.0,0.62914,0.00022,23.46814]
[1778207782534,27.87,79550.05,0.0,0.62922,0.00022,23.46676]
[1778207782897,27.87,79550.05,0.0,0.62922,0.00022,23.46676]
[1778207783061,27.87,79549.94,0.0,0.62919,0.00022,23.46724]
[1778207784068,27.87,79535.05,0.0,0.62594,0.00022,23.52866]
[1778207785075,27.87,79528.78,0.0,0.62456,0.00022,23.55402]
[1778207786190,27.87,79528.78,0.0,0.62456,0.00022,23.55402]
[1778207786192,27.87,79528.78,0.0,0.62456,0.00022,23.55402]
[1778207786201,27.87,79528.78,0.0,0.62456,0.00022,23.55402]
[1778207786291,27.87,79523.63,0.0,0.62343,0.00022,23.57463]
[1778207788111,27.87,79523.63,0.0,0.62344,0.00022,23.57461]
[1778207788199,27.87,79520.27,0.0,0.6227,0.00022,23.58797]
[1778207790919,27.87,79516.74,0.0,0.62192,0.00022,23.60194]
[1778207791117,27.87,79517.28,0.0,0.62206,0.00022,23.59579]
[1778207793140,27.87,79521.06,0.0,0.62289,0.00022,23.58074]
[1778207795257,27.87,79519.2,0.0,0.62249,0.00022,23.58808]
[1778207795323,27.86,79517.33,0.0,0.62208,0.00022,23.59544]
[1778207797161,27.86,79510.35,0.0,0.62054,0.00022,23.62277]
[1778207797994,27.86,79510.35,0.0,0.62054,0.00022,23.62277]
[1778207798171,27.86,79505.84,0.0,0.61955,0.00022,23.64025]
[1778207798512,27.86,79505.84,0.0,0.61955,0.00022,23.64025]
[1778207799325,27.86,79492.05,0.0,0.61651,0.00022,23.69281]
[1778207799854,27.86,79492.05,0.0,0.61651,0.00022,23.69281]
[1778207800182,27.86,79492.21,0.0,0.61655,0.00022,23.69218]
[1778207802094,27.86,79493.51,0.0,0.61684,0.00022,23.68723]
[1778207802196,27.86,79493.58,0.0,0.61686,0.00022,23.68692]
[1778207803089,27.86,79493.58,0.0,0.61686,0.00022,23.68692]
[1778207803202,27.86,79491.88,0.0,0.61648,0.00022,23.69328]
[1778207804269,27.86,79491.88,0.0,0.61648,0.00022,23.69328]
[1778207804289,27.86,79491.88,0.0,0.61648,0.00022,23.69328]
[1778207804304,27.86,79491.74,0.0,0.61645,0.00022,23.69376]
[1778207806055,27.86,79491.74,0.0,0.61646,0.00022,23.69371]
[1778207806188,27.86,79491.74,0.0,0.61646,0.00022,23.69371]
[1778207806197,27.86,79491.74,0.0,0.61646,0.00022,23.69371]
[1778207806224,27.86,79485.55,0.0,0.61509,0.00022,23.71681]
[1778207807231,27.86,79490.05,0.0,0.61609,0.00022,23.69995]
[1778207808146,27.86,79490.05,0.0,0.61609,0.00022,23.69995]
[1778207808245,27.86,79498.26,0.0,0.6179,0.00022,23.66887]
[1778207811244,27.86,79499.64,0.0,0.61821,0.00022,23.66353]
[1778207811321,27.86,79500.38,0.0,0.61838,0.00022,23.66067]
[1778207813276,27.86,79505.27,0.0,0.61946,0.00022,23.64181]
[1778207814846,27.86,79506.61,0.0,0.61976,0.00022,23.63661]
[1778207815101,27.86,79506.61,0.0,0.61976,0.00022,23.63661]
[1778207815288,27.86,79505.64,0.0,0.61954,0.00022,23.64034]
[1778207815420,27.86,79505.64,0.0,0.61954,0.00022,23.64034]
[1778207816295,27.85,79504.93,0.0,0.61939,0.00022,23.64306]
[1778207821336,27.85,79504.88,0.0,0.61938,0.00022,23.64316]
[1778207821372,27.85,79504.88,0.0,0.61938,0.00022,23.64316]
[1778207822338,27.85,79504.2,0.0,0.61923,0.00022,23.64576]
[1778207824452,27.85,79505.06,0.0,0.61943,0.00022,23.6424]
[1778207825359,27.85,79506.65,0.0,0.61978,0.00022,23.63623]
[1778207825494,27.85,79506.65,0.0,0.61978,0.00022,23.63623]
[1778207826366,27.85,79507.83,0.0,0.62004,0.00022,23.63164]
[1778207827373,27.85,79503.91,0.0,0.61917,0.00022,23.64679]
[1778207828544,27.85,79503.91,0.0,0.61917,0.00022,23.64679]
[1778207828645,27.85,79501.65,0.0,0.61868,0.00022,23.65543]
[1778207831539,27.85,79504.23,0.0,0.61925,0.00022,23.64548]
[1778207831621,27.85,79503.63,0.0,0.61912,0.00022,23.64774]
[1778207834427,27.85,79510.26,0.0,0.62058,0.00022,23.622]
[1778207836436,27.85,79505.92,0.0,0.61963,0.00022,23.63881]
[1778207841755,27.85,79506.69,0.0,0.6198,0.00022,23.63572]
[1778207841825,27.85,79506.62,0.0,0.61979,0.00022,23.63594]
[1778207842765,27.85,79506.62,0.0,0.61979,0.00022,23.63594]
[1778207842774,27.85,79507.66,0.0,0.62002,0.00022,23.63188]
[1778207845905,27.85,79507.14,0.0,0.61991,0.00022,23.63387]
[1778207846006,27.85,79507.46,0.0,0.61998,0.00022,23.63258]
[1778207851542,27.84,79504.72,0.0,0.6194,0.00022,23.63904]
[1778207852472,27.84,79504.72,0.0,0.6194,0.00022,23.63904]
[1778207852989,27.84,79504.72,0.0,0.6194,0.00022,23.63904]
[1778207853036,27.84,79513.0,0.0,0.62123,0.00022,23.60677]
[1778207854571,27.84,79517.25,0.0,0.62217,0.00022,23.59]
[1778207856237,27.84,79517.25,0.0,0.62217,0.00022,23.59]
[1778207856394,27.84,79517.25,0.0,0.62217,0.00022,23.59]
[1778207856399,27.84,79519.27,0.0,0.62261,0.00022,23.58195]
[1778207856728,27.84,79508.93,0.0,0.62034,0.00022,23.62255]
[1778207857735,27.84,79509.42,0.0,0.62045,0.00022,23.62062]
[1778207863626,27.84,79503.64,0.0,0.61918,0.00022,23.6429]
[1778207866199,27.84,79502.72,0.0,0.61898,0.00022,23.64641]
[1778207866277,27.84,79503.8,0.0,0.61922,0.00022,23.64221]
[1778207868200,27.84,79503.8,0.0,0.61922,0.00022,23.64218]
[1778207868252,27.84,79506.74,0.0,0.61987,0.00022,23.63078]
[1778207869669,27.84,79506.51,0.0,0.61982,0.00022,23.63164]
[1778207869773,27.84,79516.24,0.0,0.62197,0.00022,23.59359]
[1778207874309,27.84,79513.7,0.0,0.62141,0.00022,23.60354]
[1778207874337,27.84,79513.66,0.0,0.6214,0.00022,23.60366]
[1778207877411,27.83,79512.39,0.0,0.62113,0.00022,23.60857]
[1778207877876,27.83,79513.79,0.0,0.62144,0.00022,23.603]
[1778207884773,27.83,79514.86,0.0,0.62168,0.00022,23.59861]
[1778207889807,27.83,79512.1,0.0,0.62108,0.00022,23.60931]
[1778207893836,27.83,79507.75,0.0,0.62013,0.00022,23.62616]
[1778207898024,27.83,79503.09,0.0,0.61911,0.00022,23.6441]
[1778207900649,27.83,79501.08,0.0,0.61867,0.00022,23.6518]
[1778207901447,27.83,79501.08,0.0,0.61867,0.00022,23.6518]
[1778207900888,27.83,79499.43,0.0,0.6183,0.00022,23.6581]
[1778207901894,27.83,79498.92,0.0,0.61819,0.00022,23.66003]
[1778207902671,27.83,79498.92,0.0,0.61819,0.00022,23.66003]
[1778207902902,27.83,79495.88,0.0,0.61752,0.00022,23.67159]
[1778207907987,27.82,79495.57,0.0,0.61746,0.00022,23.67264]
[1778207908050,27.82,79497.89,0.0,0.61797,0.00022,23.66377]
[1778207908469,27.82,79497.89,0.0,0.61797,0.00022,23.66377]
[1778207908479,27.82,79497.89,0.0,0.61797,0.00022,23.66377]
[1778207908776,27.82,79497.89,0.0,0.61797,0.00022,23.66377]
[1778207908946,27.82,79497.96,0.0,0.61799,0.00022,23.66348]
[1778207909810,27.82,79497.96,0.0,0.61799,0.00022,23.66348]
[1778207909954,27.82,79476.99,0.0,0.61335,0.00022,23.74184]
[1778207912916,27.82,79474.23,0.0,0.61277,0.00022,23.74778]
[1778207913296,27.82,79474.23,0.0,0.61277,0.00022,23.74778]
[1778207913386,27.82,79475.17,0.0,0.61298,0.00022,23.74427]
[1778207915530,27.82,79475.87,0.0,0.61314,0.00022,23.74156]
[1778207915997,27.82,79475.87,0.0,0.61314,0.00022,23.74156]
[1778207916096,27.81,79482.68,0.0,0.61466,0.00022,23.7164]
[1778207919492,27.81,79482.0,0.0,0.61452,0.00022,23.71874]
[1778207920026,27.81,79482.13,0.0,0.61455,0.00022,23.71819]
[1778207925056,27.81,79488.22,0.0,0.61591,0.00022,23.69521]
[1778207927072,27.8,79493.31,0.0,0.61705,0.00022,23.67593]
[1778207928194,27.8,79493.31,0.0,0.61705,0.00022,23.67593]
[1778207928197,27.8,79495.91,0.0,0.61762,0.00022,23.66601]
[1778207929154,27.8,79495.91,0.0,0.61762,0.00022,23.66601]
[1778207929255,27.8,79497.67,0.0,0.61801,0.00022,23.65925]
[1778207933114,27.8,79501.62,0.0,0.6189,0.00022,23.64395]
[1778207938312,27.8,79505.19,0.0,0.61969,0.00022,23.62998]
[1778207941970,27.8,79505.85,0.0,0.61984,0.00022,23.62736]
[1778207941993,27.8,79505.85,0.0,0.61984,0.00022,23.62736]
[1778207942125,27.8,79505.85,0.0,0.61984,0.00022,23.62736]
[1778207942191,27.8,79512.84,0.0,0.62139,0.00022,23.59998]
[1778207945198,27.8,79514.83,0.0,0.62183,0.00022,23.59207]
[1778207948372,27.8,79514.94,0.0,0.62186,0.00022,23.59161]
[1778207948394,27.8,79514.94,0.0,0.62186,0.00022,23.59161]
[1778207948459,27.8,79514.94,0.0,0.62186,0.00022,23.59161]
[1778207948461,27.8,79513.25,0.0,0.62148,0.00022,23.59826]
[1778207948549,27.8,79513.25,0.0,0.62148,0.00022,23.59826]
[1778207949227,27.8,79513.25,0.0,0.62149,0.00022,23.59824]
[1778207949565,27.8,79513.25,0.0,0.62149,0.00022,23.59824]
[1778207950233,27.8,79506.87,0.0,0.62008,0.00022,23.62319]
[1778207950569,27.8,79506.87,0.0,0.62008,0.00022,23.62319]
[1778207951241,27.8,79502.0,0.0,0.619,0.00022,23.64202]
[1778207952619,27.79,79501.15,0.0,0.61882,0.00022,23.64525]
[1778207953254,27.79,79500.21,0.0,0.61861,0.00022,23.64883]
[1778207954262,27.79,79496.17,0.0,0.61772,0.00022,23.66426]
[1778207954771,27.79,79496.17,0.0,0.61772,0.00022,23.66426]
[1778207955042,27.79,79496.17,0.0,0.61772,0.00022,23.66426]
[1778207956682,27.79,79492.81,0.0,0.61698,0.00022,23.67693]
[1778207957283,27.79,79490.02,0.0,0.61637,0.00022,23.68742]
[1778207958131,27.79,79490.02,0.0,0.61637,0.00022,23.68742]
[1778207958452,27.79,79488.11,0.0,0.61595,0.00022,23.69455]
[1778207964332,27.79,79487.58,0.0,0.61585,0.00022,23.69619]
[1778207969367,27.78,79488.02,0.0,0.61596,0.00022,23.69428]
[1778207974402,27.78,79487.06,0.0,0.61578,0.00022,23.69366]
[1778207979437,27.78,79484.55,0.0,0.61523,0.00022,23.70284]
[1778207984473,27.77,79485.58,0.0,0.61547,0.00022,23.69881]
[1778207985684,27.77,79486.17,0.0,0.6156,0.00022,23.69657]
[1778207985689,27.77,79486.17,0.0,0.6156,0.00022,23.69657]
[1778207986405,27.77,79486.17,0.0,0.6156,0.00022,23.69657]
[1778207986487,27.77,79488.38,0.0,0.6161,0.00022,23.68824]
[1778207987494,27.77,79495.94,0.0,0.61777,0.00022,23.65956]
[1778207988501,27.77,79501.64,0.0,0.61903,0.00022,23.63767]
[1778207990164,27.77,79502.14,0.0,0.61914,0.00022,23.63574]
[1778207990515,27.77,79502.96,0.0,0.61933,0.00022,23.63258]
[1778207994266,27.77,79505.12,0.0,0.6198,0.00022,23.62422]
[1778207994543,27.77,79504.61,0.0,0.61969,0.00022,23.6262]
[1778207996558,27.77,79508.66,0.0,0.62058,0.00022,23.61044]
[1778207999369,27.77,79508.19,0.0,0.62048,0.00022,23.61229]
[1778207999469,27.77,79508.19,0.0,0.62048,0.00022,23.61229]
[1778207999546,27.77,79508.86,0.0,0.62063,0.00022,23.6097]
[1778207999999,27.77,79508.86,0.0,0.62063,0.00022,23.6097]
[1778208000374,27.77,79508.86,0.0,0.62063,0.00022,23.6097]
[1778208001800,27.77,79512.23,0.0,0.62137,0.00022,23.59648]
[1778208001858,27.77,79516.9,0.0,0.6224,0.00022,23.578]
[1778208003605,27.77,79512.16,0.0,0.62135,0.00022,23.59676]
[1778208005469,27.77,79512.16,0.0,0.62135,0.00022,23.59676]
[1778208005678,27.77,79511.5,0.0,0.62121,0.00022,23.59938]
[1778208011524,27.77,79514.4,0.0,0.62185,0.00022,23.58798]
[1778208011563,27.77,79516.75,0.0,0.62236,0.00022,23.57869]
[1778208016756,27.77,79520.84,0.0,0.62326,0.00022,23.56243]
[1778208021196,27.77,79521.94,0.0,0.6235,0.00022,23.55807]
[1778208021276,27.77,79522.09,0.0,0.62354,0.00022,23.55748]
[1778208022699,27.77,79522.09,0.0,0.62354,0.00022,23.55748]
[1778208022798,27.77,79523.57,0.0,0.62386,0.00022,23.55156]
[1778208025818,27.77,79519.56,0.0,0.62298,0.00022,23.56756]
[1778208028799,27.77,79518.82,0.0,0.62282,0.00022,23.57046]
[1778208028856,27.77,79519.22,0.0,0.62291,0.00022,23.56884]
[1778208033874,27.77,79516.4,0.0,0.62231,0.00022,23.57592]
[1778208036914,27.77,79516.58,0.0,0.62235,0.00022,23.57515]
[1778208036999,27.77,79517.89,0.0,0.62264,0.00022,23.56992]
[1778208042937,27.77,79519.42,0.0,0.62299,0.00022,23.56369]
[1778208046099,27.77,79520.12,0.0,0.62314,0.00022,23.56085]
[1778208046489,27.77,79520.12,0.0,0.62314,0.00022,23.56085]
[1778208047129,27.77,79522.07,0.0,0.62358,0.00022,23.55302]
[1778208047148,27.77,79522.8,0.0,0.62374,0.00022,23.55007]
[1778208052000,27.77,79527.21,0.0,0.62471,0.00022,23.5322]
[1778208057035,27.77,79527.41,0.0,0.62476,0.00022,23.53132]
[1778208059484,27.77,79527.58,0.0,0.6248,0.00022,23.53062]
[1778208059548,27.77,79527.58,0.0,0.6248,0.00022,23.53062]
[1778208059592,27.77,79528.09,0.0,0.62491,0.00022,23.52854]
[1778208059758,27.77,79528.09,0.0,0.62491,0.00022,23.52854]
[1778208059796,27.77,79528.09,0.0,0.62491,0.00022,23.52854]
[1778208060056,27.76,79528.49,0.0,0.625,0.00022,23.5269]
[1778208061064,27.76,79539.28,0.0,0.62738,0.00022,23.48263]
[1778208062215,27.76,79539.28,0.0,0.62738,0.00022,23.48263]
[1778208062283,27.76,79540.71,0.0,0.6277,0.00022,23.47662]
[1778208063429,27.76,79540.71,0.0,0.6277,0.00022,23.47662]
[1778208063435,27.76,79542.91,0.0,0.62818,0.00022,23.4674]
[1778208068041,27.76,79544.42,0.0,0.62853,0.00022,23.46078]
[1778208068135,27.76,79544.71,0.0,0.6286,0.00022,23.45949]
[1778208072140,27.75,79540.16,0.0,0.62761,0.00022,23.47815]
[1778208073147,27.75,79536.21,0.0,0.62675,0.00022,23.49443]
[1778208078182,27.75,79536.46,0.0,0.62681,0.00022,23.49327]
[1778208083217,27.75,79534.7,0.0,0.62643,0.00022,23.50039]
[1778208088252,27.75,79533.82,0.0,0.62624,0.00022,23.50389]
[1778208093287,27.75,79531.74,0.0,0.6258,0.00022,23.50826]
[1778208096654,27.75,79532.04,0.0,0.62587,0.00022,23.50698]
[1778208096827,27.75,79532.04,0.0,0.62587,0.00022,23.50698]
[1778208096861,27.75,79532.04,0.0,0.62587,0.00022,23.50698]
[1778208097315,27.75,79531.36,0.0,0.62572,0.00022,23.50973]
[1778208098322,27.75,79521.82,0.0,0.62362,0.00022,23.54833]
[1778208099436,27.75,79520.1,0.0,0.62325,0.00022,23.55518]
[1778208100229,27.75,79520.1,0.0,0.62325,0.00022,23.55518]
[1778208100337,27.75,79520.1,0.0,0.62325,0.00022,23.55513]
[1778208102269,27.74,79520.73,0.0,0.62339,0.00022,23.55256]
[1778208102350,27.74,79520.04,0.0,0.62324,0.00022,23.55529]
[1778208107386,27.74,79517.29,0.0,0.62264,0.00022,23.56607]
[1778208112444,27.74,79516.1,0.0,0.62239,0.00022,23.57068]
[1778208112545,27.74,79519.14,0.0,0.62306,0.00022,23.55853]
[1778208114464,27.74,79519.14,0.0,0.62306,0.00022,23.55851]
[1778208114538,27.74,79519.22,0.0,0.62308,0.00022,23.55817]
[1778208119575,27.74,79519.35,0.0,0.62311,0.00022,23.55754]
[1778208123330,27.74,79519.5,0.0,0.62315,0.00022,23.55688]
[1778208123342,27.74,79519.5,0.0,0.62315,0.00022,23.55688]
[1778208123498,27.74,79519.51,0.0,0.62315,0.00022,23.55682]
[1778208127526,27.74,79523.29,0.0,0.62399,0.00022,23.54158]
[1778208132256,27.74,79522.73,0.0,0.62387,0.00022,23.54378]
[1778208132564,27.73,79527.89,0.0,0.62501,0.00022,23.52284]
[1778208133568,27.73,79532.02,0.0,0.62592,0.00022,23.50593]
[1778208135582,27.73,79527.07,0.0,0.62484,0.00022,23.52597]
[1778208136792,27.73,79523.9,0.0,0.62415,0.00022,23.53872]
[1778208136799,27.73,79523.9,0.0,0.62415,0.00022,23.53872]
[1778208136820,27.73,79523.9,0.0,0.62415,0.00022,23.53872]
[1778208137596,27.73,79523.44,0.0,0.62405,0.00022,23.54049]
[1778208140879,27.73,79524.37,0.0,0.62426,0.00022,23.53662]
[1778208141624,27.73,79522.92,0.0,0.62394,0.00022,23.54244]
[1778208142894,27.73,79522.3,0.0,0.6238,0.00022,23.54492]
[1778208143638,27.73,79522.26,0.0,0.6238,0.00022,23.54506]
[1778208148674,27.73,79523.37,0.0,0.62405,0.00022,23.54048]
[1778208153709,27.72,79524.93,0.0,0.62441,0.00022,23.53008]
[1778208157144,27.72,79526.67,0.0,0.6248,0.00022,23.52301]
[1778208157172,27.72,79526.81,0.0,0.62483,0.00022,23.52242]
[1778208162772,27.72,79527.65,0.0,0.62502,0.00022,23.51895]
[1778208164785,27.72,79532.31,0.0,0.62605,0.00022,23.49986]
[1778208167374,27.72,79533.1,0.0,0.62623,0.00022,23.49656]
[1778208167465,27.72,79535.15,0.0,0.62668,0.00022,23.48802]
[1778208171459,27.72,79535.57,0.0,0.62678,0.00022,23.48618]
[1778208171465,27.72,79535.79,0.0,0.62684,0.00022,23.48516]
[1778208174389,27.72,79535.58,0.0,0.62679,0.00022,23.48596]
[1778208174467,27.72,79539.74,0.0,0.62771,0.00022,23.46864]
[1778208179894,27.71,79542.44,0.0,0.62832,0.00022,23.4571]
[1778208184929,27.71,79545.08,0.0,0.62892,0.00022,23.4458]
[1778208186817,27.71,79545.45,0.0,0.629,0.00022,23.4442]
[1778208187047,27.71,79549.77,0.0,0.62995,0.00022,23.42596]
[1778208192985,27.7,79553.5,0.0,0.63078,0.00022,23.40987]
[1778208198019,27.7,79556.11,0.0,0.63137,0.00022,23.39854]
[1778208203054,27.7,79551.96,0.0,0.63046,0.00022,23.41603]
[1778208204264,27.7,79551.96,0.0,0.63046,0.00022,23.41603]
[1778208204353,27.7,79547.85,0.0,0.62956,0.00022,23.43336]
[1778208210103,27.7,79548.88,0.0,0.62981,0.00022,23.42871]
[1778208212374,27.7,79548.87,0.0,0.62982,0.00022,23.42466]
[1778208212454,27.7,79545.94,0.0,0.62918,0.00022,23.43695]
[1778208215399,27.69,79546.57,0.0,0.62933,0.00022,23.4342]
[1778208215500,27.69,79547.51,0.0,0.62953,0.00022,23.43019]
[1778208221181,27.69,79547.95,0.0,0.62964,0.00022,23.42808]
[1778208226216,27.69,79547.93,0.0,0.62965,0.00022,23.42798]
[1778208231252,27.69,79545.73,0.0,0.62917,0.00022,23.43722]
[1778208235279,27.69,79549.71,0.0,0.63005,0.00022,23.4203]
[1778208240314,27.68,79550.59,0.0,0.63025,0.00022,23.4164]
[1778208245349,27.68,79550.79,0.0,0.6303,0.00022,23.41538]
[1778208250385,27.68,79550.71,0.0,0.63029,0.00022,23.41553]
[1778208251039,27.68,79550.71,0.0,0.63029,0.00022,23.41553]
[1778208251394,27.68,79550.57,0.0,0.63026,0.00022,23.41608]
[1778208254179,27.68,79550.17,0.0,0.63018,0.00022,23.41769]
[1778208254414,27.68,79550.04,0.0,0.63015,0.00022,23.41819]
[1778208256428,27.68,79545.71,0.0,0.62921,0.00022,23.43637]
[1778208261466,27.67,79546.81,0.0,0.62946,0.00022,23.43147]
[1778208265242,27.67,79545.7,0.0,0.62923,0.00022,23.43598]
[1778208265367,27.67,79545.7,0.0,0.62923,0.00022,23.43598]
[1778208265492,27.67,79542.98,0.0,0.62863,0.00022,23.44734]
[1778208269519,27.67,79539.43,0.0,0.62786,0.00022,23.46188]
[1778208274560,27.66,79538.97,0.0,0.6278,0.00022,23.45939]
[1778208278444,27.66,79539.08,0.0,0.62783,0.00022,23.45879]
[1778208278589,27.66,79534.6,0.0,0.62684,0.00022,23.47737]
[1778208280549,27.66,79533.88,0.0,0.62668,0.00022,23.48034]
[1778208280650,27.66,79533.87,0.0,0.62668,0.00022,23.48037]
[1778208286645,27.66,79533.28,0.0,0.62655,0.00022,23.48277]
[1778208291574,27.66,79532.25,0.0,0.62632,0.00022,23.48702]
[1778208291687,27.66,79531.25,0.0,0.6261,0.00022,23.49113]
[1778208291915,27.66,79531.25,0.0,0.6261,0.00022,23.49113]
[1778208292689,27.66,79520.69,0.0,0.62377,0.00022,23.53411]
[1778208293696,27.66,79512.68,0.0,0.62199,0.00022,23.56621]
[1778208295710,27.66,79509.45,0.0,0.62127,0.00022,23.57904]
[1778208300745,27.66,79511.77,0.0,0.62179,0.00022,23.5699]
[1778208302758,27.66,79516.31,0.0,0.62279,0.00022,23.55184]
[1778208304052,27.66,79517.66,0.0,0.62309,0.00022,23.54646]
[1778208304773,27.66,79519.66,0.0,0.62353,0.00022,23.53845]
[1778208305779,27.66,79525.8,0.0,0.62489,0.00022,23.51357]
[1778208307793,27.66,79527.95,0.0,0.62537,0.00022,23.50477]
[1778208310070,27.66,79526.61,0.0,0.62507,0.00022,23.51021]
[1778208310814,27.66,79526.04,0.0,0.62495,0.00022,23.51252]
[1778208313099,27.66,79524.24,0.0,0.62455,0.00022,23.5198]
[1778208313838,27.66,79523.33,0.0,0.62435,0.00022,23.52348]
[1778208318871,27.66,79520.48,0.0,0.62372,0.00022,23.53493]
[1778208319027,27.66,79520.48,0.0,0.62372,0.00022,23.53493]
[1778208319814,27.66,79520.48,0.0,0.62372,0.00022,23.53493]
[1778208319878,27.66,79522.59,0.0,0.62419,0.00022,23.5264]
[1778208322324,27.66,79521.04,0.0,0.62385,0.00022,23.53264]
[1778208322375,27.66,79520.12,0.0,0.62365,0.00022,23.53634]
[1778208325921,27.66,79524.36,0.0,0.62459,0.00022,23.51905]
[1778208330965,27.65,79527.77,0.0,0.62536,0.00022,23.50482]
[1778208335998,27.65,79530.17,0.0,0.62593,0.00022,23.49067]
[1778208341032,27.65,79531.21,0.0,0.62617,0.00022,23.48611]
[1778208347075,27.64,79532.34,0.0,0.62644,0.00022,23.48104]
[1778208350820,27.64,79533.13,0.0,0.62662,0.00022,23.47766]
[1778208350920,27.64,79533.56,0.0,0.62672,0.00022,23.47582]
[1778208356138,27.64,79534.39,0.0,0.62692,0.00022,23.47203]
[1778208359034,27.63,79536.32,0.0,0.62735,0.00022,23.46391]
[1778208359160,27.63,79536.7,0.0,0.62744,0.00022,23.46227]
[1778208360167,27.63,79540.95,0.0,0.62838,0.00022,23.44449]
[1778208361175,27.63,79544.73,0.0,0.62922,0.00022,23.42857]
[1778208362009,27.63,79544.73,0.0,0.62922,0.00022,23.42857]
[1778208362180,27.63,79545.79,0.0,0.62945,0.00022,23.42406]
[1778208363014,27.63,79545.79,0.0,0.62945,0.00022,23.42406]
[1778208363188,27.63,79546.5,0.0,0.62961,0.00022,23.42103]
[1778208365649,27.63,79546.5,0.0,0.62961,0.00022,23.42103]
[1778208365751,27.63,79546.61,0.0,0.62964,0.00022,23.42048]
[1778208368317,27.63,79551.36,0.0,0.63069,0.00022,23.40021]
[1778208369160,27.63,79551.36,0.0,0.63069,0.00022,23.40021]
[1778208369229,27.63,79551.36,0.0,0.63069,0.00022,23.40017]
[1778208370825,27.63,79551.36,0.0,0.63069,0.00022,23.40017]
[1778208370912,27.63,79553.25,0.0,0.63111,0.00022,23.39207]
[1778208376278,27.63,79555.75,0.0,0.63167,0.00022,23.38116]
[1778208380306,27.63,79559.57,0.0,0.63251,0.00022,23.36458]
[1778208386348,27.62,79561.75,0.0,0.633,0.00022,23.35496]
[1778208390001,27.62,79563.83,0.0,0.63346,0.00022,23.34584]
[1778208390376,27.62,79564.42,0.0,0.63359,0.00022,23.34324]
[1778208391383,27.62,79570.31,0.0,0.63491,0.00022,23.31338]
[1778208393659,27.62,79573.3,0.0,0.63556,0.00022,23.3002]
[1778208393677,27.62,79572.64,0.0,0.63542,0.00022,23.30311]
[1778208395814,27.62,79572.64,0.0,0.63542,0.00022,23.30311]
[1778208395881,27.62,79573.78,0.0,0.63567,0.00022,23.29808]
[1778208401454,27.62,79574.48,0.0,0.63582,0.00022,23.29501]
[1778208405484,27.62,79581.89,0.0,0.63745,0.00022,23.26173]
[1778208410516,27.61,79581.25,0.0,0.63734,0.00022,23.26396]
[1778208415551,27.61,79581.18,0.0,0.63736,0.00022,23.26364]
[1778208417682,27.61,79581.18,0.0,0.63736,0.00022,23.26364]
[1778208417779,27.6,79580.59,0.0,0.63724,0.00022,23.26603]
[1778208418084,27.6,79580.59,0.0,0.63724,0.00022,23.26603]
[1778208418162,27.6,79580.59,0.0,0.63724,0.00022,23.26603]
[1778208418693,27.6,79580.97,0.0,0.63733,0.00022,23.26421]
[1778208421124,27.6,79581.01,0.0,0.63735,0.00022,23.26379]
[1778208421593,27.6,79580.81,0.0,0.6373,0.00022,23.26473]
[1778208425644,27.6,79579.06,0.0,0.63694,0.00022,23.2722]
[1778208425925,27.6,79579.06,0.0,0.63694,0.00022,23.2722]
[1778208425955,27.6,79579.08,0.0,0.63695,0.00022,23.27199]
[1778208427635,27.59,79572.75,0.0,0.63556,0.00022,23.30005]
[1778208432673,27.6,79571.41,0.0,0.63526,0.00022,23.30608]
[1778208433620,27.6,79571.41,0.0,0.63526,0.00022,23.30608]
[1778208433767,27.6,79571.41,0.0,0.63526,0.00022,23.30608]
[1778208433864,27.6,79572.12,0.0,0.63542,0.00022,23.30297]
[1778208436702,27.6,79567.4,0.0,0.63438,0.00022,23.32382]
[1778208437426,27.6,79567.4,0.0,0.63438,0.00022,23.32382]
[1778208437865,27.6,79567.4,0.0,0.63438,0.00022,23.32382]
[1778208437877,27.6,79567.4,0.0,0.63438,0.00022,23.32382]
[1778208437943,27.6,79559.15,0.0,0.63256,0.00022,23.35979]
[1778208438528,27.6,79559.15,0.0,0.63256,0.00022,23.35979]
[1778208438833,27.6,79554.2,0.0,0.63147,0.00022,23.38114]
[1778208440731,27.6,79543.55,0.0,0.62912,0.00022,23.4265]
[1778208441737,27.6,79542.06,0.0,0.62879,0.00022,23.43281]
[1778208446564,27.6,79538.57,0.0,0.62801,0.00022,23.44753]
[1778208446774,27.6,79537.76,0.0,0.62783,0.00022,23.45094]
[1778208449795,27.6,79534.04,0.0,0.62701,0.00022,23.46647]
[1778208452710,27.6,79534.42,0.0,0.62711,0.00022,23.46089]
[1778208452816,27.6,79533.38,0.0,0.62688,0.00022,23.46523]
[1778208454749,27.6,79533.81,0.0,0.62697,0.00022,23.46346]
[1778208454830,27.6,79532.93,0.0,0.62678,0.00022,23.46713]
[1778208459865,27.6,79531.58,0.0,0.62647,0.00022,23.4728]
[1778208460972,27.6,79531.58,0.0,0.62647,0.00022,23.4728]
[1778208461593,27.6,79530.0,0.0,0.62612,0.00022,23.47933]
[1778208461879,27.6,79530.0,0.0,0.62612,0.00022,23.47935]
[1778208462974,27.6,79530.0,0.0,0.62612,0.00022,23.47935]
[1778208463892,27.6,79528.14,0.0,0.62571,0.00022,23.48702]
[1778208469043,27.6,79528.31,0.0,0.62574,0.00022,23.48637]
[1778208474970,27.6,79524.99,0.0,0.625,0.00022,23.50004]
[1778208480018,27.6,79526.08,0.0,0.62524,0.00022,23.49562]
[1778208483026,27.61,79530.19,0.0,0.62615,0.00022,23.47879]
[1778208487379,27.61,79529.31,0.0,0.62595,0.00022,23.4825]
[1778208488062,27.61,79528.94,0.0,0.62587,0.00022,23.48404]
[1778208493096,27.61,79528.7,0.0,0.62581,0.00022,23.48514]
[1778208498131,27.61,79528.01,0.0,0.62565,0.00022,23.48809]
[1778208503168,27.61,79528.39,0.0,0.62573,0.00022,23.48665]
[1778208504589,27.61,79528.39,0.0,0.62573,0.00022,23.48665]
[1778208504636,27.61,79528.19,0.0,0.62568,0.00022,23.48752]
[1778208510064,27.61,79527.92,0.0,0.62562,0.00022,23.48871]
[1778208510534,27.61,79527.81,0.0,0.62559,0.00022,23.48921]
[1778208510705,27.61,79527.81,0.0,0.62559,0.00022,23.48921]
[1778208511085,27.61,79527.81,0.0,0.62559,0.00022,23.48921]
[1778208511225,27.61,79527.52,0.0,0.62555,0.00022,23.4864]
[1778208516261,27.62,79526.69,0.0,0.62535,0.00022,23.48995]
[1778208517860,27.62,79526.69,0.0,0.62535,0.00022,23.48995]
[1778208517954,27.61,79534.83,0.0,0.62716,0.00022,23.45636]
[1778208519900,27.61,79534.83,0.0,0.62716,0.00022,23.45633]
[1778208519912,27.61,79537.32,0.0,0.62771,0.00022,23.44594]
[1778208525322,27.61,79538.05,0.0,0.62788,0.00022,23.44273]
[1778208530357,27.61,79539.05,0.0,0.62811,0.00022,23.43841]
[1778208531519,27.61,79539.05,0.0,0.62811,0.00022,23.43841]
[1778208531604,27.61,79540.6,0.0,0.62845,0.00022,23.43189]
[1778208535392,27.61,79536.81,0.0,0.62762,0.00022,23.44762]
[1778208540427,27.61,79533.52,0.0,0.62691,0.00022,23.46104]
[1778208545462,27.6,79534.67,0.0,0.62717,0.00022,23.45602]
[1778208548334,27.6,79535.02,0.0,0.62725,0.00022,23.45447]
[1778208548483,27.6,79535.51,0.0,0.62737,0.00022,23.45238]
[1778208553519,27.6,79536.16,0.0,0.62752,0.00022,23.44943]
[1778208554525,27.6,79542.04,0.0,0.62882,0.00022,23.42478]
[1778208559688,27.6,79541.78,0.0,0.62878,0.00022,23.42569]
[1778208561484,27.6,79541.75,0.0,0.62877,0.00022,23.42578]
[1778208561577,27.59,79542.08,0.0,0.62885,0.00022,23.42435]
[1778208566610,27.59,79541.4,0.0,0.6287,0.00022,23.42703]
[1778208571645,27.59,79541.61,0.0,0.62878,0.00022,23.42191]
[1778208574960,27.59,79540.96,0.0,0.62864,0.00022,23.42457]
[1778208575003,27.59,79541.02,0.0,0.62865,0.00022,23.42428]
[1778208580708,27.59,79540.8,0.0,0.62862,0.00022,23.42497]
[1778208582169,27.59,79540.8,0.0,0.62862,0.00022,23.42497]
[1778208582961,27.59,79540.89,0.0,0.62864,0.00022,23.42455]
[1778208583059,27.59,79540.89,0.0,0.62864,0.00022,23.42455]
[1778208583179,27.59,79540.89,0.0,0.62864,0.00022,23.42455]
[1778208583125,27.59,79540.57,0.0,0.62857,0.00022,23.42586]
[1778208583730,27.58,79540.57,0.0,0.62857,0.00022,23.42582]
[1778208584848,27.58,79540.57,0.0,0.62857,0.00022,23.42582]
[1778208585085,27.58,79540.57,0.0,0.62857,0.00022,23.42582]
[1778208585164,27.58,79548.2,0.0,0.63026,0.00022,23.39353]
[1778208585789,27.58,79548.2,0.0,0.63026,0.00022,23.39353]
[1778208586119,27.58,79548.2,0.0,0.63026,0.00022,23.39353]
[1778208586136,27.58,79548.2,0.0,0.63026,0.00022,23.39353]
[1778208586193,27.58,79554.04,0.0,0.63155,0.00022,23.36852]
[1778208589174,27.58,79555.28,0.0,0.63182,0.00022,23.36317]
[1778208589899,27.58,79557.22,0.0,0.63225,0.00022,23.35478]
[1778208593800,27.58,79561.58,0.0,0.63321,0.00022,23.33587]
[1778208595192,27.58,79561.58,0.0,0.63321,0.00022,23.33587]
[1778208594810,27.58,79565.82,0.0,0.63414,0.00022,23.31737]
[1778208595379,27.58,79565.82,0.0,0.63414,0.00022,23.31737]
[1778208595399,27.58,79565.82,0.0,0.63414,0.00022,23.31737]
[1778208595411,27.58,79565.82,0.0,0.63414,0.00022,23.31737]
[1778208595818,27.58,79567.37,0.0,0.63448,0.00022,23.31059]
[1778208596289,27.58,79567.37,0.0,0.63448,0.00022,23.31059]
[1778208596465,27.58,79567.37,0.0,0.63448,0.00022,23.31059]
[1778208596476,27.58,79567.37,0.0,0.63448,0.00022,23.31059]
[1778208596828,27.58,79574.17,0.0,0.63599,0.00022,23.28041]
[1778208597829,27.58,79581.68,0.0,0.63763,0.00022,23.24689]
[1778208599978,27.58,79584.25,0.0,0.6382,0.00022,23.23513]
[1778208605885,27.58,79584.19,0.0,0.63821,0.00022,23.23503]
[1778208610920,27.57,79582.68,0.0,0.6379,0.00022,23.24138]
[1778208614949,27.57,79589.98,0.0,0.63951,0.00022,23.20797]
[1778208620119,27.57,79596.2,0.0,0.64089,0.00022,23.1792]
[1778208623006,27.57,79599.89,0.0,0.6417,0.00022,23.16206]
[1778208627032,27.56,79593.43,0.0,0.64029,0.00022,23.19171]
[1778208629046,27.56,79591.99,0.0,0.63998,0.00022,23.19821]
[1778208633935,27.56,79591.54,0.0,0.63991,0.00022,23.19598]
[1778208633941,27.56,79591.54,0.0,0.63991,0.00022,23.19598]
[1778208634081,27.56,79590.75,0.0,0.63974,0.00022,23.19954]
[1778208635088,27.56,79577.88,0.0,0.63692,0.00022,23.25768]
[1778208636095,27.56,79573.41,0.0,0.63594,0.00022,23.27753]
[1778208636969,27.56,79573.41,0.0,0.63594,0.00022,23.27753]
[1778208637104,27.56,79574.11,0.0,0.6361,0.00022,23.27432]
[1778208639002,27.56,79575.1,0.0,0.63631,0.00022,23.26997]
[1778208639116,27.56,79574.69,0.0,0.63623,0.00022,23.27171]
[1778208641131,27.56,79569.65,0.0,0.63513,0.00022,23.29387]
[1778208642124,27.56,79569.65,0.0,0.63513,0.00022,23.29387]
[1778208642225,27.56,79572.06,0.0,0.63566,0.00022,23.28309]
[1778208643069,27.56,79572.06,0.0,0.63566,0.00022,23.28309]
[1778208643114,27.56,79572.06,0.0,0.63566,0.00022,23.28309]
[1778208643354,27.55,79572.35,0.0,0.63573,0.00022,23.2817]
[1778208644152,27.55,79572.35,0.0,0.63573,0.00022,23.28175]
[1778208651202,27.56,79574.3,0.0,0.63614,0.00022,23.27348]
[1778208656235,27.56,79574.94,0.0,0.63627,0.00022,23.27092]
[1778208661270,27.56,79573.73,0.0,0.63599,0.00022,23.27657]
[1778208666306,27.57,79572.77,0.0,0.63577,0.00022,23.28108]
[1778208669400,27.57,79574.06,0.0,0.63605,0.00022,23.27543]
[1778208669429,27.57,79574.76,0.0,0.63619,0.00022,23.27241]
[1778208675368,27.57,79575.29,0.0,0.6363,0.00022,23.27024]
[1778208680559,27.57,79575.88,0.0,0.63643,0.00022,23.26774]
[1778208680618,27.57,79565.95,0.0,0.63424,0.00022,23.31171]
[1778208681981,27.57,79565.95,0.0,0.63424,0.00022,23.31171]
[1778208682039,27.57,79565.13,0.0,0.63406,0.00022,23.3153]
[1778208684664,27.57,79565.13,0.0,0.63406,0.00022,23.3153]
[1778208684752,27.57,79562.79,0.0,0.63355,0.00022,23.32552]
[1778208685684,27.57,79562.79,0.0,0.63355,0.00022,23.32552]
[1778208686016,27.57,79562.79,0.0,0.63355,0.00022,23.32552]
[1778208686270,27.57,79562.79,0.0,0.63355,0.00022,23.32552]
[1778208686116,27.57,79562.2,0.0,0.63342,0.00022,23.32809]
[1778208686451,27.57,79561.52,0.0,0.63327,0.00022,23.33104]
[1778208687465,27.57,79554.99,0.0,0.63183,0.00022,23.35931]
[1778208688465,27.57,79545.27,0.0,0.62968,0.00022,23.40081]
[1778208689472,27.57,79535.91,0.0,0.62762,0.00022,23.44011]
[1778208693501,27.57,79540.79,0.0,0.62872,0.00022,23.41558]
[1778208695839,27.57,79543.91,0.0,0.62941,0.00022,23.40244]
[1778208697600,27.57,79542.81,0.0,0.62916,0.00022,23.40715]
[1778208697611,27.57,79543.5,0.0,0.62931,0.00022,23.40426]
[1778208698576,27.57,79543.5,0.0,0.62931,0.00022,23.40426]
[1778208698669,27.57,79543.71,0.0,0.62936,0.00022,23.4034]
[1778208704579,27.57,79545.2,0.0,0.62968,0.00022,23.39727]
[1778208709613,27.57,79546.81,0.0,0.63004,0.00022,23.39021]
[1778208711134,27.57,79546.81,0.0,0.63004,0.00022,23.39021]
[1778208711224,27.57,79548.49,0.0,0.63042,0.00022,23.38301]
[1778208716661,27.57,79549.08,0.0,0.63056,0.00022,23.38026]
[1778208720810,27.57,79548.45,0.0,0.63043,0.00022,23.38282]
[1778208720826,27.57,79548.62,0.0,0.63046,0.00022,23.38205]
[1778208722704,27.57,79554.76,0.0,0.63182,0.00022,23.35565]
[1778208723710,27.57,79560.95,0.0,0.63319,0.00022,23.32882]
[1778208728746,27.56,79559.88,0.0,0.63296,0.00022,23.33341]
[1778208732588,27.56,79559.6,0.0,0.6329,0.00022,23.33457]
[1778208732774,27.56,79559.85,0.0,0.63295,0.00022,23.33346]
[1778208737809,27.56,79559.45,0.0,0.63287,0.00022,23.33509]
[1778208738694,27.56,79559.45,0.0,0.63287,0.00022,23.33509]
[1778208738818,27.56,79559.01,0.0,0.63278,0.00022,23.33697]
[1778208739823,27.56,79550.79,0.0,0.63096,0.00022,23.37237]
[1778208740966,27.56,79540.9,0.0,0.62878,0.00022,23.41433]
[1778208745814,27.56,79539.36,0.0,0.62845,0.00022,23.42053]
[1778208745866,27.56,79538.73,0.0,0.62832,0.00022,23.42311]
[1778208750899,27.55,79536.74,0.0,0.62789,0.00022,23.43119]
[1778208750956,27.55,79536.88,0.0,0.62792,0.00022,23.43054]
[1778208756945,27.55,79535.53,0.0,0.62766,0.00022,23.43179]
[1778208761979,27.55,79533.14,0.0,0.62714,0.00022,23.44147]
[1778208768021,27.54,79533.11,0.0,0.62715,0.00022,23.44127]
[1778208771234,27.54,79532.8,0.0,0.62709,0.00022,23.44246]
[1778208771318,27.54,79532.8,0.0,0.62709,0.00022,23.44242]
[1778208777086,27.54,79531.29,0.0,0.62677,0.00022,23.44841]
[1778208782121,27.53,79529.03,0.0,0.62628,0.00022,23.45753]
[1778208789170,27.53,79526.99,0.0,0.62584,0.00022,23.4656]
[1778208794206,27.53,79526.95,0.0,0.62585,0.00022,23.46551]
[1778208799241,27.52,79527.18,0.0,0.62591,0.00022,23.46432]
[1778208804276,27.52,79529.06,0.0,0.62634,0.00022,23.45634]
[1778208809311,27.52,79527.99,0.0,0.62611,0.00022,23.46056]
[1778208809889,27.52,79527.99,0.0,0.62611,0.00022,23.46056]
[1778208810318,27.52,79528.12,0.0,0.62614,0.00022,23.45999]
[1778208815353,27.52,79526.78,0.0,0.62587,0.00022,23.46127]
[1778208820389,27.51,79527.16,0.0,0.62597,0.00022,23.4595]
[1778208825423,27.51,79527.39,0.0,0.62603,0.00022,23.45835]
[1778208830458,27.51,79524.33,0.0,0.62536,0.00022,23.47075]
[1778208835493,27.51,79522.64,0.0,0.62499,0.00022,23.47745]
[1778208841126,27.5,79524.27,0.0,0.62537,0.00022,23.47057]
[1778208841161,27.5,79523.61,0.0,0.62522,0.00022,23.4732]
[1778208841678,27.5,79515.45,0.0,0.62341,0.00022,23.50641]
[1778208843552,27.5,79513.75,0.0,0.62303,0.00022,23.51323]
[1778208846681,27.5,79512.44,0.0,0.62274,0.00022,23.51841]
[1778208846685,27.5,79512.44,0.0,0.62274,0.00022,23.51841]
[1778208846699,27.5,79512.44,0.0,0.62274,0.00022,23.51841]
[1778208847045,27.5,79512.44,0.0,0.62274,0.00022,23.51841]
[1778208847298,27.5,79512.44,0.0,0.62274,0.00022,23.51841]
[1778208847346,27.5,79513.15,0.0,0.62291,0.00022,23.51546]
[1778208848584,27.5,79495.85,0.0,0.61904,0.00022,23.58411]
[1778208849592,27.5,79492.79,0.0,0.61835,0.00022,23.59602]
[1778208855637,27.5,79496.22,0.0,0.61912,0.00022,23.58271]
[1778208860668,27.5,79497.32,0.0,0.61936,0.00022,23.57848]
[1778208865849,27.5,79500.38,0.0,0.62004,0.00022,23.56654]
[1778208866368,27.5,79500.38,0.0,0.62004,0.00022,23.56654]
[1778208866381,27.5,79496.66,0.0,0.61921,0.00022,23.58113]
[1778208866851,27.5,79501.72,0.0,0.62034,0.00022,23.56128]
[1778208872752,27.5,79502.21,0.0,0.62046,0.00022,23.55543]
[1778208877788,27.5,79504.69,0.0,0.62101,0.00022,23.54571]
[1778208882822,27.51,79506.81,0.0,0.62148,0.00022,23.53738]
[1778208887857,27.51,79509.9,0.0,0.62216,0.00022,23.52515]
[1778208892894,27.51,79509.48,0.0,0.62206,0.00022,23.52697]
[1778208897927,27.51,79508.23,0.0,0.62178,0.00022,23.53209]
[1778208902962,27.51,79509.64,0.0,0.62209,0.00022,23.52654]
[1778208906739,27.51,79510.59,0.0,0.6223,0.00022,23.5228]
[1778208907132,27.51,79514.01,0.0,0.62306,0.00022,23.50907]
[1778208914039,27.51,79511.85,0.0,0.62257,0.00022,23.51789]
[1778208915889,27.51,79511.48,0.0,0.62249,0.00022,23.51939]
[1778208916054,27.51,79512.6,0.0,0.62274,0.00022,23.51491]
[1778208921088,27.52,79515.22,0.0,0.62332,0.00022,23.50446]
[1778208926123,27.52,79515.63,0.0,0.6234,0.00022,23.50293]
[1778208930742,27.52,79513.47,0.0,0.62291,0.00022,23.51173]
[1778208930774,27.52,79513.47,0.0,0.62291,0.00022,23.51173]
[1778208930788,27.52,79513.47,0.0,0.62291,0.00022,23.51173]
[1778208931160,27.52,79512.68,0.0,0.62275,0.00022,23.5109]
[1778208932182,27.52,79505.65,0.0,0.62118,0.00022,23.539]
[1778208933241,27.52,79505.65,0.0,0.62118,0.00022,23.539]
[1778208933326,27.52,79501.87,0.0,0.62034,0.00022,23.55395]
[1778208934894,27.52,79501.87,0.0,0.62034,0.00022,23.55394]
[1778208935207,27.52,79501.59,0.0,0.62028,0.00022,23.55503]
[1778208939057,27.52,79500.77,0.0,0.6201,0.00022,23.55823]
[1778208939396,27.52,79500.77,0.0,0.6201,0.00022,23.55823]
[1778208939414,27.52,79486.44,0.0,0.61689,0.00022,23.61382]
[1778208941334,27.52,79485.81,0.0,0.61675,0.00022,23.61622]
[1778208941480,27.52,79485.81,0.0,0.61675,0.00022,23.61622]
[1778208941506,27.52,79481.43,0.0,0.61577,0.00022,23.63285]
[1778208947418,27.51,79480.09,0.0,0.61548,0.00022,23.63764]
[1778208949378,27.51,79474.29,0.0,0.61418,0.00022,23.65936]
[1778208951322,27.51,79467.59,0.0,0.61268,0.00023,23.68413]
[1778208952331,27.51,79458.56,0.0,0.61065,0.00023,23.71705]
[1778208953304,27.51,79458.56,0.0,0.61065,0.00023,23.71705]
[1778208953382,27.51,79453.16,0.0,0.60944,0.00023,23.7364]
[1778208959380,27.5,79452.41,0.0,0.60928,0.00023,23.73887]
[1778208964416,27.51,79456.97,0.0,0.61031,0.00023,23.7226]
[1778208969450,27.51,79459.37,0.0,0.61084,0.00023,23.7141]
[1778208974485,27.51,79459.07,0.0,0.61076,0.00023,23.7154]
[1778208979520,27.52,79459.98,0.0,0.61095,0.00023,23.7123]
[1778208984581,27.52,79458.6,0.0,0.61063,0.00023,23.7175]
[1778208985678,27.52,79459.06,0.0,0.61073,0.00023,23.71587]
[1778208986572,27.52,79448.37,0.0,0.60832,0.00023,23.75417]
[1778208987577,27.52,79446.27,0.0,0.60784,0.00023,23.76159]
[1778208989179,27.52,79445.6,0.0,0.60769,0.00023,23.76396]
[1778208989182,27.52,79445.6,0.0,0.60769,0.00023,23.76396]
[1778208989590,27.52,79445.17,0.0,0.60759,0.00023,23.76548]
[1778208994627,27.52,79437.19,0.0,0.6058,0.00023,23.78932]
[1778208997648,27.52,79433.96,0.0,0.60507,0.00023,23.8004]
[1778208998993,27.52,79431.99,0.0,0.60463,0.00023,23.80712]
[1778208999661,27.52,79431.15,0.0,0.60444,0.00023,23.81]
[1778209005424,27.52,79429.0,0.0,0.60395,0.00023,23.81736]
[1778209005520,27.52,79429.22,0.0,0.604,0.00023,23.81663]
[1778209009317,27.52,79435.49,0.0,0.60542,0.00023,23.79523]
[1778209011745,27.52,79440.05,0.0,0.60645,0.00023,23.77942]
[1778209015734,27.52,79439.42,0.0,0.60631,0.00023,23.78156]
[1778209015834,27.52,79446.94,0.0,0.60801,0.00023,23.75522]
[1778209017826,27.52,79442.94,0.0,0.60711,0.00023,23.76927]
[1778209020808,27.52,79437.62,0.0,0.60591,0.00023,23.78773]
[1778209025843,27.52,79436.31,0.0,0.60562,0.00023,23.79216]
[1778209030878,27.52,79434.17,0.0,0.60513,0.00023,23.79948]
[1778209032232,27.52,79434.17,0.0,0.60513,0.00023,23.79948]
[1778209032333,27.52,79433.59,0.0,0.605,0.00023,23.80148]
[1778209038039,27.52,79431.84,0.0,0.60461,0.00023,23.8074]
[1778209043969,27.51,79436.18,0.0,0.60561,0.00023,23.79229]
[1778209049004,27.51,79439.16,0.0,0.60629,0.00023,23.78188]
[1778209054039,27.51,79436.97,0.0,0.60581,0.00023,23.78538]
[1778209060083,27.51,79439.21,0.0,0.60632,0.00023,23.77751]
[1778209064109,27.51,79444.21,0.0,0.60746,0.00023,23.76]
[1778209069065,27.51,79443.99,0.0,0.60741,0.00023,23.76077]
[1778209069164,27.51,79443.06,0.0,0.6072,0.00023,23.76403]
[1778209072205,27.51,79443.81,0.0,0.60737,0.00023,23.7614]
[1778209072273,27.51,79445.83,0.0,0.60782,0.00023,23.75431]
[1778209073634,27.51,79445.83,0.0,0.60782,0.00023,23.75431]
[1778209073735,27.51,79448.2,0.0,0.60836,0.00023,23.74594]
[1778209076591,27.51,79453.45,0.0,0.60954,0.00023,23.72728]
[1778209082236,27.51,79452.74,0.0,0.60938,0.00023,23.72993]
[1778209084253,27.51,79458.32,0.0,0.61063,0.00023,23.7099]
[1778209086722,27.51,79458.52,0.0,0.61068,0.00023,23.7092]
[1778209087271,27.51,79460.89,0.0,0.61121,0.00023,23.70066]
[1778209091534,27.51,79461.54,0.0,0.61135,0.00023,23.6984]
[1778209091752,27.51,79463.65,0.0,0.61182,0.00023,23.69073]
[1778209092870,27.51,79463.65,0.0,0.61182,0.00023,23.69077]
[1778209093313,27.51,79471.87,0.0,0.61367,0.00022,23.6605]
[1778209098476,27.51,79475.07,0.0,0.61439,0.00022,23.64853]
[1778209104396,27.52,79477.28,0.0,0.61486,0.00022,23.64062]
[1778209109428,27.52,79477.83,0.0,0.61499,0.00022,23.63852]
[1778209114463,27.51,79477.08,0.0,0.61485,0.00022,23.63708]
[1778209121517,27.51,79477.2,0.0,0.61488,0.00022,23.63664]
[1778209126553,27.51,79479.67,0.0,0.61544,0.00022,23.6271]
[1778209131588,27.52,79478.84,0.0,0.61524,0.00022,23.63047]
[1778209136744,27.52,79480.97,0.0,0.61571,0.00022,23.62264]
[1778209137270,27.52,79480.89,0.0,0.61569,0.00022,23.62302]
[1778209137388,27.52,79480.89,0.0,0.61569,0.00022,23.62302]
[1778209137630,27.52,79480.28,0.0,0.61555,0.00022,23.6254]
[1778209138755,27.52,79466.83,0.0,0.61252,0.00023,23.67565]
[1778209139650,27.52,79466.83,0.0,0.61252,0.00023,23.6757]
[1778209142381,27.52,79465.83,0.0,0.61229,0.00023,23.67945]
[1778209142665,27.52,79466.45,0.0,0.61242,0.00023,23.67721]
[1778209145172,27.53,79469.53,0.0,0.61311,0.00022,23.66593]
[1778209145686,27.52,79471.12,0.0,0.61347,0.00022,23.65998]
[1778209150720,27.52,79469.87,0.0,0.61321,0.00022,23.66431]
[1778209156769,27.51,79471.03,0.0,0.61349,0.00022,23.65968]
[1778209161804,27.51,79469.09,0.0,0.61307,0.00023,23.66659]
[1778209166840,27.51,79467.66,0.0,0.61276,0.00023,23.67158]
[1778209169860,27.5,79461.46,0.0,0.61138,0.00023,23.69415]
[1778209171874,27.5,79458.74,0.0,0.61079,0.00023,23.69989]
[1778209179579,27.5,79459.38,0.0,0.61095,0.00023,23.69729]
[1778209184965,27.49,79457.44,0.0,0.61055,0.00023,23.70365]
[1778209188295,27.48,79455.84,0.0,0.61019,0.00023,23.70929]
[1778209188604,27.48,79455.84,0.0,0.61019,0.00023,23.70929]
[1778209188914,27.48,79455.58,0.0,0.61013,0.00023,23.71026]
[1778209189015,27.48,79458.77,0.0,0.61085,0.00023,23.69876]
[1778209190817,27.49,79465.83,0.0,0.61244,0.00023,23.67299]
[1778209192977,27.49,79465.05,0.0,0.61226,0.00023,23.67597]
[1778209193029,27.49,79466.36,0.0,0.61255,0.00023,23.67121]
[1778209198072,27.49,79465.05,0.0,0.61224,0.00023,23.67632]
[1778209202832,27.49,79462.44,0.0,0.61164,0.00023,23.68603]
[1778209203186,27.5,79461.77,0.0,0.61149,0.00023,23.68853]
[1778209203213,27.5,79451.69,0.0,0.60921,0.00023,23.72496]
[1778209205225,27.5,79442.5,0.0,0.60713,0.00023,23.7575]
[1778209206821,27.5,79442.5,0.0,0.60713,0.00023,23.7575]
[1778209206875,27.5,79442.83,0.0,0.60721,0.00023,23.75635]
[1778209208171,27.5,79435.06,0.0,0.60545,0.00023,23.78334]
[1778209209486,27.5,79435.06,0.0,0.60545,0.00023,23.78334]
[1778209209584,27.5,79434.7,0.0,0.60537,0.00023,23.78457]
[1778209213903,27.5,79434.45,0.0,0.60531,0.00023,23.78538]
[1778209214185,27.49,79431.94,0.0,0.60475,0.00023,23.79395]
[1778209219220,27.49,79430.18,0.0,0.60436,0.00023,23.79981]
[1778209226269,27.49,79431.9,0.0,0.60476,0.00023,23.79373]
[1778209231306,27.49,79432.31,0.0,0.60488,0.00023,23.78817]
[1778209236734,27.48,79432.53,0.0,0.60493,0.00023,23.78738]
[1778209241941,27.48,79434.09,0.0,0.6053,0.00023,23.78173]
[1778209242937,27.48,79434.09,0.0,0.6053,0.00023,23.78169]
[1778209242381,27.48,79424.13,0.0,0.60305,0.00023,23.81557]
[1778209243388,27.48,79422.18,0.0,0.60261,0.00023,23.82206]
[1778209244937,27.48,79422.18,0.0,0.60261,0.00023,23.82206]
[1778209245402,27.48,79422.34,0.0,0.60265,0.00023,23.82145]
[1778209250437,27.47,79421.28,0.0,0.60241,0.00023,23.82491]
[1778209255884,27.47,79417.72,0.0,0.60161,0.00023,23.83668]
[1778209256570,27.47,79411.05,0.0,0.60009,0.00023,23.85865]
[1778209259612,27.47,79399.55,0.0,0.59747,0.00023,23.89572]
[1778209260045,27.47,79399.55,0.0,0.59747,0.00023,23.89572]
[1778209260099,27.47,79399.55,0.0,0.59747,0.00023,23.89572]
[1778209260510,27.47,79399.57,0.0,0.59747,0.00023,23.89566]
[1778209261533,27.47,79391.16,0.0,0.59555,0.00023,23.92209]
[1778209263751,27.47,79391.62,0.0,0.59566,0.00023,23.92065]
[1778209263848,27.47,79386.25,0.0,0.59443,0.00023,23.93725]
[1778209265211,27.47,79386.63,0.0,0.59452,0.00023,23.93607]
[1778209265971,27.47,79378.82,0.0,0.59274,0.00023,23.95967]
[1778209268867,27.48,79380.55,0.0,0.5931,0.00023,23.95495]
[1778209269905,27.49,79373.98,0.0,0.59158,0.00023,23.9749]
[1778209270937,27.49,79369.37,0.0,0.59052,0.00023,23.98855]
[1778209272907,27.49,79359.1,0.0,0.58817,0.00023,24.01832]
[1778209273160,27.49,79359.1,0.0,0.58817,0.00023,24.01832]
[1778209273172,27.49,79359.1,0.0,0.58817,0.00023,24.01832]
[1778209273935,27.49,79352.26,0.0,0.58659,0.00023,24.03766]
[1778209274501,27.49,79352.26,0.0,0.58659,0.00023,24.03766]
[1778209274591,27.49,79352.26,0.0,0.58659,0.00023,24.03766]
[1778209274631,27.49,79346.4,0.0,0.58525,0.00023,24.05393]
[1778209276448,27.49,79344.9,0.0,0.5849,0.00023,24.05805]
[1778209276955,27.49,79344.61,0.0,0.58483,0.00023,24.05884]
[1778209278326,27.49,79344.84,0.0,0.58489,0.00023,24.05819]
[1778209278887,27.49,79355.27,0.0,0.58729,0.00023,24.02919]
[1778209279932,27.49,79360.84,0.0,0.58857,0.00023,24.01332]
[1778209280981,27.49,79363.51,0.0,0.58917,0.00023,24.00581]
[1778209281465,27.49,79363.51,0.0,0.58917,0.00023,24.00581]
[1778209281497,27.49,79363.51,0.0,0.58917,0.00023,24.00581]
[1778209281668,27.49,79363.51,0.0,0.58916,0.00023,24.00583]
[1778209282672,27.49,79359.0,0.0,0.58813,0.00023,24.01878]
[1778209284857,27.49,79358.3,0.0,0.58797,0.00023,24.0208]
[1778209284875,27.49,79358.3,0.0,0.58797,0.00023,24.0208]
[1778209284955,27.5,79355.16,0.0,0.58725,0.00023,24.0297]
[1778209286706,27.5,79349.1,0.0,0.58584,0.00023,24.04678]
[1778209288920,27.51,79344.23,0.0,0.58471,0.00023,24.06042]
[1778209293785,27.52,79342.16,0.0,0.5842,0.00023,24.0627]
[1778209293993,27.53,79351.62,0.0,0.58635,0.00023,24.03703]
[1778209295901,27.53,79347.9,0.0,0.58549,0.00023,24.04737]
[1778209299005,27.53,79343.01,0.0,0.58436,0.00023,24.0608]
[1778209299318,27.53,79343.01,0.0,0.58436,0.00023,24.0608]
[1778209299921,27.53,79340.28,0.0,0.58373,0.00023,24.0682]
[1778209300925,27.53,79335.53,0.0,0.58264,0.00023,24.0809]
[1778209302965,27.54,79328.85,0.0,0.58109,0.00023,24.09866]
[1778209306115,27.55,79331.57,0.0,0.5817,0.00023,24.0918]
[1778209307019,27.55,79331.21,0.0,0.58161,0.00023,24.09275]
[1778209308062,27.55,79331.21,0.0,0.58161,0.00023,24.09275]
[1778209308308,27.55,79331.21,0.0,0.58161,0.00023,24.09276]
[1778209308973,27.55,79318.53,0.0,0.5787,0.00023,24.1253]
[1778209309101,27.55,79318.53,0.0,0.5787,0.00023,24.1253]
[1778209309441,27.55,79318.53,0.0,0.5787,0.00023,24.1253]
[1778209309656,27.55,79318.53,0.0,0.5787,0.00023,24.1253]
[1778209309969,27.55,79318.53,0.0,0.5787,0.00023,24.1253]
[1778209310018,27.55,79318.53,0.0,0.5787,0.00023,24.1253]
[1778209310073,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310086,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310136,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310310,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310327,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310377,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310693,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310729,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310776,27.55,79298.21,0.0,0.57401,0.00023,24.17475]
[1778209310969,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311412,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311434,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311634,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311652,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311819,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311852,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311882,27.56,79298.21,0.0,0.57398,0.00023,24.17516]
[1778209311977,27.58,79301.24,0.0,0.57464,0.00023,24.16845]
[1778209312985,27.57,79308.69,0.0,0.57637,0.00023,24.15033]
[1778209314998,27.56,79318.84,0.0,0.57873,0.00023,24.12504]
[1778209315436,27.56,79318.84,0.0,0.57873,0.00023,24.12504]
[1778209315490,27.56,79318.84,0.0,0.57873,0.00023,24.12504]
[1778209316009,27.56,79322.19,0.0,0.5795,0.00023,24.11657]
[1778209317013,27.56,79315.89,0.0,0.57805,0.00023,24.13241]
[1778209318020,27.56,79309.77,0.0,0.57664,0.00023,24.14751]
[1778209319209,27.56,79312.72,0.0,0.57733,0.00023,24.14016]
[1778209320081,27.56,79324.11,0.0,0.57995,0.00023,24.11155]
[1778209322048,27.56,79326.57,0.0,0.58051,0.00023,24.10523]
[1778209324063,27.56,79330.99,0.0,0.58153,0.00023,24.09377]
[1778209324720,27.56,79330.99,0.0,0.58153,0.00023,24.09377]
[1778209325069,27.56,79330.98,0.0,0.58153,0.00023,24.09381]
[1778209330081,27.56,79334.59,0.0,0.58235,0.00023,24.08438]
[1778209332851,27.56,79335.17,0.0,0.58248,0.00023,24.08289]
[1778209333004,27.56,79334.8,0.0,0.5824,0.00023,24.08385]
[1778209333168,27.56,79334.8,0.0,0.5824,0.00023,24.08385]
[1778209333178,27.56,79334.8,0.0,0.5824,0.00023,24.08385]
[1778209333426,27.56,79334.8,0.0,0.5824,0.00023,24.08385]
[1778209333677,27.56,79334.8,0.0,0.5824,0.00023,24.08385]
[1778209333966,27.56,79334.8,0.0,0.5824,0.00023,24.08385]
[1778209334010,27.56,79316.21,0.0,0.57812,0.00023,24.1316]
[1778209334132,27.56,79316.21,0.0,0.57812,0.00023,24.13157]
[1778209335139,27.56,79313.71,0.0,0.57755,0.00023,24.13776]
[1778209336160,27.56,79313.71,0.0,0.57755,0.00023,24.13776]
[1778209336174,27.56,79318.57,0.0,0.57867,0.00023,24.12563]
[1778209341180,27.56,79321.82,0.0,0.57942,0.00023,24.11736]
[1778209345488,27.56,79326.33,0.0,0.58046,0.00023,24.10577]
[1778209348299,27.56,79326.34,0.0,0.58047,0.00023,24.10573]
[1778209348333,27.56,79326.34,0.0,0.58047,0.00023,24.10573]
[1778209348351,27.56,79326.34,0.0,0.58047,0.00023,24.10573]
[1778209348389,27.56,79326.34,0.0,0.58047,0.00023,24.10573]
[1778209348471,27.56,79323.82,0.0,0.57989,0.00023,24.11218]
[1778209350099,27.56,79318.24,0.0,0.5786,0.00023,24.12635]
[1778209351611,27.56,79318.24,0.0,0.5786,0.00023,24.12635]
[1778209352041,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209352442,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209352518,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209352685,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209352813,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209353064,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209353069,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209353074,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209353114,27.56,79310.48,0.0,0.57683,0.00023,24.14168]
[1778209352992,27.56,79309.23,0.0,0.57654,0.00023,24.14474]
[1778209353147,27.56,79309.23,0.0,0.57654,0.00023,24.14474]
[1778209353269,27.56,79309.23,0.0,0.57654,0.00023,24.14474]
[1778209353297,27.56,79309.23,0.0,0.57654,0.00023,24.14474]
[1778209353351,27.56,79309.23,0.0,0.57654,0.00023,24.14474]
[1778209353369,27.56,79306.05,0.0,0.5758,0.00023,24.15245]
[1778209355320,27.56,79306.05,0.0,0.5758,0.00023,24.15246]
[1778209355503,27.56,79301.89,0.0,0.57484,0.00023,24.16245]
[1778209361095,27.57,79298.86,0.0,0.57412,0.00023,24.16993]
[1778209366393,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209366695,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209366793,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209366806,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209366846,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209366891,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209366977,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209367069,27.59,79293.6,0.0,0.57286,0.00023,24.18266]
[1778209367057,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367188,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367361,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367394,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367561,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367576,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367776,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367809,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209367990,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209368019,27.59,79291.54,0.0,0.57239,0.00023,24.18741]
[1778209368032,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368224,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368255,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368432,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368461,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368662,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368733,27.59,79295.61,0.0,0.57332,0.00023,24.17806]
[1778209368948,27.59,79295.65,0.0,0.57333,0.00023,24.17798]
[1778209372590,27.59,79292.62,0.0,0.57263,0.00023,24.18502]
[1778209373042,27.59,79289.86,0.0,0.57199,0.00023,24.19136]
[1778209378095,27.6,79288.87,0.0,0.57175,0.00023,24.19366]
[1778209378701,27.6,79288.78,0.0,0.57173,0.00023,24.19388]
[1778209378750,27.6,79288.78,0.0,0.57173,0.00023,24.19388]
[1778209378847,27.6,79288.78,0.0,0.57173,0.00023,24.19388]
[1778209379017,27.6,79288.78,0.0,0.57173,0.00023,24.19388]
[1778209379049,27.6,79288.78,0.0,0.57173,0.00023,24.19388]
[1778209379106,27.6,79288.78,0.0,0.57173,0.00023,24.19388]
[1778209379060,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379262,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379289,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379464,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379496,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379667,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379700,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379895,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209379932,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209380152,27.6,79290.18,0.0,0.57205,0.00023,24.19072]
[1778209380033,27.6,79292.46,0.0,0.57258,0.00023,24.18552]
[1778209380819,27.6,79292.46,0.0,0.57258,0.00023,24.18552]
[1778209380841,27.6,79292.46,0.0,0.57258,0.00023,24.18552]
[1778209381040,27.6,79292.46,0.0,0.57258,0.00023,24.18552]
[1778209381141,27.6,79293.06,0.0,0.57272,0.00023,24.18416]
[1778209381709,27.6,79293.06,0.0,0.57272,0.00023,24.18416]
[1778209382010,27.6,79293.06,0.0,0.57271,0.00023,24.18418]
[1778209384995,27.6,79287.86,0.0,0.57151,0.00023,24.19607]
[1778209387750,27.6,79287.75,0.0,0.57148,0.00023,24.19633]
[1778209388065,27.6,79288.14,0.0,0.57157,0.00023,24.19548]
[1778209392116,27.61,79294.21,0.0,0.57297,0.00023,24.18168]
[1778209393165,27.61,79289.65,0.0,0.57191,0.00023,24.19212]
[1778209398185,27.61,79286.28,0.0,0.57113,0.00023,24.19981]
[1778209403187,27.61,79285.49,0.0,0.57094,0.00023,24.20164]
[1778209406772,27.61,79287.27,0.0,0.57135,0.00023,24.19768]
[1778209407078,27.61,79292.51,0.0,0.57256,0.00023,24.18579]
[1778209408576,27.61,79296.67,0.0,0.57351,0.00023,24.17619]
[1778209409068,27.61,79300.97,0.0,0.5745,0.00023,24.16614]
[1778209414068,27.62,79302.58,0.0,0.57488,0.00023,24.15842]
[1778209417104,27.62,79297.67,0.0,0.57375,0.00023,24.17002]
[1778209419132,27.62,79289.49,0.0,0.57186,0.00023,24.18887]
[1778209420746,27.62,79288.37,0.0,0.5716,0.00023,24.1914]
[1778209421135,27.62,79288.89,0.0,0.57172,0.00023,24.19021]
[1778209425145,27.62,79291.89,0.0,0.57241,0.00023,24.18339]
[1778209425776,27.62,79293.31,0.0,0.57274,0.00023,24.18015]
[1778209429723,27.62,79296.07,0.0,0.57337,0.00023,24.17385]
[1778209429824,27.62,79295.59,0.0,0.57326,0.00023,24.17499]
[1778209433835,27.63,79291.32,0.0,0.57226,0.00023,24.18489]
[1778209436128,27.63,79291.0,0.0,0.57219,0.00023,24.18564]
[1778209436649,27.63,79287.92,0.0,0.57148,0.00023,24.19262]
[1778209436854,27.63,79287.83,0.0,0.57146,0.00023,24.19283]
[1778209439355,27.63,79284.24,0.0,0.57063,0.00023,24.20092]
[1778209440100,27.63,79285.53,0.0,0.57092,0.00023,24.19804]
[1778209446009,27.63,79287.65,0.0,0.57141,0.00023,24.19328]
[1778209450233,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209450311,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209450593,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209450598,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209450932,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209450944,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209450983,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209451006,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209451078,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209451134,27.63,79284.33,0.0,0.57064,0.00023,24.20079]
[1778209451140,27.63,79269.86,0.0,0.5673,0.00023,24.23212]
[1778209452092,27.63,79269.86,0.0,0.5673,0.00023,24.23212]
[1778209452124,27.63,79269.86,0.0,0.5673,0.00023,24.23212]
[1778209452191,27.63,79266.92,0.0,0.56662,0.00023,24.23832]
[1778209453757,27.63,79266.92,0.0,0.56662,0.00023,24.23833]
[1778209453855,27.63,79266.92,0.0,0.56662,0.00023,24.23833]
[1778209453879,27.63,79266.92,0.0,0.56662,0.00023,24.23833]
[1778209453905,27.63,79266.92,0.0,0.56662,0.00023,24.23833]
[1778209454037,27.63,79266.92,0.0,0.56662,0.00023,24.23833]
[1778209454149,27.63,79266.92,0.0,0.56662,0.00023,24.23833]
[1778209454072,27.64,79270.41,0.0,0.56741,0.00023,24.23112]
[1778209454338,27.64,79270.41,0.0,0.56741,0.00023,24.23112]
[1778209454992,27.64,79270.41,0.0,0.56741,0.00023,24.23113]
[1778209456202,27.64,79274.96,0.0,0.56846,0.00023,24.22147]
[1778209460026,27.64,79269.7,0.0,0.56724,0.00023,24.23271]
[1778209465061,27.64,79271.37,0.0,0.56762,0.00023,24.22925]
[1778209470096,27.65,79271.77,0.0,0.5677,0.00023,24.22848]
[1778209475132,27.65,79270.69,0.0,0.56746,0.00023,24.22693]
[1778209477147,27.65,79275.23,0.0,0.5685,0.00023,24.21731]
[1778209480166,27.66,79280.21,0.0,0.56964,0.00023,24.20658]
[1778209480701,27.66,79280.21,0.0,0.56964,0.00023,24.20658]
[1778209481173,27.66,79280.16,0.0,0.56963,0.00023,24.20672]
[1778209483943,27.66,79280.68,0.0,0.56974,0.00023,24.20563]
[1778209484076,27.66,79280.68,0.0,0.56974,0.00023,24.20563]
[1778209484201,27.66,79280.78,0.0,0.56976,0.00023,24.20544]
[1778209484586,27.66,79280.78,0.0,0.56976,0.00023,24.20544]
[1778209484671,27.66,79280.78,0.0,0.56976,0.00023,24.20544]
[1778209485206,27.66,79277.45,0.0,0.569,0.00023,24.21271]
[1778209486076,27.66,79277.45,0.0,0.569,0.00023,24.21271]
[1778209486265,27.66,79272.39,0.0,0.56783,0.00023,24.22357]
[1778209491388,27.67,79273.75,0.0,0.56813,0.00023,24.22076]
[1778209491904,27.67,79273.75,0.0,0.56813,0.00023,24.22076]
[1778209492010,27.67,79273.75,0.0,0.56813,0.00023,24.22076]
[1778209492125,27.67,79273.75,0.0,0.56813,0.00023,24.22076]
[1778209492260,27.67,79272.65,0.0,0.56788,0.00023,24.2231]
[1778209492702,27.67,79272.65,0.0,0.56788,0.00023,24.2231]
[1778209492846,27.67,79272.65,0.0,0.56788,0.00023,24.2231]
[1778209493269,27.67,79265.25,0.0,0.56617,0.00023,24.23862]
[1778209493740,27.67,79265.25,0.0,0.56617,0.00023,24.23862]
[1778209493878,27.67,79265.25,0.0,0.56617,0.00023,24.23862]
[1778209493882,27.67,79265.25,0.0,0.56617,0.00023,24.23862]
[1778209493890,27.67,79265.25,0.0,0.56617,0.00023,24.23862]
[1778209493973,27.67,79265.25,0.0,0.56617,0.00023,24.23862]
[1778209494276,27.67,79260.64,0.0,0.5651,0.00023,24.24807]
[1778209495298,27.67,79251.9,0.0,0.56308,0.00023,24.26546]
[1778209496283,27.67,79250.87,0.0,0.56284,0.00023,24.26751]
[1778209498296,27.68,79245.82,0.0,0.56165,0.00023,24.27743]
[1778209498791,27.68,79245.82,0.0,0.56165,0.00023,24.27743]
[1778209499303,27.69,79249.48,0.0,0.56248,0.00023,24.27061]
[1778209500311,27.69,79255.06,0.0,0.56377,0.00023,24.25973]
[1778209502990,27.69,79256.08,0.0,0.564,0.00023,24.25773]
[1778209503002,27.69,79256.08,0.0,0.564,0.00023,24.25773]
[1778209503091,27.7,79249.66,0.0,0.56251,0.00023,24.27035]
[1778209504212,27.7,79249.66,0.0,0.56251,0.00023,24.27035]
[1778209505165,27.7,79252.0,0.0,0.56305,0.00023,24.26584]
[1778209505767,27.7,79252.0,0.0,0.56305,0.00023,24.26584]
[1778209505972,27.7,79252.0,0.0,0.56305,0.00023,24.26584]
[1778209506037,27.7,79253.27,0.0,0.56334,0.00023,24.26335]
[1778209506368,27.7,79253.27,0.0,0.56334,0.00023,24.26335]
[1778209506550,27.7,79253.27,0.0,0.56334,0.00023,24.26335]
[1778209506570,27.7,79253.27,0.0,0.56334,0.00023,24.26335]
[1778209506603,27.7,79253.27,0.0,0.56334,0.00023,24.26335]
[1778209506663,27.7,79249.67,0.0,0.56251,0.00023,24.27036]
[1778209508374,27.7,79237.69,0.0,0.55974,0.00023,24.29293]
[1778209511396,27.7,79232.96,0.0,0.55865,0.00023,24.30152]
[1778209513180,27.7,79232.96,0.0,0.55865,0.00023,24.30152]
[1778209513326,27.7,79232.96,0.0,0.55865,0.00023,24.30152]
[1778209513275,27.7,79227.0,0.0,0.55727,0.00023,24.31208]
[1778209513907,27.7,79227.0,0.0,0.55727,0.00023,24.31208]
[1778209513967,27.7,79227.0,0.0,0.55727,0.00023,24.31208]
[1778209514061,27.7,79232.71,0.0,0.55859,0.00023,24.30198]
[1778209514793,27.7,79232.71,0.0,0.55859,0.00023,24.30198]
[1778209514865,27.7,79232.71,0.0,0.55859,0.00023,24.30198]
[1778209515011,27.7,79232.71,0.0,0.55859,0.00023,24.30198]
[1778209515229,27.7,79232.71,0.0,0.55859,0.00023,24.30198]
[1778209515314,27.7,79232.71,0.0,0.55859,0.00023,24.30198]
[1778209515323,27.7,79237.75,0.0,0.55975,0.00023,24.29282]
[1778209515498,27.7,79237.75,0.0,0.55975,0.00023,24.29282]
[1778209515635,27.7,79237.75,0.0,0.55975,0.00023,24.29282]
[1778209516323,27.7,79237.75,0.0,0.55975,0.00023,24.29282]
[1778209516250,27.7,79231.58,0.0,0.55833,0.00023,24.30394]
[1778209516420,27.7,79231.58,0.0,0.55833,0.00023,24.30394]
[1778209516976,27.7,79228.72,0.0,0.55767,0.00023,24.30901]
[1778209518343,27.7,79228.72,0.0,0.55767,0.00023,24.30899]
[1778209518773,27.7,79228.72,0.0,0.55767,0.00023,24.30899]
[1778209519254,27.7,79228.72,0.0,0.55767,0.00023,24.30899]
[1778209519881,27.69,79222.43,0.0,0.55622,0.00023,24.3199]
[1778209520271,27.7,79185.95,0.0,0.54775,0.00023,24.37679]
[1778209520692,27.7,79185.95,0.0,0.54775,0.00023,24.37679]
[1778209521101,27.7,79185.95,0.0,0.54775,0.00023,24.37679]
[1778209521133,27.7,79180.57,0.0,0.5465,0.00023,24.38424]
[1778209521653,27.7,79180.57,0.0,0.5465,0.00023,24.38424]
[1778209521680,27.7,79180.57,0.0,0.5465,0.00023,24.38424]
[1778209521865,27.7,79180.57,0.0,0.5465,0.00023,24.38424]
[1778209521872,27.7,79197.56,0.0,0.55044,0.00023,24.35991]
[1778209522486,27.7,79197.56,0.0,0.55044,0.00023,24.35992]
[1778209523513,27.7,79197.56,0.0,0.55044,0.00023,24.35992]
[1778209523598,27.71,79205.16,0.0,0.55219,0.00023,24.34839]
[1778209524500,27.71,79205.16,0.0,0.55219,0.00023,24.34839]
[1778209524604,27.71,79203.5,0.0,0.5518,0.00023,24.35099]
[1778209525765,27.71,79203.5,0.0,0.5518,0.00023,24.35099]
[1778209526518,27.71,79203.81,0.0,0.55187,0.00023,24.35053]
[1778209526895,27.71,79203.81,0.0,0.55187,0.00023,24.35053]
[1778209526972,27.71,79204.16,0.0,0.55195,0.00023,24.35]
[1778209528635,27.72,79193.57,0.0,0.54949,0.00023,24.36604]
[1778209530611,27.72,79193.57,0.0,0.54948,0.00023,24.36613]
[1778209531077,27.72,79193.57,0.0,0.54948,0.00023,24.36613]
[1778209531200,27.72,79193.57,0.0,0.54948,0.00023,24.36613]
[1778209531310,27.72,79193.57,0.0,0.54948,0.00023,24.36613]
[1778209531281,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209531444,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209531634,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209531886,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532068,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532076,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532126,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532133,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532249,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532275,27.72,79193.28,0.0,0.54942,0.00023,24.36267]
[1778209532227,27.73,79230.86,0.0,0.55812,0.00023,24.30181]
[1778209532759,27.73,79230.86,0.0,0.55812,0.00023,24.30181]
[1778209532764,27.73,79230.86,0.0,0.55812,0.00023,24.30181]
[1778209532861,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209533738,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209533744,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209533952,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209533957,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209533963,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209533982,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209534017,27.73,79248.15,0.0,0.56211,0.00023,24.26995]
[1778209534053,27.73,79240.56,0.0,0.56036,0.00023,24.28424]
[1778209535800,27.73,79240.44,0.0,0.56033,0.00023,24.28445]
[1778209535919,27.73,79240.44,0.0,0.56033,0.00023,24.28445]
[1778209535964,27.73,79240.44,0.0,0.56033,0.00023,24.28445]
[1778209536066,27.73,79236.44,0.0,0.55941,0.00023,24.29178]
[1778209536540,27.73,79236.44,0.0,0.55941,0.00023,24.29178]
[1778209536544,27.73,79236.44,0.0,0.55941,0.00023,24.29178]
[1778209536810,27.73,79236.44,0.0,0.55941,0.00023,24.29178]
[1778209536816,27.73,79236.44,0.0,0.55941,0.00023,24.29178]
[1778209536911,27.72,79239.51,0.0,0.56014,0.00023,24.286]
[1778209538602,27.72,79249.89,0.0,0.56253,0.00023,24.2664]
[1778209539609,27.72,79255.92,0.0,0.56392,0.00023,24.25463]
[1778209540721,27.72,79255.92,0.0,0.56392,0.00023,24.25463]
[1778209540960,27.72,79255.92,0.0,0.56392,0.00023,24.25463]
[1778209541154,27.72,79255.92,0.0,0.56392,0.00023,24.25463]
[1778209541256,27.72,79258.88,0.0,0.5646,0.00023,24.24876]
[1778209541409,27.72,79258.88,0.0,0.5646,0.00023,24.24876]
[1778209541429,27.72,79258.88,0.0,0.5646,0.00023,24.24876]
[1778209541626,27.72,79258.88,0.0,0.5646,0.00023,24.24878]
[1778209543264,27.72,79258.88,0.0,0.5646,0.00023,24.24878]
[1778209543285,27.72,79258.88,0.0,0.5646,0.00023,24.24878]
[1778209543353,27.72,79283.28,0.0,0.57022,0.00023,24.1975]
[1778209543390,27.72,79283.28,0.0,0.57022,0.00023,24.1975]
[1778209543981,27.72,79283.28,0.0,0.57022,0.00023,24.1975]
[1778209544082,27.72,79289.75,0.0,0.5717,0.00023,24.18309]
[1778209544969,27.72,79289.75,0.0,0.5717,0.00023,24.18309]
[1778209544977,27.72,79289.75,0.0,0.5717,0.00023,24.18309]
[1778209545050,27.72,79289.75,0.0,0.5717,0.00023,24.18309]
[1778209545080,27.72,79289.75,0.0,0.5717,0.00023,24.18309]
[1778209545176,27.72,79296.37,0.0,0.57322,0.00023,24.16797]
[1778209546585,27.72,79296.37,0.0,0.57323,0.00023,24.16796]
[1778209546635,27.72,79296.37,0.0,0.57323,0.00023,24.16796]
[1778209546686,27.72,79306.55,0.0,0.57556,0.00023,24.14406]
[1778209548346,27.72,79306.55,0.0,0.57556,0.00023,24.14406]
[1778209548673,27.72,79309.29,0.0,0.57619,0.00023,24.13746]
[1778209551106,27.72,79309.74,0.0,0.57629,0.00023,24.13638]
[1778209551207,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209551391,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209551683,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209551915,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209551951,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209551961,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209552206,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209552216,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209552346,27.72,79309.89,0.0,0.57633,0.00023,24.13601]
[1778209552317,27.72,79324.89,0.0,0.57976,0.00023,24.09888]
[1778209552386,27.72,79324.89,0.0,0.57976,0.00023,24.09888]
[1778209552703,27.72,79324.89,0.0,0.57976,0.00023,24.09889]
[1778209553708,27.72,79338.8,0.0,0.58294,0.00023,24.06288]
[1778209555556,27.72,79342.18,0.0,0.58371,0.00023,24.05392]
[1778209556041,27.72,79342.18,0.0,0.58371,0.00023,24.05392]
[1778209556226,27.72,79342.18,0.0,0.58371,0.00023,24.05392]
[1778209556349,27.72,79342.18,0.0,0.58371,0.00023,24.05392]
[1778209556373,27.72,79339.74,0.0,0.58315,0.00023,24.06044]
[1778209556526,27.72,79339.74,0.0,0.58315,0.00023,24.06044]
[1778209556591,27.72,79339.74,0.0,0.58315,0.00023,24.06044]
[1778209556730,27.72,79339.74,0.0,0.58315,0.00023,24.06046]
[1778209557809,27.72,79339.74,0.0,0.58315,0.00023,24.06046]
[1778209557841,27.72,79320.4,0.0,0.57873,0.00023,24.11029]
[1778209562860,27.73,79320.32,0.0,0.57871,0.00023,24.11054]
[1778209562870,27.73,79320.32,0.0,0.57871,0.00023,24.11054]
[1778209563241,27.73,79320.32,0.0,0.57871,0.00023,24.11054]
[1778209563389,27.73,79328.12,0.0,0.58049,0.00023,24.09084]
[1778209564134,27.73,79328.12,0.0,0.58049,0.00023,24.09084]
[1778209564227,27.73,79326.77,0.0,0.58018,0.00023,24.09429]
[1778209565670,27.73,79326.77,0.0,0.58018,0.00023,24.0943]
[1778209565795,27.73,79323.04,0.0,0.57932,0.00023,24.10378]
[1778209566527,27.73,79323.04,0.0,0.57932,0.00023,24.10378]
[1778209566802,27.73,79322.86,0.0,0.57928,0.00023,24.10424]
[1778209569565,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209569705,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209569732,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209569877,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209569943,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209570128,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209570143,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209570159,27.73,79319.26,0.0,0.57846,0.00023,24.11326]
[1778209570245,27.73,79314.17,0.0,0.57729,0.00023,24.12584]
[1778209571811,27.73,79314.17,0.0,0.57729,0.00023,24.12585]
[1778209571913,27.73,79302.36,0.0,0.57458,0.00023,24.15421]
[1778209573866,27.73,79303.76,0.0,0.5749,0.00023,24.15091]
[1778209576780,27.73,79303.89,0.0,0.57493,0.00023,24.1506]
[1778209576888,27.73,79304.86,0.0,0.57516,0.00023,24.1483]
[1778209577895,27.73,79310.08,0.0,0.57635,0.00023,24.1358]
[1778209579104,27.73,79310.08,0.0,0.57635,0.00023,24.1358]
[1778209579208,27.73,79309.2,0.0,0.57615,0.00023,24.13793]
[1778209582499,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209582702,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209582720,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209582959,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209583028,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209583066,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209583075,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209583385,27.73,79307.71,0.0,0.57581,0.00023,24.14153]
[1778209583369,27.73,79286.96,0.0,0.57104,0.00023,24.18953]
[1778209583761,27.73,79286.96,0.0,0.57104,0.00023,24.18953]
[1778209583762,27.73,79286.96,0.0,0.57104,0.00023,24.18953]
[1778209583776,27.73,79286.96,0.0,0.57104,0.00023,24.18953]
[1778209583933,27.73,79286.96,0.0,0.57104,0.00023,24.18953]
[1778209584026,27.73,79278.54,0.0,0.5691,0.00023,24.20806]
[1778209584948,27.73,79278.54,0.0,0.5691,0.00023,24.20808]
[1778209585731,27.73,79278.54,0.0,0.5691,0.00023,24.20808]
[1778209586073,27.73,79278.54,0.0,0.5691,0.00023,24.20808]
[1778209586174,27.73,79276.29,0.0,0.56858,0.00023,24.21294]
[1778209588102,27.73,79276.29,0.0,0.56858,0.00023,24.21296]
[1778209588256,27.73,79276.29,0.0,0.56858,0.00023,24.21296]
[1778209588318,27.74,79275.85,0.0,0.56848,0.00023,24.21392]
[1778209588593,27.74,79275.85,0.0,0.56848,0.00023,24.21392]
[1778209588952,27.74,79275.85,0.0,0.56848,0.00023,24.21392]
[1778209589060,27.74,79275.85,0.0,0.56848,0.00023,24.21392]
[1778209589394,27.74,79275.85,0.0,0.56848,0.00023,24.21392]
[1778209589400,27.74,79275.85,0.0,0.56848,0.00023,24.21392]
[1778209589407,27.74,79251.79,0.0,0.56294,0.00023,24.26306]
[1778209589516,27.74,79251.79,0.0,0.56294,0.00023,24.26306]
[1778209589718,27.74,79251.79,0.0,0.56294,0.00023,24.26306]
[1778209589937,27.74,79251.79,0.0,0.56294,0.00023,24.26306]
[1778209590135,27.74,79251.79,0.0,0.56294,0.00023,24.26306]
[1778209590143,27.74,79241.9,0.0,0.56065,0.00023,24.2819]
[1778209591061,27.74,79241.9,0.0,0.56065,0.00023,24.2819]
[1778209591073,27.74,79241.9,0.0,0.56065,0.00023,24.2819]
[1778209591174,27.74,79241.9,0.0,0.56065,0.00023,24.2819]
[1778209591196,27.74,79241.9,0.0,0.56065,0.00023,24.2819]
[1778209591201,27.74,79243.74,0.0,0.56108,0.00023,24.27455]
[1778209591825,27.74,79243.74,0.0,0.56108,0.00023,24.27455]
[1778209592076,27.74,79243.74,0.0,0.56108,0.00023,24.27455]
[1778209592189,27.74,79243.74,0.0,0.56108,0.00023,24.27455]
[1778209592290,27.74,79248.14,0.0,0.5621,0.00023,24.2662]
[1778209593204,27.74,79248.14,0.0,0.5621,0.00023,24.2662]
[1778209593701,27.74,79246.96,0.0,0.56183,0.00023,24.26844]
[1778209593754,27.74,79246.96,0.0,0.56183,0.00023,24.26844]
[1778209594090,27.74,79246.96,0.0,0.56183,0.00023,24.26844]
[1778209594274,27.74,79248.52,0.0,0.56219,0.00023,24.26546]
[1778209596377,27.74,79248.52,0.0,0.56219,0.00023,24.26545]
[1778209596539,27.73,79248.78,0.0,0.56225,0.00023,24.26495]
[1778209597038,27.74,79254.99,0.0,0.56368,0.00023,24.25289]
[1778209598044,27.74,79245.29,0.0,0.56144,0.00023,24.27162]
[1778209599052,27.74,79246.92,0.0,0.56182,0.00023,24.26852]
[1778209600351,27.74,79246.92,0.0,0.56182,0.00023,24.26852]
[1778209601072,27.74,79248.48,0.0,0.56218,0.00023,24.26552]
[1778209601828,27.74,79248.48,0.0,0.56218,0.00023,24.26552]
[1778209602431,27.73,79250.19,0.0,0.56258,0.00023,24.26222]
[1778209603611,27.73,79250.19,0.0,0.56258,0.00023,24.26222]
[1778209603834,27.73,79250.19,0.0,0.56258,0.00023,24.26222]
[1778209603847,27.73,79250.19,0.0,0.56258,0.00023,24.26222]
[1778209604027,27.73,79250.19,0.0,0.56258,0.00023,24.26222]
[1778209604364,27.73,79250.19,0.0,0.56258,0.00023,24.26222]
[1778209604385,27.74,79244.0,0.0,0.56115,0.00023,24.27404]
[1778209605292,27.74,79244.0,0.0,0.56115,0.00023,24.27404]
[1778209605393,27.74,79238.47,0.0,0.55987,0.00023,24.28432]
[1778209607114,27.73,79241.82,0.0,0.56065,0.00023,24.2781]
[1778209610303,27.73,79243.93,0.0,0.56114,0.00023,24.27413]
[1778209610344,27.73,79242.52,0.0,0.56081,0.00023,24.27676]
[1778209610501,27.73,79242.52,0.0,0.56081,0.00023,24.27676]
[1778209611142,27.73,79242.52,0.0,0.56081,0.00023,24.27675]
[1778209611895,27.73,79242.52,0.0,0.56081,0.00023,24.27675]
[1778209612149,27.73,79249.68,0.0,0.56246,0.00023,24.26319]
[1778209612869,27.73,79249.68,0.0,0.56246,0.00023,24.26319]
[1778209612922,27.73,79249.68,0.0,0.56246,0.00023,24.26319]
[1778209613046,27.73,79249.68,0.0,0.56246,0.00023,24.26319]
[1778209613261,27.73,79256.56,0.0,0.56405,0.00023,24.24976]
[1778209614562,27.74,79256.94,0.0,0.56413,0.00023,24.24902]
[1778209615173,27.74,79266.43,0.0,0.56632,0.00023,24.22982]
[1778209616177,27.74,79266.87,0.0,0.56642,0.00023,24.22892]
[1778209617254,27.74,79266.87,0.0,0.56642,0.00023,24.22892]
[1778209617280,27.74,79266.87,0.0,0.56642,0.00023,24.22892]
[1778209617301,27.74,79267.73,0.0,0.56662,0.00023,24.22715]
[1778209619204,27.74,79260.71,0.0,0.565,0.00023,24.24152]
[1778209621741,27.74,79258.36,0.0,0.56445,0.00023,24.24624]
[1778209622219,27.74,79250.53,0.0,0.56265,0.00023,24.26163]
[1778209624242,27.74,79261.46,0.0,0.56517,0.00023,24.24003]
[1778209626247,27.74,79266.16,0.0,0.56625,0.00023,24.23046]
[1778209626815,27.74,79266.16,0.0,0.56625,0.00023,24.23046]
[1778209627254,27.74,79266.34,0.0,0.56629,0.00023,24.2301]
[1778209630882,27.74,79263.28,0.0,0.56558,0.00023,24.23639]
[1778209631282,27.74,79261.49,0.0,0.56517,0.00023,24.24003]
[1778209632296,27.74,79254.69,0.0,0.5636,0.00023,24.25359]
[1778209632857,27.74,79254.69,0.0,0.5636,0.00023,24.25359]
[1778209632886,27.74,79254.69,0.0,0.5636,0.00023,24.25359]
[1778209633295,27.74,79254.88,0.0,0.56364,0.00023,24.25322]
[1778209634303,27.74,79268.02,0.0,0.56667,0.00023,24.22665]
[1778209635311,27.74,79272.09,0.0,0.56761,0.00023,24.21815]
[1778209636334,27.74,79272.09,0.0,0.56761,0.00023,24.21815]
[1778209636428,27.74,79272.52,0.0,0.5677,0.00023,24.21726]
[1778209639337,27.74,79277.12,0.0,0.56876,0.00023,24.20749]
[1778209640345,27.75,79283.58,0.0,0.57024,0.00023,24.19346]
[1778209643912,27.75,79280.54,0.0,0.56954,0.00023,24.20016]
[1778209644373,27.75,79282.24,0.0,0.56993,0.00023,24.19647]
[1778209649408,27.75,79280.06,0.0,0.56942,0.00023,24.20129]
[1778209652430,27.75,79285.66,0.0,0.57071,0.00023,24.18516]
[1778209653461,27.75,79285.66,0.0,0.57071,0.00023,24.18516]
[1778209654445,27.75,79288.82,0.0,0.57144,0.00023,24.17814]
[1778209657439,27.76,79290.32,0.0,0.57177,0.00023,24.17484]
[1778209657465,27.76,79292.13,0.0,0.57219,0.00023,24.17074]
[1778209662500,27.76,79294.48,0.0,0.57273,0.00023,24.16541]
[1778209664514,27.76,79299.82,0.0,0.57395,0.00023,24.15308]
[1778209667746,27.76,79308.34,0.0,0.57591,0.00023,24.13293]
[1778209672846,27.76,79307.62,0.0,0.57574,0.00023,24.13467]
[1778209673029,27.76,79307.09,0.0,0.57562,0.00023,24.13593]
[1778209674465,27.76,79307.09,0.0,0.57562,0.00023,24.13593]
[1778209676231,27.76,79311.53,0.0,0.57664,0.00023,24.12526]
[1778209676263,27.76,79311.53,0.0,0.57664,0.00023,24.12526]
[1778209676288,27.76,79311.53,0.0,0.57664,0.00023,24.12526]
[1778209676319,27.76,79315.35,0.0,0.57751,0.00023,24.11595]
[1778209676533,27.76,79315.35,0.0,0.57751,0.00023,24.11595]
[1778209676562,27.76,79315.35,0.0,0.57751,0.00023,24.11595]
[1778209676585,27.76,79315.35,0.0,0.57751,0.00023,24.11595]
[1778209676740,27.76,79315.35,0.0,0.57751,0.00023,24.11595]
[1778209677062,27.76,79315.35,0.0,0.57751,0.00023,24.11595]
[1778209677336,27.76,79324.7,0.0,0.57965,0.00023,24.09268]
[1778209677979,27.76,79324.7,0.0,0.57965,0.00023,24.09268]
[1778209678619,27.76,79330.73,0.0,0.58102,0.00023,24.07731]
[1778209680200,27.76,79330.73,0.0,0.58102,0.00023,24.07731]
[1778209680308,27.76,79330.73,0.0,0.58102,0.00023,24.07731]
[1778209680313,27.76,79330.73,0.0,0.58102,0.00023,24.07731]
[1778209680455,27.76,79330.73,0.0,0.58102,0.00023,24.07731]
[1778209680411,27.76,79329.01,0.0,0.58063,0.00023,24.08175]
[1778209681198,27.76,79329.01,0.0,0.58063,0.00023,24.08175]
[1778209681220,27.76,79327.39,0.0,0.58026,0.00023,24.08589]
[1778209683306,27.76,79324.51,0.0,0.5796,0.00023,24.09324]
[1778209683379,27.76,79315.59,0.0,0.57756,0.00023,24.11545]
[1778209686280,27.76,79312.25,0.0,0.57679,0.00023,24.12362]
[1778209691746,27.76,79310.88,0.0,0.57648,0.00023,24.12697]
[1778209697454,27.76,79309.43,0.0,0.57614,0.00023,24.13047]
[1778209703984,27.76,79305.09,0.0,0.57515,0.00023,24.14085]
[1778209706604,27.76,79305.3,0.0,0.5752,0.00023,24.14036]
[1778209706651,27.76,79305.3,0.0,0.5752,0.00023,24.14036]
[1778209706668,27.76,79305.3,0.0,0.5752,0.00023,24.14036]
[1778209706847,27.76,79305.1,0.0,0.57515,0.00023,24.14083]
[1778209707589,27.76,79305.1,0.0,0.57515,0.00023,24.14083]
[1778209708444,27.76,79305.1,0.0,0.57515,0.00023,24.14083]
[1778209708453,27.76,79305.1,0.0,0.57515,0.00023,24.14083]
[1778209708541,27.76,79320.8,0.0,0.57874,0.00023,24.10265]
[1778209708637,27.76,79320.8,0.0,0.57874,0.00023,24.10265]
[1778209709459,27.76,79323.48,0.0,0.57935,0.00023,24.09596]
[1778209712274,27.77,79324.41,0.0,0.57956,0.00023,24.09364]
[1778209712368,27.77,79322.13,0.0,0.57905,0.00023,24.09548]
[1778209717444,27.77,79320.33,0.0,0.57863,0.00023,24.10006]
[1778209720358,27.77,79321.07,0.0,0.5788,0.00023,24.09827]
[1778209720565,27.77,79323.66,0.0,0.57939,0.00023,24.0918]
[1778209721711,27.77,79323.66,0.0,0.57939,0.00023,24.0918]
[1778209722524,27.77,79325.26,0.0,0.57975,0.00023,24.08781]
[1778209727995,27.78,79323.74,0.0,0.57939,0.00023,24.09179]
[1778209733031,27.78,79322.07,0.0,0.579,0.00023,24.0961]
[1778209738064,27.79,79323.84,0.0,0.57939,0.00023,24.09179]
[1778209743099,27.79,79322.16,0.0,0.579,0.00023,24.09614]
[1778209748420,27.79,79322.98,0.0,0.57918,0.00023,24.09418]
[1778209749573,27.79,79321.5,0.0,0.57884,0.00023,24.09791]
[1778209750149,27.8,79317.63,0.0,0.57795,0.00023,24.10756]
[1778209751984,27.8,79314.94,0.0,0.57733,0.00023,24.11418]
[1778209752163,27.8,79313.66,0.0,0.57704,0.00023,24.11732]
[1778209754176,27.8,79309.35,0.0,0.57605,0.00023,24.12775]
[1778209757840,27.8,79309.31,0.0,0.57604,0.00023,24.12789]
[1778209757921,27.8,79309.31,0.0,0.57604,0.00023,24.12789]
[1778209758204,27.8,79309.66,0.0,0.57612,0.00023,24.12706]
[1778209761102,27.8,79307.98,0.0,0.57573,0.00023,24.1311]
[1778209761225,27.8,79308.26,0.0,0.57579,0.00023,24.13044]
[1778209766260,27.8,79310.78,0.0,0.57637,0.00023,24.12445]
[1778209771296,27.81,79310.38,0.0,0.57628,0.00023,24.12154]
[1778209772664,27.81,79311.35,0.0,0.5765,0.00023,24.11921]
[1778209773309,27.81,79317.34,0.0,0.57787,0.00023,24.10463]
[1778209774615,27.81,79317.34,0.0,0.57787,0.00023,24.10463]
[1778209775323,27.81,79318.42,0.0,0.57811,0.00023,24.10201]
[1778209780357,27.81,79317.26,0.0,0.57784,0.00023,24.10498]
[1778209785393,27.81,79317.17,0.0,0.57781,0.00023,24.10531]
[1778209790428,27.82,79316.42,0.0,0.57763,0.00023,24.10726]
[1778209795464,27.82,79317.01,0.0,0.57775,0.00023,24.10591]
[1778209800500,27.83,79317.72,0.0,0.57791,0.00023,24.10427]
[1778209801732,27.83,79321.0,0.0,0.57865,0.00023,24.09618]
[1778209803520,27.83,79328.91,0.0,0.58045,0.00023,24.07632]
[1778209805535,27.83,79333.35,0.0,0.58146,0.00023,24.065]
[1778209807429,27.83,79333.54,0.0,0.5815,0.00023,24.06455]
[1778209807627,27.83,79335.74,0.0,0.582,0.00023,24.05889]
[1778209808579,27.83,79342.84,0.0,0.58361,0.00023,24.04026]
[1778209810569,27.84,79346.45,0.0,0.58443,0.00023,24.03069]
[1778209811820,27.84,79346.1,0.0,0.58434,0.00023,24.03168]
[1778209812612,27.84,79347.76,0.0,0.58472,0.00023,24.02726]
[1778209815606,27.84,79355.88,0.0,0.58655,0.00023,24.00526]
[1778209816614,27.84,79363.36,0.0,0.58825,0.00023,23.98443]
[1778209818073,27.84,79364.18,0.0,0.58843,0.00023,23.98214]
[1778209818626,27.84,79365.52,0.0,0.58874,0.00023,23.97837]
[1778209820503,27.84,79365.05,0.0,0.58863,0.00023,23.97972]
[1778209820556,27.84,79365.05,0.0,0.58863,0.00023,23.97972]
[1778209820654,27.84,79370.68,0.0,0.5899,0.00023,23.96369]
[1778209820721,27.84,79370.68,0.0,0.5899,0.00023,23.96369]
[1778209820731,27.84,79370.68,0.0,0.5899,0.00023,23.96369]
[1778209820818,27.84,79370.68,0.0,0.5899,0.00023,23.96369]
[1778209821653,27.84,79370.68,0.0,0.5899,0.00023,23.96371]
[1778209822659,27.84,79381.83,0.0,0.59243,0.00023,23.93116]
[1778209823668,27.84,79385.23,0.0,0.5932,0.00023,23.92103]
[1778209823821,27.84,79385.23,0.0,0.5932,0.00023,23.92103]
[1778209824264,27.84,79385.23,0.0,0.5932,0.00023,23.92103]
[1778209824671,27.84,79387.72,0.0,0.59376,0.00023,23.91355]
[1778209826682,27.84,79401.74,0.0,0.59693,0.00023,23.87064]
[1778209827700,27.84,79404.79,0.0,0.59762,0.00023,23.86111]
[1778209829708,27.84,79405.81,0.0,0.59785,0.00023,23.85791]
[1778209830711,27.84,79406.5,0.0,0.598,0.00023,23.85575]
[1778209831722,27.84,79402.35,0.0,0.59708,0.00023,23.86478]
[1778209833196,27.84,79401.18,0.0,0.59682,0.00023,23.86842]
[1778209833737,27.84,79401.06,0.0,0.59679,0.00023,23.86878]
[1778209835186,27.84,79402.03,0.0,0.59701,0.00023,23.86576]
[1778209835747,27.84,79401.85,0.0,0.59697,0.00023,23.86631]
[1778209836755,27.84,79397.15,0.0,0.59591,0.00023,23.88085]
[1778209838769,27.84,79402.65,0.0,0.59715,0.00023,23.86378]
[1778209840620,27.84,79405.4,0.0,0.59777,0.00023,23.85517]
[1778209840782,27.84,79404.76,0.0,0.59763,0.00023,23.85718]
[1778209845816,27.84,79403.76,0.0,0.59741,0.00023,23.86028]
[1778209849083,27.84,79404.45,0.0,0.59756,0.00023,23.85812]
[1778209849134,27.84,79404.45,0.0,0.59756,0.00023,23.85812]
[1778209849595,27.84,79406.57,0.0,0.59804,0.00023,23.85144]
[1778209850655,27.84,79410.98,0.0,0.59903,0.00023,23.83748]
[1778209853221,27.84,79410.99,0.0,0.59904,0.00023,23.83745]
[1778209853540,27.84,79411.57,0.0,0.59917,0.00023,23.83561]
[1778209854740,27.84,79420.76,0.0,0.60123,0.00022,23.806]
[1778209856769,27.84,79424.13,0.0,0.60199,0.00022,23.79504]
[1778209857268,27.84,79424.13,0.0,0.60199,0.00022,23.79504]
[1778209857793,27.84,79424.05,0.0,0.60197,0.00022,23.79534]
[1778209860401,27.84,79424.38,0.0,0.60205,0.00022,23.79415]
[1778209860502,27.84,79426.39,0.0,0.6025,0.00022,23.78748]
[1778209864630,27.84,79425.99,0.0,0.60242,0.00022,23.7887]
[1778209864676,27.84,79418.66,0.0,0.60077,0.00022,23.81265]
[1778209870492,27.84,79418.92,0.0,0.60082,0.00022,23.8119]
[1778209874610,27.84,79413.84,0.0,0.59967,0.00023,23.82842]
[1778209876687,27.84,79413.98,0.0,0.5997,0.00023,23.82797]
[1778209876788,27.84,79408.27,0.0,0.59842,0.00023,23.84617]
[1778209877828,27.84,79408.27,0.0,0.59842,0.00023,23.84617]
[1778209878104,27.84,79406.19,0.0,0.59795,0.00023,23.85273]
[1778209880059,27.84,79400.55,0.0,0.59668,0.00023,23.87035]
[1778209885087,27.84,79398.15,0.0,0.59614,0.00023,23.87772]
[1778209890093,27.84,79398.64,0.0,0.59626,0.00023,23.87613]
[1778209891696,27.84,79400.95,0.0,0.59678,0.00023,23.86895]
[1778209891822,27.84,79404.79,0.0,0.59766,0.00023,23.85298]
[1778209893321,27.84,79410.2,0.0,0.59888,0.00023,23.83589]
[1778209898823,27.84,79411.34,0.0,0.59913,0.00023,23.83228]
[1778209898843,27.84,79414.67,0.0,0.59988,0.00023,23.82163]
[1778209901206,27.84,79418.66,0.0,0.60078,0.00022,23.80878]
[1778209906521,27.84,79419.91,0.0,0.60106,0.00022,23.8048]
[1778209912284,27.84,79420.09,0.0,0.60109,0.00022,23.80434]
[1778209917319,27.84,79418.21,0.0,0.60066,0.00022,23.81052]
[1778209922354,27.84,79414.39,0.0,0.5998,0.00023,23.8229]
[1778209926389,27.85,79404.44,0.0,0.59755,0.00023,23.85446]
[1778209927462,27.85,79404.44,0.0,0.59755,0.00023,23.85446]
[1778209927465,27.84,79405.75,0.0,0.59785,0.00023,23.85034]
[1778209933505,27.84,79409.37,0.0,0.59867,0.00023,23.83888]
[1778209937461,27.84,79404.85,0.0,0.59765,0.00023,23.8531]
[1778209942496,27.84,79404.74,0.0,0.59763,0.00023,23.85341]
[1778209944424,27.84,79404.14,0.0,0.59749,0.00023,23.85528]
[1778209944856,27.84,79402.48,0.0,0.59712,0.00023,23.86046]
[1778209945864,27.84,79396.09,0.0,0.59568,0.00023,23.88022]
[1778209950884,27.84,79392.56,0.0,0.59489,0.00023,23.89095]
[1778209954799,27.84,79402.29,0.0,0.5971,0.00023,23.85691]
[1778209957876,27.84,79409.11,0.0,0.59864,0.00023,23.83545]
[1778209961655,27.84,79413.65,0.0,0.59966,0.00023,23.82099]
[1778209962705,27.84,79413.65,0.0,0.59966,0.00023,23.82099]
[1778209962743,27.84,79418.26,0.0,0.6007,0.00023,23.80615]
[1778209968514,27.84,79420.4,0.0,0.60118,0.00022,23.79927]
[1778209971621,27.84,79419.7,0.0,0.60102,0.00022,23.80159]
[1778209971737,27.84,79418.26,0.0,0.60069,0.00022,23.80631]
[1778209972733,27.84,79423.17,0.0,0.60179,0.00022,23.79033]
[1778209977766,27.85,79423.91,0.0,0.60195,0.00022,23.78808]
[1778209978159,27.85,79423.91,0.0,0.60195,0.00022,23.78808]
[1778209978773,27.85,79425.12,0.0,0.60222,0.00022,23.78406]
[1778209983807,27.84,79421.94,0.0,0.60152,0.00022,23.79424]
[1778209988845,27.84,79424.06,0.0,0.60202,0.00022,23.78705]
[1778209993904,27.83,79423.24,0.0,0.60184,0.00022,23.78955]
[1778209996912,27.83,79427.95,0.0,0.60291,0.00022,23.77383]
[1778209998712,27.83,79427.95,0.0,0.60292,0.00022,23.77378]
[1778209998914,27.83,79431.31,0.0,0.60367,0.00022,23.76256]
[1778209999920,27.83,79437.02,0.0,0.60496,0.00022,23.74332]
[1778210000223,27.83,79437.02,0.0,0.60496,0.00022,23.74332]
[1778210000927,27.83,79439.93,0.0,0.60561,0.00022,23.73341]
[1778210002007,27.83,79441.66,0.0,0.606,0.00022,23.72748]
[1778210002944,27.82,79442.55,0.0,0.6062,0.00022,23.7244]
[1778210005144,27.82,79442.54,0.0,0.6062,0.00022,23.72439]
[1778210005962,27.82,79442.95,0.0,0.6063,0.00022,23.72296]
[1778210008611,27.82,79443.4,0.0,0.6064,0.00022,23.72136]
[1778210008637,27.82,79444.81,0.0,0.60672,0.00022,23.71649]
[1778210010565,27.82,79445.25,0.0,0.60682,0.00022,23.71497]
[1778210010766,27.82,79446.65,0.0,0.60713,0.00022,23.71009]
[1778210011797,27.82,79446.65,0.0,0.60713,0.00022,23.71009]
[1778210011834,27.82,79454.44,0.0,0.6089,0.00022,23.6789]
[1778210014022,27.82,79457.28,0.0,0.60953,0.00022,23.66887]
[1778210019429,27.82,79456.72,0.0,0.60942,0.00022,23.67055]
[1778210024092,27.81,79452.0,0.0,0.6084,0.00022,23.68656]
[1778210028948,27.81,79453.96,0.0,0.60884,0.00022,23.67965]
[1778210029164,27.81,79441.04,0.0,0.60595,0.00022,23.72447]
[1778210030651,27.8,79438.27,0.0,0.60533,0.00022,23.73387]
[1778210031583,27.8,79438.27,0.0,0.60533,0.00022,23.73387]
[1778210031598,27.8,79439.86,0.0,0.60569,0.00022,23.72842]
[1778210037183,27.8,79439.47,0.0,0.60561,0.00022,23.72956]
[1778210042218,27.8,79438.06,0.0,0.60531,0.00022,23.73416]
[1778210046250,27.8,79434.02,0.0,0.6044,0.00022,23.74778]
[1778210051284,27.8,79429.51,0.0,0.60339,0.00022,23.76289]
[1778210056330,27.79,79424.36,0.0,0.60223,0.00023,23.77994]
[1778210058343,27.79,79420.41,0.0,0.60134,0.00023,23.79289]
[1778210065396,27.79,79418.99,0.0,0.60103,0.00023,23.79745]
[1778210075466,27.79,79416.75,0.0,0.60054,0.00023,23.80065]
[1778210080497,27.79,79417.63,0.0,0.60074,0.00023,23.79775]
[1778210085532,27.79,79415.19,0.0,0.6002,0.00023,23.80562]
[1778210090567,27.79,79414.4,0.0,0.60002,0.00023,23.80813]
[1778210095797,27.79,79413.69,0.0,0.59986,0.00023,23.8104]
[1778210097831,27.79,79423.07,0.0,0.60198,0.00023,23.77982]
[1778210099634,27.79,79424.36,0.0,0.60227,0.00023,23.7755]
[1778210104591,27.78,79427.69,0.0,0.60303,0.00023,23.76434]
[1778210104690,27.78,79437.81,0.0,0.60531,0.00022,23.73027]
[1778210106683,27.78,79440.18,0.0,0.60585,0.00022,23.72214]
[1778210107252,27.78,79440.18,0.0,0.60585,0.00022,23.72214]
[1778210107690,27.78,79442.07,0.0,0.60627,0.00022,23.71566]
[1778210109978,27.78,79449.89,0.0,0.60803,0.00022,23.68846]
[1778210115746,27.78,79450.43,0.0,0.60816,0.00022,23.68641]
[1778210120781,27.77,79451.48,0.0,0.60842,0.00022,23.68238]
[1778210124731,27.77,79451.49,0.0,0.60842,0.00022,23.68237]
[1778210124818,27.77,79456.61,0.0,0.60957,0.00022,23.66432]
[1778210126975,27.77,79457.77,0.0,0.60983,0.00022,23.66011]
[1778210127029,27.77,79466.49,0.0,0.61179,0.00022,23.62873]
[1778210128838,27.77,79475.76,0.0,0.61387,0.00022,23.59469]
[1778210129225,27.77,79475.76,0.0,0.61387,0.00022,23.59469]
[1778210129844,27.77,79475.62,0.0,0.61384,0.00022,23.59515]
[1778210131223,27.77,79476.16,0.0,0.61397,0.00022,23.5931]
[1778210131932,27.76,79477.14,0.0,0.61421,0.00022,23.5854]
[1778210136960,27.76,79477.96,0.0,0.6144,0.00022,23.58214]
[1778210137003,27.76,79478.1,0.0,0.61444,0.00022,23.58156]
[1778210144955,27.75,79479.65,0.0,0.61481,0.00022,23.57533]
[1778210146056,27.75,79479.65,0.0,0.61481,0.00022,23.57533]
[1778210146158,27.75,79479.71,0.0,0.61482,0.00022,23.57505]
[1778210146969,27.75,79479.81,0.0,0.61485,0.00022,23.57462]
[1778210148011,27.75,79479.81,0.0,0.61485,0.00022,23.57462]
[1778210148079,27.75,79493.31,0.0,0.61787,0.00022,23.52359]
[1778210148983,27.75,79493.31,0.0,0.61787,0.00022,23.52355]
[1778210152895,27.75,79494.04,0.0,0.61804,0.00022,23.52067]
[1778210153011,27.75,79494.23,0.0,0.61808,0.00022,23.51991]
[1778210158046,27.75,79496.17,0.0,0.61852,0.00022,23.51232]
[1778210161815,27.75,79495.2,0.0,0.61831,0.00022,23.51597]
[1778210162075,27.75,79494.12,0.0,0.61807,0.00022,23.52009]
[1778210164710,27.74,79491.52,0.0,0.61749,0.00022,23.52997]
[1778210165095,27.74,79492.76,0.0,0.61777,0.00022,23.5252]
[1778210165719,27.74,79492.76,0.0,0.61777,0.00022,23.5252]
[1778210166102,27.74,79490.93,0.0,0.61736,0.00022,23.53215]
[1778210166301,27.74,79490.93,0.0,0.61736,0.00022,23.53215]
[1778210166309,27.74,79490.93,0.0,0.61736,0.00022,23.53215]
[1778210167109,27.74,79494.61,0.0,0.61819,0.00022,23.51804]
[1778210169123,27.74,79500.11,0.0,0.61941,0.00022,23.49678]
[1778210172480,27.74,79499.42,0.0,0.61926,0.00022,23.49941]
[1778210173160,27.74,79499.86,0.0,0.61936,0.00022,23.49769]
[1778210174091,27.74,79499.86,0.0,0.61936,0.00022,23.49769]
[1778210174159,27.74,79505.42,0.0,0.6206,0.00022,23.47601]
[1778210175167,27.74,79509.38,0.0,0.62148,0.00022,23.46044]
[1778210179160,27.74,79509.69,0.0,0.62155,0.00022,23.45925]
[1778210179194,27.74,79504.11,0.0,0.62031,0.00022,23.48118]
[1778210180200,27.74,79500.36,0.0,0.61947,0.00022,23.49578]
[1778210180539,27.74,79500.36,0.0,0.61947,0.00022,23.49578]
[1778210180545,27.74,79500.11,0.0,0.61942,0.00022,23.49673]
[1778210182706,27.74,79500.11,0.0,0.61942,0.00022,23.49673]
[1778210183154,27.74,79500.11,0.0,0.61942,0.00022,23.49673]
[1778210182784,27.74,79508.57,0.0,0.6213,0.00022,23.46365]
[1778210183344,27.74,79508.57,0.0,0.6213,0.00022,23.46365]
[1778210183417,27.74,79508.57,0.0,0.6213,0.00022,23.46365]
[1778210183427,27.74,79508.57,0.0,0.6213,0.00022,23.46365]
[1778210183440,27.74,79508.57,0.0,0.6213,0.00022,23.46365]
[1778210183444,27.74,79530.64,0.0,0.62619,0.00022,23.37492]
[1778210184244,27.74,79530.64,0.0,0.62619,0.00022,23.37492]
[1778210184447,27.74,79530.64,0.0,0.62619,0.00022,23.37492]
[1778210184548,27.74,79536.01,0.0,0.62738,0.00022,23.35273]
[1778210187740,27.74,79534.27,0.0,0.627,0.00022,23.35986]
[1778210187765,27.74,79534.27,0.0,0.627,0.00022,23.35986]
[1778210187849,27.74,79527.9,0.0,0.6256,0.00022,23.38588]
[1778210188703,27.74,79527.9,0.0,0.6256,0.00022,23.38588]
[1778210188865,27.74,79527.9,0.0,0.6256,0.00022,23.38588]
[1778210188902,27.74,79527.9,0.0,0.6256,0.00022,23.38588]
[1778210188912,27.74,79527.9,0.0,0.6256,0.00022,23.38588]
[1778210188971,27.74,79543.15,0.0,0.62897,0.00022,23.32272]
[1778210190280,27.74,79552.88,0.0,0.63112,0.00022,23.28157]
[1778210191690,27.74,79552.88,0.0,0.63112,0.00022,23.28157]
[1778210191999,27.74,79552.88,0.0,0.63112,0.00022,23.28157]
[1778210192000,27.74,79555.44,0.0,0.63171,0.00022,23.26656]
[1778210192434,27.74,79555.44,0.0,0.63171,0.00022,23.26656]
[1778210192504,27.74,79555.28,0.0,0.63167,0.00022,23.26724]
[1778210198499,27.74,79556.74,0.0,0.63199,0.00022,23.26096]
[1778210198600,27.74,79558.05,0.0,0.63228,0.00022,23.25533]
[1778210202170,27.74,79558.89,0.0,0.63247,0.00022,23.25172]
[1778210202172,27.74,79558.89,0.0,0.63247,0.00022,23.25172]
[1778210202966,27.74,79559.4,0.0,0.63258,0.00022,23.24953]
[1778210203068,27.74,79559.7,0.0,0.63264,0.00022,23.24825]
[1778210208403,27.74,79567.43,0.0,0.63434,0.00022,23.21478]
[1778210210744,27.74,79569.43,0.0,0.63478,0.00022,23.20602]
[1778210210746,27.74,79569.43,0.0,0.63478,0.00022,23.20602]
[1778210210772,27.74,79571.3,0.0,0.63519,0.00022,23.19779]
[1778210213274,27.74,79571.06,0.0,0.63514,0.00022,23.19883]
[1778210214809,27.74,79569.54,0.0,0.63481,0.00022,23.20549]
[1778210215330,27.74,79567.25,0.0,0.63431,0.00022,23.21536]
[1778210215452,27.74,79567.25,0.0,0.63431,0.00022,23.21536]
[1778210217920,27.73,79563.87,0.0,0.63357,0.00022,23.22998]
[1778210217926,27.73,79563.21,0.0,0.63343,0.00022,23.23286]
[1778210221656,27.74,79559.79,0.0,0.63267,0.00022,23.2477]
[1778210222079,27.74,79559.79,0.0,0.63267,0.00022,23.2477]
[1778210222084,27.74,79559.79,0.0,0.63267,0.00022,23.2477]
[1778210222090,27.74,79559.79,0.0,0.63267,0.00022,23.2477]
[1778210222170,27.74,79562.74,0.0,0.63332,0.00022,23.23498]
[1778210223512,27.74,79575.72,0.0,0.63617,0.00022,23.17819]
[1778210224515,27.73,79592.05,0.0,0.63975,0.00022,23.10488]
[1778210225523,27.73,79586.65,0.0,0.63857,0.00022,23.12919]
[1778210226529,27.73,79584.36,0.0,0.63808,0.00022,23.13936]
[1778210228543,27.73,79576.56,0.0,0.63637,0.00022,23.17415]
[1778210230557,27.73,79574.1,0.0,0.63582,0.00022,23.18516]
[1778210231284,27.73,79574.1,0.0,0.63582,0.00022,23.18516]
[1778210231288,27.73,79574.1,0.0,0.63582,0.00022,23.18516]
[1778210231804,27.73,79574.1,0.0,0.63582,0.00022,23.18516]
[1778210231905,27.73,79566.73,0.0,0.6342,0.00022,23.21755]
[1778210234586,27.74,79565.44,0.0,0.63391,0.00022,23.22329]
[1778210237260,27.74,79566.67,0.0,0.63418,0.00022,23.21801]
[1778210237975,27.74,79566.67,0.0,0.63418,0.00022,23.21801]
[1778210238077,27.74,79567.68,0.0,0.6344,0.00022,23.21364]
[1778210243657,27.74,79562.32,0.0,0.63321,0.00022,23.23715]
[1778210245261,27.74,79562.32,0.0,0.63321,0.00022,23.23715]
[1778210246211,27.74,79560.71,0.0,0.63286,0.00022,23.24413]
[1778210246226,27.74,79556.38,0.0,0.6319,0.00022,23.26277]
[1778210247435,27.74,79556.43,0.0,0.63191,0.00022,23.26257]
[1778210247684,27.74,79556.12,0.0,0.63184,0.00022,23.2639]
[1778210249128,27.74,79556.12,0.0,0.63184,0.00022,23.2639]
[1778210249155,27.74,79556.1,0.0,0.63184,0.00022,23.26399]
[1778210253147,27.74,79552.84,0.0,0.63114,0.00022,23.27383]
[1778210253152,27.74,79552.84,0.0,0.63114,0.00022,23.27383]
[1778210253246,27.74,79543.47,0.0,0.62907,0.00022,23.31342]
[1778210254727,27.74,79544.33,0.0,0.62927,0.00022,23.30961]
[1778210258757,27.74,79540.41,0.0,0.62842,0.00022,23.32586]
[1778210263790,27.73,79536.34,0.0,0.62753,0.00022,23.34256]
[1778210266869,27.73,79536.34,0.0,0.62753,0.00022,23.34256]
[1778210266914,27.73,79535.43,0.0,0.62733,0.00022,23.34618]
[1778210269833,27.73,79530.02,0.0,0.62614,0.00022,23.36832]
[1778210271949,27.73,79529.21,0.0,0.62597,0.00022,23.37158]
[1778210272051,27.73,79527.39,0.0,0.62557,0.00022,23.37896]
[1778210276880,27.73,79531.78,0.0,0.62654,0.00022,23.36106]
[1778210281918,27.73,79531.32,0.0,0.62645,0.00022,23.36268]
[1778210286345,27.72,79530.0,0.0,0.62617,0.00022,23.36789]
[1778210286622,27.72,79530.0,0.0,0.62617,0.00022,23.36789]
[1778210286629,27.72,79530.0,0.0,0.62617,0.00022,23.36789]
[1778210286950,27.72,79527.48,0.0,0.62561,0.00022,23.37822]
[1778210288209,27.72,79527.48,0.0,0.62561,0.00022,23.37822]
[1778210288310,27.72,79515.45,0.0,0.62294,0.00022,23.42683]
[1778210288964,27.72,79515.43,0.0,0.62293,0.00022,23.42689]
[1778210291985,27.72,79511.49,0.0,0.62206,0.00022,23.4425]
[1778210294349,27.72,79511.67,0.0,0.62211,0.00022,23.44172]
[1778210295012,27.72,79512.84,0.0,0.62237,0.00022,23.43704]
[1778210295374,27.72,79512.84,0.0,0.62237,0.00022,23.43704]
[1778210296014,27.72,79512.32,0.0,0.62225,0.00022,23.43908]
[1778210297430,27.72,79514.68,0.0,0.62278,0.00022,23.42964]
[1778210298029,27.72,79514.37,0.0,0.62271,0.00022,23.43085]
[1778210299035,27.72,79510.21,0.0,0.62179,0.00022,23.44736]
[1778210304071,27.72,79512.43,0.0,0.62229,0.00022,23.43836]
[1778210304549,27.72,79512.43,0.0,0.62229,0.00022,23.43836]
[1778210306041,27.72,79514.03,0.0,0.62265,0.00022,23.43195]
[1778210306142,27.72,79514.18,0.0,0.62268,0.00022,23.43133]
[1778210310659,27.71,79514.25,0.0,0.62271,0.00022,23.43094]
[1778210311119,27.71,79514.11,0.0,0.62269,0.00022,23.42743]
[1778210316155,27.71,79514.76,0.0,0.62284,0.00022,23.4247]
[1778210321190,27.71,79515.09,0.0,0.62292,0.00022,23.42326]
[1778210326225,27.71,79515.78,0.0,0.62308,0.00022,23.42037]
[1778210329249,27.71,79523.08,0.0,0.62471,0.00022,23.39088]
[1778210330256,27.71,79526.73,0.0,0.62552,0.00022,23.37601]
[1778210331130,27.71,79526.73,0.0,0.62552,0.00022,23.37601]
[1778210331263,27.71,79526.56,0.0,0.62548,0.00022,23.37671]
[1778210336298,27.71,79517.25,0.0,0.62341,0.00022,23.41441]
[1778210337234,27.71,79517.25,0.0,0.62341,0.00022,23.41441]
[1778210337305,27.71,79516.1,0.0,0.62316,0.00022,23.41901]
[1778210339234,27.71,79515.66,0.0,0.62306,0.00022,23.42075]
[1778210339336,27.71,79515.62,0.0,0.62306,0.00022,23.42088]
[1778210344355,27.71,79515.35,0.0,0.623,0.00022,23.42185]
[1778210349389,27.7,79516.14,0.0,0.62318,0.00022,23.41858]
[1778210354423,27.7,79516.68,0.0,0.62331,0.00022,23.41631]
[1778210355499,27.7,79516.68,0.0,0.62331,0.00022,23.41631]
[1778210355535,27.7,79516.91,0.0,0.62336,0.00022,23.41537]
[1778210360624,27.7,79516.97,0.0,0.62338,0.00022,23.41507]
[1778210361036,27.7,79516.97,0.0,0.62338,0.00022,23.41507]
[1778210362636,27.7,79516.56,0.0,0.62329,0.00022,23.41666]
[1778210362737,27.7,79518.66,0.0,0.62376,0.00022,23.40818]
[1778210367749,27.7,79521.15,0.0,0.62431,0.00022,23.3981]
[1778210367793,27.7,79522.1,0.0,0.62452,0.00022,23.39423]
[1778210372996,27.7,79522.16,0.0,0.62456,0.00022,23.38991]
[1778210373078,27.7,79524.68,0.0,0.62512,0.00022,23.37966]
[1778210373981,27.7,79524.68,0.0,0.62512,0.00022,23.37966]
[1778210373982,27.7,79524.68,0.0,0.62512,0.00022,23.37966]
[1778210374007,27.7,79528.39,0.0,0.62594,0.00022,23.3645]
[1778210374840,27.7,79528.39,0.0,0.62594,0.00022,23.3645]
[1778210374934,27.7,79533.78,0.0,0.62714,0.00022,23.34225]
[1778210375444,27.7,79533.78,0.0,0.62714,0.00022,23.34225]
[1778210375571,27.7,79533.55,0.0,0.62709,0.00022,23.3432]
[1778210380606,27.7,79534.68,0.0,0.62735,0.00022,23.33834]
[1778210386049,27.69,79534.46,0.0,0.6273,0.00022,23.33912]
[1778210386073,27.69,79534.35,0.0,0.62728,0.00022,23.33951]
[1778210388662,27.69,79530.48,0.0,0.62643,0.00022,23.35542]
[1778210395274,27.69,79529.94,0.0,0.62632,0.00022,23.35742]
[1778210395330,27.69,79529.94,0.0,0.62632,0.00022,23.35734]
[1778210397244,27.69,79529.94,0.0,0.62633,0.00022,23.3573]
[1778210397327,27.69,79529.86,0.0,0.62631,0.00022,23.35758]
[1778210403359,27.69,79531.89,0.0,0.62677,0.00022,23.34902]
[1778210403769,27.69,79531.73,0.0,0.62674,0.00022,23.34961]
[1778210404514,27.69,79531.73,0.0,0.62674,0.00022,23.34961]
[1778210404774,27.68,79535.06,0.0,0.62748,0.00022,23.33579]
[1778210409809,27.68,79530.96,0.0,0.62658,0.00022,23.3526]
[1778210414846,27.68,79533.78,0.0,0.62721,0.00022,23.34077]
[1778210418385,27.68,79533.33,0.0,0.62711,0.00022,23.34257]
[1778210418434,27.68,79533.33,0.0,0.62711,0.00022,23.34257]
[1778210417904,27.68,79538.09,0.0,0.62817,0.00022,23.32275]
[1778210419420,27.68,79538.09,0.0,0.62817,0.00022,23.32275]
[1778210418873,27.68,79538.42,0.0,0.62825,0.00022,23.32135]
[1778210419883,27.68,79541.36,0.0,0.6289,0.00022,23.30902]
[1778210420799,27.68,79541.36,0.0,0.6289,0.00022,23.30902]
[1778210420890,27.68,79542.05,0.0,0.62905,0.00022,23.30611]
[1778210424915,27.68,79546.23,0.0,0.62998,0.00022,23.28843]
[1778210425754,27.68,79546.23,0.0,0.62998,0.00022,23.28843]
[1778210425923,27.68,79546.88,0.0,0.63012,0.00022,23.28567]
[1778210430839,27.68,79550.25,0.0,0.63087,0.00022,23.27134]
[1778210430957,27.68,79547.59,0.0,0.63028,0.00022,23.28265]
[1778210433689,27.68,79547.68,0.0,0.63032,0.00022,23.27819]
[1778210433979,27.68,79547.82,0.0,0.63035,0.00022,23.27757]
[1778210435375,27.68,79547.82,0.0,0.63035,0.00022,23.27757]
[1778210435993,27.68,79558.9,0.0,0.6328,0.00022,23.23007]
[1778210436999,27.68,79562.44,0.0,0.63358,0.00022,23.21473]
[1778210442089,27.68,79561.91,0.0,0.63346,0.00022,23.21712]
[1778210442101,27.68,79561.64,0.0,0.6334,0.00022,23.21831]
[1778210445269,27.68,79561.5,0.0,0.63337,0.00022,23.21894]
[1778210445350,27.68,79561.66,0.0,0.6334,0.00022,23.21826]
[1778210448149,27.68,79560.64,0.0,0.63317,0.00022,23.22271]
[1778210448214,27.68,79560.37,0.0,0.63311,0.00022,23.22389]
[1778210449264,27.68,79560.37,0.0,0.63311,0.00022,23.22389]
[1778210449365,27.68,79550.36,0.0,0.6309,0.00022,23.26693]
[1778210451098,27.68,79549.16,0.0,0.63064,0.00022,23.27202]
[1778210456134,27.68,79547.13,0.0,0.6302,0.00022,23.28051]
[1778210458190,27.68,79542.19,0.0,0.62911,0.00022,23.30132]
[1778210462604,27.68,79542.23,0.0,0.62912,0.00022,23.301]
[1778210463182,27.68,79543.68,0.0,0.62945,0.00022,23.29486]
[1778210464574,27.68,79543.11,0.0,0.62932,0.00022,23.29724]
[1778210464680,27.68,79543.11,0.0,0.62932,0.00022,23.29724]
[1778210465196,27.67,79543.22,0.0,0.62935,0.00022,23.29674]
[1778210470235,27.67,79542.13,0.0,0.62911,0.00022,23.30119]
[1778210475270,27.67,79541.15,0.0,0.6289,0.00022,23.30518]
[1778210480305,27.67,79541.37,0.0,0.62896,0.00022,23.30412]
[1778210480787,27.67,79541.37,0.0,0.62896,0.00022,23.30412]
[1778210481312,27.67,79540.41,0.0,0.62875,0.00022,23.30813]
[1778210486236,27.67,79540.57,0.0,0.62878,0.00022,23.30743]
[1778210486347,27.67,79540.41,0.0,0.62875,0.00022,23.30801]
[1778210487171,27.67,79540.41,0.0,0.62875,0.00022,23.30801]
[1778210487178,27.67,79540.41,0.0,0.62875,0.00022,23.30801]
[1778210487318,27.67,79540.41,0.0,0.62875,0.00022,23.30801]
[1778210487474,27.67,79540.41,0.0,0.62875,0.00022,23.30801]
[1778210487497,27.67,79540.24,0.0,0.62872,0.00022,23.3087]
[1778210487886,27.67,79540.24,0.0,0.62872,0.00022,23.3087]
[1778210488361,27.67,79540.24,0.0,0.62872,0.00022,23.30868]
[1778210493396,27.67,79537.36,0.0,0.6281,0.00022,23.31653]
[1778210497921,27.66,79536.8,0.0,0.62798,0.00022,23.31876]
[1778210498438,27.66,79536.96,0.0,0.62802,0.00022,23.31807]
[1778210499105,27.66,79536.96,0.0,0.62802,0.00022,23.31807]
[1778210499443,27.66,79545.81,0.0,0.62998,0.00022,23.28084]
[1778210500100,27.66,79545.81,0.0,0.62998,0.00022,23.28084]
[1778210500449,27.66,79551.99,0.0,0.63135,0.00022,23.25452]
[1778210505485,27.67,79554.56,0.0,0.63191,0.00022,23.24358]
[1778210510520,27.67,79555.19,0.0,0.63205,0.00022,23.24095]
[1778210515329,27.67,79555.81,0.0,0.63218,0.00022,23.23832]
[1778210515375,27.67,79557.15,0.0,0.63248,0.00022,23.23258]
[1778210516562,27.67,79567.76,0.0,0.63482,0.00022,23.18641]
[1778210517568,27.67,79570.38,0.0,0.63539,0.00022,23.1749]
[1778210520590,27.67,79574.04,0.0,0.63619,0.00022,23.15883]
[1778210522011,27.67,79574.04,0.0,0.63619,0.00022,23.15883]
[1778210522012,27.67,79576.12,0.0,0.63665,0.00022,23.14968]
[1778210523611,27.67,79563.45,0.0,0.63386,0.00022,23.20553]
[1778210524595,27.67,79563.45,0.0,0.63386,0.00022,23.20553]
[1778210524696,27.67,79559.41,0.0,0.63296,0.00022,23.22312]
[1778210530662,27.67,79561.22,0.0,0.63336,0.00022,23.21541]
[1778210532674,27.67,79567.06,0.0,0.63464,0.00022,23.18997]
[1778210535889,27.67,79569.51,0.0,0.63518,0.00022,23.1792]
[1778210535990,27.67,79568.77,0.0,0.63502,0.00022,23.18245]
[1778210537784,27.67,79569.01,0.0,0.63507,0.00022,23.18139]
[1778210537813,27.67,79569.42,0.0,0.63516,0.00022,23.17958]
[1778210543715,27.67,79570.35,0.0,0.63537,0.00022,23.17546]
[1778210544239,27.67,79570.35,0.0,0.63537,0.00022,23.17546]
[1778210544321,27.67,79575.05,0.0,0.6364,0.00022,23.15466]
[1778210545766,27.67,79582.35,0.0,0.638,0.00022,23.12206]
[1778210550230,27.67,79582.45,0.0,0.63804,0.00022,23.12136]
[1778210550331,27.67,79583.03,0.0,0.63817,0.00022,23.11859]
[1778210555837,27.66,79584.24,0.0,0.63848,0.00022,23.10858]
[1778210560871,27.66,79584.2,0.0,0.63849,0.00022,23.10838]
[1778210565906,27.66,79584.66,0.0,0.63861,0.00022,23.10591]
[1778210568927,27.66,79581.01,0.0,0.63781,0.00022,23.12234]
[1778210574504,27.65,79579.14,0.0,0.6374,0.00022,23.13058]
[1778210574969,27.65,79581.23,0.0,0.63786,0.00022,23.12125]
[1778210576983,27.65,79584.66,0.0,0.63862,0.00022,23.10574]
[1778210579544,27.65,79585.74,0.0,0.63886,0.00022,23.10078]
[1778210579552,27.65,79585.74,0.0,0.63886,0.00022,23.10078]
[1778210579558,27.65,79585.74,0.0,0.63886,0.00022,23.10078]
[1778210580015,27.65,79587.27,0.0,0.6392,0.00022,23.09369]
[1778210580879,27.65,79587.27,0.0,0.6392,0.00022,23.09369]
[1778210581017,27.65,79587.62,0.0,0.63928,0.00022,23.09203]
[1778210581630,27.65,79587.62,0.0,0.63928,0.00022,23.09203]
[1778210582020,27.65,79584.56,0.0,0.6386,0.00022,23.10598]
[1778210586056,27.65,79578.34,0.0,0.63723,0.00022,23.13407]
[1778210591085,27.65,79581.91,0.0,0.63801,0.00022,23.11825]
[1778210592850,27.65,79582.83,0.0,0.63821,0.00022,23.11403]
[1778210592854,27.65,79582.83,0.0,0.63821,0.00022,23.11403]
[1778210593045,27.65,79582.83,0.0,0.63821,0.00022,23.11403]
[1778210593048,27.65,79582.83,0.0,0.63821,0.00022,23.11403]
[1778210593145,27.65,79575.38,0.0,0.63658,0.00022,23.1473]
[1778210594452,27.65,79566.86,0.0,0.6347,0.00022,23.18504]
[1778210594819,27.65,79566.86,0.0,0.6347,0.00022,23.18504]
[1778210595112,27.65,79566.58,0.0,0.63463,0.00022,23.18633]
[1778210597125,27.66,79562.85,0.0,0.63381,0.00022,23.2027]
[1778210598864,27.66,79565.63,0.0,0.63442,0.00022,23.19057]
[1778210599139,27.66,79565.7,0.0,0.63443,0.00022,23.1903]
[1778210604174,27.66,79562.45,0.0,0.63371,0.00022,23.20462]
[1778210608202,27.66,79558.85,0.0,0.63291,0.00022,23.22032]
[1778210610221,27.66,79554.98,0.0,0.63206,0.00022,23.23705]
[1778210612130,27.66,79554.48,0.0,0.63197,0.00022,23.23513]
[1778210612230,27.66,79553.85,0.0,0.63183,0.00022,23.23785]
[1778210614244,27.66,79549.96,0.0,0.63097,0.00022,23.25451]
[1778210617265,27.66,79544.07,0.0,0.62966,0.00022,23.2795]
[1778210622300,27.66,79540.46,0.0,0.62887,0.00022,23.2946]
[1778210627335,27.66,79538.37,0.0,0.62841,0.00022,23.30327]
[1778210632373,27.65,79537.83,0.0,0.62829,0.00022,23.30544]
[1778210637407,27.65,79539.85,0.0,0.62875,0.00022,23.2969]
[1778210642442,27.65,79540.6,0.0,0.62891,0.00022,23.29369]
[1778210648484,27.65,79542.76,0.0,0.6294,0.00022,23.28452]
[1778210652513,27.65,79538.55,0.0,0.62847,0.00022,23.30217]
[1778210655949,27.65,79536.95,0.0,0.62811,0.00022,23.30881]
[1778210656150,27.65,79536.95,0.0,0.62811,0.00022,23.30881]
[1778210656540,27.65,79537.46,0.0,0.62823,0.00022,23.30665]
[1778210658990,27.65,79537.59,0.0,0.62826,0.00022,23.30609]
[1778210659560,27.65,79537.19,0.0,0.62817,0.00022,23.30773]
[1778210665604,27.65,79534.56,0.0,0.62759,0.00022,23.31858]
[1778210667079,27.65,79534.44,0.0,0.62757,0.00022,23.31906]
[1778210667180,27.65,79534.09,0.0,0.62749,0.00022,23.32049]
[1778210670157,27.65,79534.45,0.0,0.62757,0.00022,23.31895]
[1778210670639,27.65,79534.45,0.0,0.62757,0.00022,23.31893]
[1778210671650,27.65,79530.76,0.0,0.62677,0.00022,23.33016]
[1778210674269,27.65,79530.65,0.0,0.62675,0.00022,23.33056]
[1778210674667,27.65,79530.82,0.0,0.62679,0.00022,23.32983]
[1778210677304,27.65,79529.64,0.0,0.62653,0.00022,23.33465]
[1778210677688,27.64,79529.82,0.0,0.62657,0.00022,23.33388]
[1778210682723,27.64,79531.93,0.0,0.62705,0.00022,23.32502]
[1778210684509,27.64,79531.93,0.0,0.62705,0.00022,23.32502]
[1778210684556,27.64,79535.21,0.0,0.62778,0.00022,23.31134]
[1778210688604,27.64,79536.53,0.0,0.62807,0.00022,23.30579]
[1778210688698,27.64,79537.16,0.0,0.62822,0.00022,23.30313]
[1778210688970,27.64,79537.16,0.0,0.62822,0.00022,23.30313]
[1778210688978,27.64,79537.16,0.0,0.62822,0.00022,23.30313]
[1778210688980,27.64,79542.35,0.0,0.62937,0.00022,23.28133]
[1778210690619,27.64,79542.35,0.0,0.62937,0.00022,23.28133]
[1778210690645,27.64,79546.77,0.0,0.63035,0.00022,23.26258]
[1778210691644,27.64,79546.77,0.0,0.63035,0.00022,23.26258]
[1778210691734,27.64,79549.92,0.0,0.63105,0.00022,23.24902]
[1778210695769,27.64,79549.4,0.0,0.63094,0.00022,23.25127]
[1778210695870,27.64,79549.53,0.0,0.63096,0.00022,23.25072]
[1778210701858,27.64,79551.35,0.0,0.63136,0.00022,23.24303]
[1778210703471,27.64,79551.35,0.0,0.63136,0.00022,23.24303]
[1778210703675,27.64,79551.35,0.0,0.63136,0.00022,23.24303]
[1778210703677,27.64,79551.35,0.0,0.63136,0.00022,23.24303]
[1778210703691,27.64,79551.35,0.0,0.63136,0.00022,23.24303]
[1778210703559,27.64,79548.48,0.0,0.63073,0.00022,23.25533]
[1778210703871,27.64,79548.15,0.0,0.63065,0.00022,23.25674]
[1778210704877,27.64,79541.97,0.0,0.62928,0.00022,23.28295]
[1778210706891,27.64,79536.81,0.0,0.62815,0.00022,23.30435]
[1778210711929,27.64,79537.45,0.0,0.62831,0.00022,23.30139]
[1778210714831,27.64,79537.14,0.0,0.62824,0.00022,23.30269]
[1778210714927,27.64,79537.14,0.0,0.62824,0.00022,23.30269]
[1778210715028,27.63,79538.18,0.0,0.62847,0.00022,23.2982]
[1778210720027,27.63,79533.55,0.0,0.62745,0.00022,23.31754]
[1778210725300,27.63,79534.85,0.0,0.62774,0.00022,23.3121]
[1778210726142,27.63,79533.94,0.0,0.62753,0.00022,23.31588]
[1778210726244,27.63,79533.93,0.0,0.62753,0.00022,23.31591]
[1778210732073,27.63,79533.06,0.0,0.62736,0.00022,23.31539]
[1778210734554,27.63,79532.79,0.0,0.6273,0.00022,23.31649]
[1778210734655,27.63,79533.07,0.0,0.62737,0.00022,23.31531]
[1778210739620,27.63,79533.67,0.0,0.6275,0.00022,23.31274]
[1778210739721,27.63,79533.31,0.0,0.62742,0.00022,23.31422]
[1778210743750,27.63,79534.74,0.0,0.62774,0.00022,23.30819]
[1778210743765,27.63,79535.29,0.0,0.62787,0.00022,23.30587]
[1778210746246,27.63,79535.68,0.0,0.62796,0.00022,23.30419]
[1778210746277,27.63,79536.68,0.0,0.62818,0.00022,23.29998]
[1778210746814,27.63,79536.68,0.0,0.62818,0.00022,23.29998]
[1778210747179,27.63,79536.68,0.0,0.62818,0.00022,23.29995]
[1778210748186,27.63,79542.55,0.0,0.62949,0.00022,23.2751]
[1778210748829,27.63,79542.55,0.0,0.62949,0.00022,23.2751]
[1778210749197,27.63,79546.66,0.0,0.63041,0.00022,23.25765]
[1778210751919,27.62,79546.4,0.0,0.63036,0.00022,23.25861]
[1778210751944,27.62,79546.4,0.0,0.63036,0.00022,23.25861]
[1778210752784,27.62,79546.4,0.0,0.63036,0.00022,23.25861]
[1778210753221,27.62,79544.86,0.0,0.63003,0.00022,23.26486]
[1778210758256,27.6,79544.22,0.0,0.62999,0.00022,23.2655]
[1778210763291,27.59,79540.22,0.0,0.62913,0.00022,23.28189]
[1778210764719,27.59,79540.22,0.0,0.62913,0.00022,23.28189]
[1778210765305,27.59,79538.38,0.0,0.62872,0.00022,23.28964]
[1778210768485,27.59,79538.14,0.0,0.62866,0.00022,23.29065]
[1778210768554,27.59,79538.14,0.0,0.62866,0.00022,23.29065]
[1778210768587,27.59,79536.66,0.0,0.62834,0.00022,23.29686]
[1778210773379,27.59,79534.89,0.0,0.62794,0.00022,23.30425]
[1778210773448,27.59,79534.43,0.0,0.62784,0.00022,23.30616]
[1778210779403,27.59,79535.26,0.0,0.62803,0.00022,23.30261]
[1778210784438,27.59,79535.72,0.0,0.62814,0.00022,23.30062]
[1778210789454,27.59,79534.0,0.0,0.62776,0.00022,23.30776]
[1778210789556,27.59,79533.45,0.0,0.62763,0.00022,23.31004]
[1778210791510,27.59,79533.56,0.0,0.62766,0.00022,23.30957]
[1778210791590,27.59,79535.87,0.0,0.62819,0.00022,23.29583]
[1778210792564,27.59,79535.87,0.0,0.62819,0.00022,23.29583]
[1778210794085,27.59,79535.32,0.0,0.62807,0.00022,23.29811]
[1778210794508,27.59,79533.78,0.0,0.62773,0.00022,23.30454]
[1778210799664,27.59,79533.1,0.0,0.62758,0.00022,23.30736]
[1778210799765,27.59,79533.56,0.0,0.62768,0.00022,23.30537]
[1778210800684,27.59,79533.56,0.0,0.62768,0.00022,23.30537]
[1778210800785,27.59,79532.85,0.0,0.62753,0.00022,23.30832]
[1778210801915,27.59,79532.85,0.0,0.62753,0.00022,23.3083]
[1778210801921,27.59,79532.85,0.0,0.62753,0.00022,23.3083]
[1778210802175,27.59,79532.85,0.0,0.62753,0.00022,23.3083]
[1778210802565,27.59,79533.38,0.0,0.62765,0.00022,23.30607]
[1778210803571,27.59,79528.9,0.0,0.62665,0.00022,23.32468]
[1778210804581,27.58,79524.75,0.0,0.62573,0.00022,23.34177]
[1778210809613,27.58,79525.79,0.0,0.62597,0.00022,23.33729]
[1778210815655,27.58,79528.56,0.0,0.6266,0.00022,23.32565]
[1778210818924,27.58,79528.5,0.0,0.62659,0.00022,23.32582]
[1778210819683,27.58,79529.26,0.0,0.62676,0.00022,23.32265]
[1778210824719,27.58,79524.8,0.0,0.62577,0.00022,23.34095]
[1778210828005,27.58,79524.6,0.0,0.62573,0.00022,23.34167]
[1778210828746,27.58,79525.38,0.0,0.6259,0.00022,23.33842]
[1778210832595,27.57,79525.24,0.0,0.62588,0.00022,23.33887]
[1778210832774,27.57,79524.48,0.0,0.62571,0.00022,23.34196]
[1778210837809,27.57,79524.07,0.0,0.62563,0.00022,23.34338]
[1778210842844,27.57,79524.96,0.0,0.62585,0.00022,23.33944]
[1778210845386,27.57,79526.22,0.0,0.62613,0.00022,23.33412]
[1778210845865,27.56,79523.69,0.0,0.62557,0.00022,23.34448]
[1778210847880,27.56,79528.86,0.0,0.62673,0.00022,23.323]
[1778210849958,27.56,79529.08,0.0,0.62679,0.00022,23.32198]
[1778210850615,27.56,79529.08,0.0,0.62679,0.00022,23.32198]
[1778210850619,27.56,79523.66,0.0,0.62558,0.00022,23.34431]
[1778210851581,27.56,79523.66,0.0,0.62558,0.00022,23.34431]
[1778210851652,27.56,79517.77,0.0,0.62429,0.00022,23.36426]
[1778210853921,27.56,79526.59,0.0,0.62626,0.00022,23.32795]
[1778210857734,27.56,79529.34,0.0,0.62688,0.00022,23.31644]
[1778210857784,27.56,79530.4,0.0,0.62713,0.00022,23.31193]
[1778210858858,27.56,79530.4,0.0,0.62713,0.00022,23.31193]
[1778210858867,27.55,79530.58,0.0,0.62717,0.00022,23.31114]
[1778210859359,27.55,79530.58,0.0,0.62717,0.00022,23.31114]
[1778210859375,27.55,79530.58,0.0,0.62717,0.00022,23.31114]
[1778210859556,27.55,79530.58,0.0,0.62717,0.00022,23.31114]
[1778210859565,27.55,79530.58,0.0,0.62717,0.00022,23.31114]
[1778210859617,27.55,79530.93,0.0,0.62725,0.00022,23.30963]
[1778210860971,27.55,79549.46,0.0,0.63138,0.00022,23.23115]
[1778210861978,27.55,79548.43,0.0,0.63115,0.00022,23.23543]
[1778210862985,27.55,79543.55,0.0,0.63007,0.00022,23.25629]
[1778210868020,27.55,79542.34,0.0,0.62982,0.00022,23.26093]
[1778210873093,27.54,79541.73,0.0,0.62972,0.00022,23.26288]
[1778210878093,27.53,79540.1,0.0,0.62939,0.00022,23.26904]
[1778210880039,27.53,79540.7,0.0,0.62954,0.00022,23.26634]
[1778210880108,27.53,79540.74,0.0,0.62955,0.00022,23.26602]
[1778210881049,27.53,79540.74,0.0,0.62955,0.00022,23.26602]
[1778210881657,27.53,79540.74,0.0,0.62955,0.00022,23.26602]
[1778210881759,27.52,79545.03,0.0,0.63052,0.00022,23.24744]
[1778210882055,27.52,79545.03,0.0,0.63052,0.00022,23.24744]
[1778210882152,27.52,79541.46,0.0,0.62973,0.00022,23.26266]
[1778210883079,27.52,79541.46,0.0,0.62973,0.00022,23.26266]
[1778210883131,27.52,79536.36,0.0,0.6286,0.00022,23.28412]
[1778210884440,27.52,79536.36,0.0,0.6286,0.00022,23.28412]
[1778210884541,27.52,79536.09,0.0,0.62854,0.00022,23.2851]
[1778210886124,27.52,79536.09,0.0,0.62854,0.00022,23.2851]
[1778210886225,27.52,79545.66,0.0,0.63069,0.00022,23.24413]
[1778210887134,27.52,79545.66,0.0,0.63069,0.00022,23.24413]
[1778210887205,27.51,79545.37,0.0,0.63063,0.00022,23.24524]
[1778210892770,27.51,79545.22,0.0,0.63062,0.00022,23.2455]
[1778210892774,27.51,79544.73,0.0,0.63052,0.00022,23.24734]
[1778210897321,27.5,79544.55,0.0,0.6305,0.00022,23.2477]
[1778210897329,27.5,79544.25,0.0,0.63044,0.00022,23.24894]
[1778210903270,27.5,79549.74,0.0,0.63167,0.00022,23.22513]
[1778210905440,27.5,79549.36,0.0,0.63159,0.00022,23.22676]
[1778210905541,27.5,79548.96,0.0,0.6315,0.00022,23.22847]
[1778210908555,27.5,79547.25,0.0,0.63112,0.00022,23.2358]
[1778210908656,27.5,79547.07,0.0,0.63108,0.00022,23.23655]
[1778210909504,27.5,79547.07,0.0,0.63108,0.00022,23.23655]
[1778210911459,27.5,79546.89,0.0,0.63104,0.00022,23.23728]
[1778210911560,27.5,79547.74,0.0,0.63125,0.00022,23.22953]
[1778210917366,27.49,79550.31,0.0,0.63184,0.00022,23.21815]
[1778210922401,27.49,79549.69,0.0,0.63172,0.00022,23.22032]
[1778210927436,27.48,79549.31,0.0,0.63166,0.00022,23.22145]
[1778210930899,27.48,79548.43,0.0,0.63148,0.00022,23.22505]
[1778210930936,27.48,79547.68,0.0,0.63132,0.00022,23.22818]
[1778210932949,27.48,79547.33,0.0,0.63124,0.00022,23.22959]
[1778210934129,27.48,79546.64,0.0,0.6311,0.00022,23.23235]
[1778210934485,27.48,79546.32,0.0,0.63103,0.00022,23.23363]
[1778210939520,27.47,79545.94,0.0,0.63097,0.00022,23.23475]
[1778210941075,27.47,79545.92,0.0,0.63097,0.00022,23.23474]
[1778210941534,27.47,79545.97,0.0,0.63099,0.00022,23.23442]
[1778210944190,27.47,79547.16,0.0,0.63126,0.00022,23.2291]
[1778210944554,27.46,79549.05,0.0,0.63169,0.00022,23.22084]
[1778210949591,27.46,79550.47,0.0,0.63203,0.00022,23.2142]
[1778210950534,27.46,79550.47,0.0,0.63203,0.00022,23.2142]
[1778210950597,27.46,79550.79,0.0,0.6321,0.00022,23.21281]
[1778210951394,27.46,79550.79,0.0,0.6321,0.00022,23.21281]
[1778210951607,27.46,79551.69,0.0,0.6323,0.00022,23.2089]
[1778210956454,27.46,79554.19,0.0,0.63286,0.00022,23.19799]
[1778210956555,27.46,79554.4,0.0,0.63291,0.00022,23.19707]
[1778210961675,27.46,79555.22,0.0,0.63309,0.00022,23.19346]
[1778210966709,27.46,79552.92,0.0,0.63258,0.00022,23.20346]
[1778210968184,27.46,79552.92,0.0,0.63258,0.00022,23.20346]
[1778210968726,27.46,79552.26,0.0,0.63243,0.00022,23.20631]
[1778210969649,27.46,79552.26,0.0,0.63243,0.00022,23.20631]
[1778210969650,27.46,79552.26,0.0,0.63243,0.00022,23.20631]
[1778210969780,27.46,79552.26,0.0,0.63243,0.00022,23.20631]
[1778210969880,27.46,79543.58,0.0,0.6305,0.00022,23.24378]
[1778210970720,27.46,79543.58,0.0,0.6305,0.00022,23.24378]
[1778210970821,27.46,79543.88,0.0,0.63057,0.00022,23.24247]
[1778210972684,27.46,79543.88,0.0,0.63059,0.00022,23.23827]
[1778210972785,27.45,79543.54,0.0,0.63052,0.00022,23.23961]
[1778210977787,27.45,79542.63,0.0,0.63035,0.00022,23.24291]
[1778210978790,27.45,79542.63,0.0,0.63035,0.00022,23.24291]
[1778210978890,27.45,79542.4,0.0,0.6303,0.00022,23.24377]
[1778210984837,27.44,79542.4,0.0,0.63034,0.00022,23.24307]
[1778210990878,27.43,79542.69,0.0,0.63043,0.00022,23.24117]
[1778210994079,27.43,79541.11,0.0,0.6301,0.00022,23.24761]
[1778210994910,27.43,79540.93,0.0,0.63006,0.00022,23.24827]
[1778210999169,27.42,79542.7,0.0,0.63048,0.00022,23.24024]
[1778210999947,27.42,79542.62,0.0,0.63047,0.00022,23.24048]
[1778211002239,27.42,79542.7,0.0,0.6305,0.00022,23.23993]
[1778211002340,27.42,79542.5,0.0,0.63046,0.00022,23.24069]
[1778211005017,27.41,79542.38,0.0,0.63043,0.00022,23.2411]
[1778211005050,27.41,79547.48,0.0,0.63158,0.00022,23.21901]
[1778211005234,27.41,79547.48,0.0,0.63158,0.00022,23.21901]
[1778211005989,27.41,79547.62,0.0,0.63161,0.00022,23.2183]
[1778211009011,27.41,79546.57,0.0,0.63139,0.00022,23.22259]
[1778211014052,27.4,79544.02,0.0,0.63084,0.00022,23.23316]
[1778211019087,27.4,79544.46,0.0,0.63096,0.00022,23.23082]
[1778211024157,27.39,79542.97,0.0,0.63065,0.00022,23.23681]
[1778211029157,27.39,79542.45,0.0,0.63056,0.00022,23.2386]
[1778211034228,27.38,79543.24,0.0,0.63077,0.00022,23.23073]
[1778211040235,27.38,79543.36,0.0,0.63082,0.00022,23.22971]
[1778211045270,27.37,79545.75,0.0,0.63138,0.00022,23.21898]
[1778211050304,27.37,79548.56,0.0,0.63202,0.00022,23.20643]
[1778211055341,27.37,79549.19,0.0,0.63218,0.00022,23.20331]
[1778211060374,27.36,79549.63,0.0,0.63229,0.00022,23.20115]
[1778211062391,27.36,79549.58,0.0,0.63228,0.00022,23.20131]
[1778211062786,27.36,79549.58,0.0,0.63228,0.00022,23.20131]
[1778211062795,27.36,79549.58,0.0,0.63228,0.00022,23.20131]
[1778211062883,27.36,79556.73,0.0,0.63389,0.00022,23.16982]
[1778211064279,27.36,79556.73,0.0,0.63389,0.00022,23.16982]
[1778211064287,27.36,79556.73,0.0,0.63389,0.00022,23.16982]
[1778211064457,27.36,79568.54,0.0,0.63652,0.00022,23.11713]
[1778211066056,27.36,79568.54,0.0,0.63652,0.00022,23.11713]
[1778211066416,27.36,79569.31,0.0,0.6367,0.00022,23.11365]
[1778211071451,27.36,79575.02,0.0,0.63797,0.00022,23.08777]
[1778211076486,27.36,79580.87,0.0,0.63927,0.00022,23.06106]
[1778211077493,27.36,79570.8,0.0,0.63703,0.00022,23.1069]
[1778211078500,27.36,79568.73,0.0,0.63657,0.00022,23.11622]
[1778211081803,27.36,79566.17,0.0,0.636,0.00022,23.12765]
[1778211081833,27.36,79566.41,0.0,0.63606,0.00022,23.12654]
[1778211082602,27.36,79566.41,0.0,0.63606,0.00022,23.12654]
[1778211087844,27.36,79561.86,0.0,0.63505,0.00022,23.14666]
[1778211087945,27.36,79560.27,0.0,0.6347,0.00022,23.15369]
[1778211088884,27.36,79560.27,0.0,0.6347,0.00022,23.15369]
[1778211090856,27.36,79561.32,0.0,0.63494,0.00022,23.14894]
[1778211090957,27.36,79562.06,0.0,0.6351,0.00022,23.14561]
[1778211091899,27.36,79562.06,0.0,0.6351,0.00022,23.14561]
[1778211092000,27.36,79561.74,0.0,0.63505,0.00022,23.14291]
[1778211096014,27.35,79562.02,0.0,0.63512,0.00022,23.14157]
[1778211096115,27.35,79561.81,0.0,0.63507,0.00022,23.14248]
[1778211098640,27.35,79556.49,0.0,0.63389,0.00022,23.16599]
[1778211103675,27.35,79554.77,0.0,0.63351,0.00022,23.1734]
[1778211108710,27.35,79552.38,0.0,0.63299,0.00022,23.18374]
[1778211109718,27.35,79546.47,0.0,0.63167,0.00022,23.2095]
[1778211112219,27.35,79545.5,0.0,0.63146,0.00022,23.2136]
[1778211112739,27.35,79545.28,0.0,0.63141,0.00022,23.2145]
[1778211113924,27.35,79545.28,0.0,0.63141,0.00022,23.2145]
[1778211113950,27.35,79544.78,0.0,0.6313,0.00022,23.21662]
[1778211119787,27.34,79542.88,0.0,0.63089,0.00022,23.2245]
[1778211124822,27.34,79546.4,0.0,0.63169,0.00022,23.20899]
[1778211125924,27.34,79546.4,0.0,0.63169,0.00022,23.20899]
[1778211125934,27.34,79555.77,0.0,0.63379,0.00022,23.1679]
[1778211127843,27.34,79559.66,0.0,0.63466,0.00022,23.15062]
[1778211129400,27.34,79563.08,0.0,0.63543,0.00022,23.13537]
[1778211129857,27.34,79565.48,0.0,0.63596,0.00022,23.12462]
[1778211132480,27.34,79566.87,0.0,0.63627,0.00022,23.11837]
[1778211132487,27.34,79566.87,0.0,0.63627,0.00022,23.11837]
[1778211132879,27.34,79567.93,0.0,0.63651,0.00022,23.1136]
[1778211137914,27.34,79569.99,0.0,0.63697,0.00022,23.1043]
[1778211142949,27.34,79577.51,0.0,0.63864,0.00022,23.07012]
[1778211143957,27.34,79587.6,0.0,0.64088,0.00022,23.02364]
[1778211144964,27.34,79589.83,0.0,0.64138,0.00022,23.0133]
[1778211146979,27.34,79582.22,0.0,0.63968,0.00022,23.04866]
[1778211147987,27.34,79582.51,0.0,0.63975,0.00022,23.04734]
[1778211153023,27.34,79587.63,0.0,0.6409,0.00022,23.01969]
[1778211158058,27.34,79592.51,0.0,0.64197,0.00022,22.99716]
[1778211163092,27.35,79588.15,0.0,0.64099,0.00022,23.01772]
[1778211168127,27.35,79585.16,0.0,0.64032,0.00022,23.0318]
[1778211173162,27.35,79585.77,0.0,0.64045,0.00022,23.02914]
[1778211178199,27.35,79588.84,0.0,0.64112,0.00022,23.01509]
[1778211179893,27.35,79588.38,0.0,0.64102,0.00022,23.01727]
[1778211179895,27.35,79588.38,0.0,0.64102,0.00022,23.01727]
[1778211179933,27.35,79588.38,0.0,0.64102,0.00022,23.01727]
[1778211180085,27.35,79588.38,0.0,0.64102,0.00022,23.01727]
[1778211180211,27.35,79587.65,0.0,0.64085,0.00022,23.0207]
[1778211181218,27.35,79580.06,0.0,0.63917,0.00022,23.05576]
[1778211182225,27.35,79576.25,0.0,0.63832,0.00022,23.0732]
[1778211183592,27.35,79575.46,0.0,0.63814,0.00022,23.0768]
[1778211184240,27.35,79576.25,0.0,0.63832,0.00022,23.0732]
[1778211189274,27.35,79573.88,0.0,0.63779,0.00022,23.08395]
[1778211192852,27.35,79576.09,0.0,0.63828,0.00022,23.07387]
[1778211192857,27.35,79576.09,0.0,0.63828,0.00022,23.07387]
[1778211192920,27.35,79575.48,0.0,0.63815,0.00022,23.07663]
[1778211194310,27.35,79581.62,0.0,0.63952,0.00022,23.04852]
[1778211196323,27.35,79590.39,0.0,0.64146,0.00022,23.00796]
[1778211199345,27.35,79597.75,0.0,0.64309,0.00022,22.9736]
[1778211204379,27.36,79594.0,0.0,0.64224,0.00022,22.9915]
[1778211209414,27.36,79597.21,0.0,0.64294,0.00022,22.97664]
[1778211214450,27.36,79600.13,0.0,0.6436,0.00022,22.95899]
[1778211219484,27.36,79605.03,0.0,0.64467,0.00022,22.93606]
[1778211224519,27.37,79608.48,0.0,0.64542,0.00022,22.91993]
[1778211229553,27.37,79606.09,0.0,0.64487,0.00022,22.93179]
[1778211234589,27.37,79602.53,0.0,0.64407,0.00022,22.94907]
[1778211239625,27.38,79604.57,0.0,0.6445,0.00022,22.93975]
[1778211244661,27.38,79604.64,0.0,0.6445,0.00022,22.93983]
[1778211249695,27.39,79602.83,0.0,0.64408,0.00022,22.94884]
[1778211254733,27.39,79602.34,0.0,0.64396,0.00022,22.95156]
[1778211260772,27.39,79603.77,0.0,0.64425,0.00022,22.94524]
[1778211265914,27.39,79607.63,0.0,0.6451,0.00022,22.92704]
[1778211271849,27.4,79606.02,0.0,0.64475,0.00022,22.9308]
[1778211276884,27.4,79602.65,0.0,0.64399,0.00022,22.94719]
[1778211281919,27.4,79604.68,0.0,0.64442,0.00022,22.93795]
[1778211287062,27.41,79610.67,0.0,0.64573,0.00022,22.9098]
[1778211292996,27.41,79607.4,0.0,0.64498,0.00022,22.92598]
[1778211298032,27.42,79611.24,0.0,0.64581,0.00022,22.9081]
[1778211303066,27.42,79610.11,0.0,0.64554,0.00022,22.91396]
[1778211308102,27.42,79608.18,0.0,0.6451,0.00022,22.92359]
[1778211313135,27.43,79608.92,0.0,0.64524,0.00022,22.92046]
[1778211318183,27.43,79608.61,0.0,0.64516,0.00022,22.92233]
[1778211323218,27.44,79605.63,0.0,0.64448,0.00022,22.93684]
[1778211328253,27.44,79605.45,0.0,0.64443,0.00022,22.938]
[1778211333288,27.44,79606.31,0.0,0.64463,0.00022,22.93011]
[1778211338323,27.44,79600.65,0.0,0.64337,0.00022,22.95716]
[1778211343358,27.45,79601.46,0.0,0.64354,0.00022,22.95355]
[1778211348398,27.45,79604.6,0.0,0.64422,0.00022,22.93895]
[1778211353430,27.45,79605.75,0.0,0.64446,0.00022,22.93377]
[1778211358465,27.45,79609.4,0.0,0.64525,0.00022,22.9167]
[1778211363501,27.45,79609.62,0.0,0.64529,0.00022,22.91591]
[1778211368537,27.46,79609.07,0.0,0.64516,0.00022,22.91879]
[1778211374577,27.46,79611.88,0.0,0.64576,0.00022,22.90571]
[1778211377697,27.46,79617.92,0.0,0.64708,0.00022,22.87689]
[1778211381627,27.46,79611.29,0.0,0.64561,0.00022,22.90893]
[1778211386662,27.47,79611.18,0.0,0.64558,0.00022,22.90978]
[1778211391696,27.47,79613.26,0.0,0.64604,0.00022,22.89602]
[1778211396736,27.47,79610.97,0.0,0.64553,0.00022,22.90715]
[1778211401769,27.47,79605.44,0.0,0.6443,0.00022,22.93366]
[1778211406802,27.48,79600.29,0.0,0.64316,0.00022,22.95812]
[1778211413851,27.48,79599.31,0.0,0.64293,0.00022,22.96291]
[1778211419896,27.48,79599.02,0.0,0.64286,0.00022,22.96445]
[1778211424930,27.48,79598.46,0.0,0.64273,0.00022,22.96719]
[1778211429965,27.48,79599.28,0.0,0.64291,0.00022,22.96346]
[1778211434999,27.48,79600.61,0.0,0.6432,0.00022,22.95734]
[1778211440034,27.48,79600.27,0.0,0.64311,0.00022,22.95906]
[1778211445069,27.48,79601.11,0.0,0.64329,0.00022,22.95524]
[1778211453125,27.49,79601.11,0.0,0.64331,0.00022,22.95132]
[1778211459167,27.49,79601.14,0.0,0.64331,0.00022,22.95132]
[1778211464205,27.49,79604.52,0.0,0.64405,0.00022,22.93556]
[1778211469239,27.49,79602.72,0.0,0.64364,0.00022,22.94421]
[1778211478402,27.49,79603.1,0.0,0.64372,0.00022,22.94264]
[1778211484346,27.49,79601.94,0.0,0.64345,0.00022,22.94824]
[1778211489382,27.5,79605.93,0.0,0.64433,0.00022,22.92955]
[1778211494415,27.5,79605.65,0.0,0.64426,0.00022,22.93103]
[1778211499452,27.5,79605.41,0.0,0.6442,0.00022,22.93232]
[1778211504486,27.5,79606.24,0.0,0.64438,0.00022,22.92853]
[1778211509522,27.5,79603.61,0.0,0.64379,0.00022,22.94101]
[1778211516571,27.5,79604.25,0.0,0.64395,0.00022,22.93394]
[1778211521607,27.5,79604.37,0.0,0.64398,0.00022,22.9334]
[1778211526641,27.5,79604.18,0.0,0.64394,0.00022,22.9343]
[1778211532683,27.5,79607.27,0.0,0.64461,0.00022,22.91973]
[1778211537720,27.5,79607.82,0.0,0.64473,0.00022,22.91715]
[1778211542754,27.5,79606.37,0.0,0.64442,0.00022,22.92402]
[1778211547800,27.5,79604.53,0.0,0.64401,0.00022,22.93268]
[1778211548893,27.5,79592.75,0.0,0.64141,0.00022,22.98772]
[1778211553848,27.5,79599.1,0.0,0.64282,0.00022,22.95801]
[1778211556869,27.5,79601.79,0.0,0.64342,0.00022,22.94534]
[1778211561903,27.5,79597.06,0.0,0.64238,0.00022,22.96742]
[1778211566938,27.5,79600.84,0.0,0.64321,0.00022,22.94972]
[1778211571976,27.5,79600.96,0.0,0.64326,0.00022,22.94506]
[1778211577011,27.5,79600.05,0.0,0.64306,0.00022,22.94935]
[1778211582048,27.5,79602.05,0.0,0.6435,0.00022,22.94]
[1778211584062,27.5,79610.13,0.0,0.64527,0.00022,22.9018]
[1778211589096,27.5,79610.2,0.0,0.64529,0.00022,22.90159]
[1778211594133,27.5,79609.39,0.0,0.6451,0.00022,22.90555]
[1778211599166,27.5,79608.94,0.0,0.64499,0.00022,22.9079]
[1778211604201,27.51,79606.37,0.0,0.64442,0.00022,22.92029]
[1778211609238,27.51,79607.39,0.0,0.64463,0.00022,22.91567]
[1778211614274,27.51,79606.58,0.0,0.64445,0.00022,22.91972]
[1778211619308,27.51,79606.11,0.0,0.64433,0.00022,22.92217]
[1778211624345,27.51,79605.35,0.0,0.64416,0.00022,22.92599]
[1778211629381,27.51,79607.49,0.0,0.64462,0.00022,22.91598]
[1778211633410,27.51,79613.59,0.0,0.64598,0.00022,22.88286]
[1778211638442,27.51,79613.55,0.0,0.64597,0.00022,22.88312]
[1778211645492,27.52,79615.26,0.0,0.64634,0.00022,22.87506]
[1778211651533,27.52,79616.94,0.0,0.64671,0.00022,22.86716]
[1778211656568,27.52,79616.41,0.0,0.64658,0.00022,22.86984]
[1778211660598,27.52,79609.74,0.0,0.64511,0.00022,22.90185]
[1778211665631,27.52,79609.46,0.0,0.64504,0.00022,22.90339]
[1778211667646,27.52,79602.11,0.0,0.64342,0.00022,22.93817]
[1778211669660,27.52,79599.33,0.0,0.6428,0.00022,22.95124]
[1778211674695,27.52,79601.61,0.0,0.6433,0.00022,22.94066]
[1778211679730,27.53,79600.14,0.0,0.64297,0.00022,22.94765]
[1778211684764,27.53,79601.4,0.0,0.64325,0.00022,22.94182]
[1778211689799,27.53,79606.52,0.0,0.64437,0.00022,22.91785]
[1778211694835,27.53,79608.71,0.0,0.64486,0.00022,22.90356]
[1778211699869,27.53,79609.83,0.0,0.6451,0.00022,22.89846]
[1778211703896,27.53,79601.67,0.0,0.6433,0.00022,22.93707]
[1778211708932,27.53,79599.61,0.0,0.64284,0.00022,22.94679]
[1778211715981,27.53,79602.62,0.0,0.6435,0.00022,22.9328]
[1778211716988,27.53,79608.98,0.0,0.6449,0.00022,22.90283]
[1778211722025,27.54,79608.64,0.0,0.64481,0.00022,22.90468]
[1778211727061,27.54,79606.18,0.0,0.64426,0.00022,22.91644]
[1778211734110,27.54,79608.18,0.0,0.64469,0.00022,22.90725]
[1778211739145,27.54,79608.09,0.0,0.64467,0.00022,22.90786]
[1778211744181,27.54,79608.23,0.0,0.64469,0.00022,22.90738]
[1778211749215,27.55,79607.79,0.0,0.64458,0.00022,22.90963]
[1778211754251,27.54,79610.53,0.0,0.64521,0.00022,22.89244]
[1778211759287,27.54,79611.45,0.0,0.64541,0.00022,22.88805]
[1778211764321,27.55,79609.32,0.0,0.64493,0.00022,22.89841]
[1778211769357,27.55,79610.73,0.0,0.64523,0.00022,22.89197]
[1778211774391,27.55,79610.1,0.0,0.64508,0.00022,22.89521]
[1778211779426,27.55,79608.55,0.0,0.64473,0.00022,22.90279]
[1778211785468,27.56,79608.53,0.0,0.64472,0.00022,22.90315]
[1778211790503,27.56,79607.74,0.0,0.64453,0.00022,22.90713]
[1778211795538,27.56,79607.97,0.0,0.64457,0.00022,22.90627]
[1778211800573,27.56,79606.69,0.0,0.64428,0.00022,22.91253]
[1778211805608,27.56,79606.69,0.0,0.64427,0.00022,22.91275]
[1778211812657,27.57,79606.91,0.0,0.64433,0.00022,22.90791]
[1778211817692,27.57,79608.8,0.0,0.64473,0.00022,22.89921]
[1778211822727,27.57,79608.19,0.0,0.64459,0.00022,22.90238]
[1778211827766,27.57,79608.45,0.0,0.64463,0.00022,22.90144]
[1778211833806,27.58,79607.59,0.0,0.64443,0.00022,22.90584]
[1778211838931,27.58,79607.46,0.0,0.64439,0.00022,22.90676]
[1778211844882,27.58,79608.2,0.0,0.64454,0.00022,22.90354]
[1778211849919,27.58,79609.42,0.0,0.6448,0.00022,22.89779]
[1778211854952,27.58,79617.85,0.0,0.64665,0.00022,22.85772]
[1778211860996,27.58,79617.72,0.0,0.64662,0.00022,22.85842]
[1778211866032,27.58,79617.92,0.0,0.64666,0.00022,22.8575]
[1778211871067,27.58,79618.12,0.0,0.64673,0.00022,22.85241]
[1778211876102,27.58,79618.33,0.0,0.64678,0.00022,22.85133]
[1778211881138,27.58,79618.3,0.0,0.64677,0.00022,22.8514]
[1778211886174,27.58,79618.42,0.0,0.6468,0.00022,22.85076]
[1778211893222,27.58,79617.23,0.0,0.64655,0.00022,22.85634]
[1778211898256,27.58,79618.73,0.0,0.64687,0.00022,22.8492]
[1778211903291,27.58,79619.5,0.0,0.64704,0.00022,22.84556]
[1778211908326,27.58,79618.75,0.0,0.64688,0.00022,22.84915]
[1778211913363,27.58,79619.47,0.0,0.64704,0.00022,22.84564]
[1778211918396,27.58,79620.12,0.0,0.64718,0.00022,22.84239]
[1778211923432,27.58,79620.84,0.0,0.64735,0.00022,22.83881]
[1778211928483,27.58,79618.08,0.0,0.64675,0.00022,22.85196]
[1778211933518,27.58,79615.4,0.0,0.64618,0.00022,22.86055]
[1778211937621,27.58,79608.61,0.0,0.64469,0.00022,22.89275]
[1778211943588,27.58,79611.39,0.0,0.64531,0.00022,22.87946]
[1778211948622,27.58,79611.8,0.0,0.6454,0.00022,22.87743]
[1778211957761,27.57,79613.18,0.0,0.64571,0.00022,22.87071]
[1778211962721,27.57,79622.16,0.0,0.64769,0.00022,22.82766]
[1778211964735,27.57,79623.7,0.0,0.64802,0.00022,22.82027]
[1778211967760,27.57,79634.53,0.0,0.65039,0.00022,22.76765]
[1778211968768,27.57,79634.27,0.0,0.65033,0.00022,22.76899]
[1778211973802,27.58,79633.16,0.0,0.65007,0.00022,22.77471]
[1778211976823,27.58,79641.08,0.0,0.6518,0.00022,22.73588]
[1778211981858,27.58,79636.22,0.0,0.65072,0.00022,22.7602]
[1778211983870,27.58,79629.85,0.0,0.64932,0.00022,22.79145]
[1778211985886,27.58,79620.89,0.0,0.64736,0.00022,22.83491]
[1778211988909,27.58,79619.39,0.0,0.64703,0.00022,22.84221]
[1778211993944,27.59,79620.94,0.0,0.64738,0.00022,22.83077]
[1778211998979,27.59,79623.98,0.0,0.64804,0.00022,22.81628]
[1778212005024,27.59,79624.27,0.0,0.6481,0.00022,22.81506]
[1778212010056,27.59,79622.68,0.0,0.64774,0.00022,22.82281]
[1778212015091,27.59,79618.94,0.0,0.64692,0.00022,22.84092]
[1778212020133,27.59,79617.6,0.0,0.64662,0.00022,22.84738]
[1778212025168,27.59,79613.16,0.0,0.64565,0.00022,22.86861]
[1778212030202,27.59,79613.89,0.0,0.6458,0.00022,22.86519]
[1778212035239,27.59,79617.69,0.0,0.64664,0.00022,22.84713]
[1778212040273,27.59,79616.29,0.0,0.64632,0.00022,22.8539]
[1778212045308,27.59,79616.29,0.0,0.64632,0.00022,22.85396]
[1778212050344,27.59,79617.15,0.0,0.64651,0.00022,22.84991]
[1778212055378,27.6,79618.19,0.0,0.64675,0.00022,22.84088]
[1778212061420,27.6,79617.55,0.0,0.64661,0.00022,22.84405]
[1778212066455,27.6,79612.85,0.0,0.64558,0.00022,22.86646]
[1778212071490,27.6,79613.58,0.0,0.64574,0.00022,22.86295]
[1778212076525,27.6,79614.59,0.0,0.64596,0.00022,22.85809]
[1778212081562,27.59,79615.58,0.0,0.64618,0.00022,22.8533]
[1778212086597,27.59,79617.21,0.0,0.64654,0.00022,22.84548]
[1778212092641,27.59,79617.66,0.0,0.64664,0.00022,22.84328]
[1778212097740,27.59,79618.26,0.0,0.64678,0.00022,22.84038]
[1778212103718,27.59,79606.66,0.0,0.64423,0.00022,22.8954]
[1778212104725,27.59,79604.49,0.0,0.64376,0.00022,22.90555]
[1778212109762,27.59,79601.29,0.0,0.64306,0.00022,22.92028]
[1778212114796,27.59,79598.96,0.0,0.64257,0.00022,22.92712]
[1778212119832,27.59,79597.53,0.0,0.64225,0.00022,22.93383]
[1778212120839,27.59,79588.47,0.0,0.64025,0.00022,22.97562]
[1778212121845,27.59,79585.88,0.0,0.63968,0.00022,22.98744]
[1778212122852,27.59,79576.57,0.0,0.63762,0.00022,23.02958]
[1778212123859,27.59,79575.6,0.0,0.63741,0.00022,23.03389]
[1778212128894,27.59,79571.61,0.0,0.63654,0.00022,23.05144]
[1778212133929,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135085,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135095,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135126,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135134,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135204,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135207,27.58,79566.53,0.0,0.63543,0.00022,23.07371]
[1778212135519,27.58,79566.29,0.0,0.63538,0.00022,23.07471]
[1778212135526,27.58,79566.29,0.0,0.63538,0.00022,23.07471]
[1778212135528,27.58,79566.29,0.0,0.63538,0.00022,23.07471]
[1778212136089,27.58,79566.29,0.0,0.63538,0.00022,23.07471]
[1778212136091,27.58,79566.29,0.0,0.63538,0.00022,23.07471]
[1778212136164,27.58,79569.53,0.0,0.6361,0.00022,23.06027]
[1778212137140,27.58,79569.53,0.0,0.6361,0.00022,23.06027]
[1778212137240,27.58,79572.97,0.0,0.63687,0.00022,23.04487]
[1778212139978,27.58,79576.54,0.0,0.63766,0.00022,23.02873]
[1778212145011,27.58,79576.57,0.0,0.63768,0.00022,23.02842]
[1778212151049,27.58,79580.01,0.0,0.63845,0.00022,23.01269]
[1778212153062,27.58,79587.58,0.0,0.64013,0.00022,22.97816]
[1778212158161,27.58,79592.24,0.0,0.64116,0.00022,22.95667]
[1778212164139,27.57,79590.64,0.0,0.64081,0.00022,22.9639]
[1778212169177,27.57,79592.5,0.0,0.64123,0.00022,22.95515]
[1778212174211,27.57,79595.14,0.0,0.64184,0.00022,22.93867]
[1778212180254,27.57,79595.36,0.0,0.6419,0.00022,22.93743]
[1778212184281,27.57,79589.32,0.0,0.64057,0.00022,22.96514]
[1778212188311,27.57,79583.05,0.0,0.6392,0.00022,22.99356]
[1778212188565,27.57,79583.05,0.0,0.6392,0.00022,22.99356]
[1778212188568,27.57,79583.05,0.0,0.6392,0.00022,22.99356]
[1778212188601,27.57,79583.05,0.0,0.6392,0.00022,22.99356]
[1778212198273,27.56,79575.19,0.0,0.63749,0.00022,23.02849]
[1778212198322,27.56,79571.42,0.0,0.63666,0.00022,23.04524]
[1778212199430,27.56,79571.58,0.0,0.63669,0.00022,23.04453]
[1778212201309,27.56,79570.32,0.0,0.63642,0.00022,23.05008]
[1778212201347,27.56,79569.88,0.0,0.63633,0.00022,23.0519]
[1778212206437,27.55,79567.94,0.0,0.63591,0.00022,23.06022]
[1778212208512,27.55,79563.64,0.0,0.63496,0.00022,23.07916]
[1778212216507,27.55,79559.39,0.0,0.63404,0.00022,23.09738]
[1778212221542,27.54,79557.07,0.0,0.63354,0.00022,23.10726]
[1778212228651,27.54,79554.95,0.0,0.63309,0.00022,23.11608]
[1778212235166,27.53,79554.84,0.0,0.63309,0.00022,23.11222]
[1778212235177,27.53,79554.84,0.0,0.63309,0.00022,23.11222]
[1778212235280,27.53,79554.0,0.0,0.63291,0.00022,23.11583]
[1778212236649,27.53,79562.58,0.0,0.63482,0.00022,23.07812]
[1778212238663,27.53,79567.7,0.0,0.63596,0.00022,23.05538]
[1778212241684,27.53,79574.51,0.0,0.63747,0.00022,23.02487]
[1778212246718,27.53,79578.96,0.0,0.63846,0.00022,23.00473]
[1778212251754,27.53,79580.59,0.0,0.63883,0.00022,22.99727]
[1778212256790,27.53,79582.76,0.0,0.63931,0.00022,22.98727]
[1778212261846,27.53,79585.95,0.0,0.64003,0.00022,22.97255]
[1778212266860,27.53,79588.55,0.0,0.64061,0.00022,22.96048]
[1778212271903,27.53,79582.14,0.0,0.63919,0.00022,22.98971]
[1778212272909,27.53,79579.25,0.0,0.63856,0.00022,23.0028]
[1778212273917,27.53,79571.4,0.0,0.63682,0.00022,23.03814]
[1778212274700,27.53,79571.4,0.0,0.63682,0.00022,23.03814]
[1778212274709,27.53,79571.4,0.0,0.63682,0.00022,23.03814]
[1778212274923,27.52,79566.32,0.0,0.63569,0.00022,23.06073]
[1778212279957,27.52,79563.33,0.0,0.63505,0.00022,23.0736]
[1778212285002,27.52,79561.82,0.0,0.63473,0.00022,23.0799]
[1778212289074,27.51,79557.93,0.0,0.63387,0.00022,23.09675]
[1778212289984,27.51,79557.93,0.0,0.63387,0.00022,23.09675]
[1778212290085,27.51,79556.4,0.0,0.63354,0.00022,23.10339]
[1778212294089,27.51,79555.41,0.0,0.63334,0.00022,23.10341]
[1778212294429,27.51,79555.41,0.0,0.63334,0.00022,23.10341]
[1778212294431,27.51,79555.41,0.0,0.63334,0.00022,23.10341]
[1778212294442,27.51,79555.41,0.0,0.63334,0.00022,23.10341]
[1778212294190,27.51,79566.42,0.0,0.6358,0.00022,23.05477]
[1778212295073,27.51,79566.42,0.0,0.6358,0.00022,23.05472]
[1778212299148,27.51,79574.72,0.0,0.63765,0.00022,23.01737]
[1778212305143,27.51,79579.56,0.0,0.63874,0.00022,22.99526]
[1778212307156,27.51,79586.49,0.0,0.64027,0.00022,22.96354]
[1778212312192,27.5,79588.4,0.0,0.6407,0.00022,22.95471]
[1778212317226,27.5,79592.08,0.0,0.64151,0.00022,22.93768]
[1778212322262,27.5,79593.29,0.0,0.64178,0.00022,22.93207]
[1778212327345,27.5,79588.37,0.0,0.64069,0.00022,22.95484]
[1778212329311,27.5,79583.36,0.0,0.63959,0.00022,22.97781]
[1778212334347,27.5,79582.85,0.0,0.63948,0.00022,22.98003]
[1778212339381,27.5,79580.9,0.0,0.63905,0.00022,22.98881]
[1778212345423,27.5,79581.79,0.0,0.63925,0.00022,22.98459]
[1778212350459,27.5,79581.83,0.0,0.63927,0.00022,22.98427]
[1778212352472,27.5,79590.11,0.0,0.64113,0.00022,22.94208]
[1778212357507,27.5,79588.5,0.0,0.64077,0.00022,22.94953]
[1778212362543,27.5,79583.25,0.0,0.63961,0.00022,22.97361]
[1778212367628,27.5,79581.86,0.0,0.63931,0.00022,22.97982]
[1778212374628,27.5,79586.68,0.0,0.64038,0.00022,22.95754]
[1778212379663,27.49,79589.65,0.0,0.64105,0.00022,22.94374]
[1778212384698,27.49,79593.04,0.0,0.6418,0.00022,22.92794]
[1778212389733,27.49,79594.39,0.0,0.6421,0.00022,22.92156]
[1778212397838,27.49,79595.47,0.0,0.64235,0.00022,22.91635]
[1778212407909,27.49,79597.19,0.0,0.64274,0.00022,22.90808]
[1778212413902,27.49,79597.65,0.0,0.64287,0.00022,22.90166]
[1778212419943,27.49,79598.13,0.0,0.64298,0.00022,22.89926]
[1778212424978,27.48,79599.14,0.0,0.64321,0.00022,22.8944]
[1778212430014,27.48,79591.93,0.0,0.64162,0.00022,22.9279]
[1778212435050,27.48,79589.15,0.0,0.64102,0.00022,22.94056]
[1778212440084,27.48,79583.58,0.0,0.63979,0.00022,22.96598]
[1778212445118,27.48,79580.41,0.0,0.6391,0.00022,22.98023]
[1778212447132,27.48,79574.36,0.0,0.63776,0.00022,23.00761]
[1778212452502,27.47,79569.34,0.0,0.63665,0.00022,23.02997]
[1778212452505,27.47,79569.34,0.0,0.63665,0.00022,23.02997]
[1778212452558,27.47,79565.25,0.0,0.63575,0.00022,23.0482]
[1778212454368,27.47,79565.25,0.0,0.63575,0.00022,23.04813]
[1778212461280,27.47,79563.63,0.0,0.63541,0.00022,23.0548]
[1778212466267,27.46,79559.13,0.0,0.63443,0.00022,23.07441]
[1778212471304,27.46,79557.37,0.0,0.63407,0.00022,23.07775]
[1778212476337,27.46,79555.33,0.0,0.63363,0.00022,23.08642]
[1778212479378,27.45,79554.43,0.0,0.63343,0.00022,23.09025]
[1778212479435,27.45,79554.07,0.0,0.63335,0.00022,23.09177]
[1778212480899,27.45,79554.07,0.0,0.63336,0.00022,23.09172]
[1778212481372,27.45,79563.76,0.0,0.63552,0.00022,23.04886]
[1778212482430,27.45,79566.18,0.0,0.63606,0.00022,23.03804]
[1778212482965,27.45,79566.18,0.0,0.63606,0.00022,23.03804]
[1778212483386,27.45,79566.03,0.0,0.63603,0.00022,23.03869]
[1778212484964,27.45,79566.03,0.0,0.63603,0.00022,23.03869]
[1778212484965,27.45,79566.03,0.0,0.63603,0.00022,23.03869]
[1778212484973,27.45,79566.03,0.0,0.63603,0.00022,23.03869]
[1778212485400,27.45,79565.96,0.0,0.63602,0.00022,23.03897]
[1778212490435,27.45,79565.86,0.0,0.636,0.00022,23.03931]
[1778212497485,27.45,79564.82,0.0,0.63577,0.00022,23.04383]
[1778212502570,27.45,79564.5,0.0,0.63571,0.00022,23.04517]
[1778212508561,27.45,79560.33,0.0,0.63478,0.00022,23.06357]
[1778212513597,27.45,79560.22,0.0,0.63476,0.00022,23.06393]
[1778212516374,27.44,79557.28,0.0,0.63411,0.00022,23.07687]
[1778212516377,27.44,79557.28,0.0,0.63411,0.00022,23.07687]
[1778212516556,27.44,79557.28,0.0,0.63411,0.00022,23.07687]
[1778212516625,27.44,79550.3,0.0,0.63255,0.00022,23.10743]
[1778212518559,27.44,79550.3,0.0,0.63255,0.00022,23.10739]
[1778212518631,27.44,79543.07,0.0,0.63093,0.00022,23.13866]
[1778212520554,27.44,79541.28,0.0,0.63054,0.00022,23.14628]
[1778212520645,27.44,79540.99,0.0,0.63047,0.00022,23.14746]
[1778212526741,27.44,79542.27,0.0,0.63078,0.00022,23.14153]
[1778212532774,27.43,79543.49,0.0,0.63109,0.00022,23.13185]
[1778212532875,27.43,79543.73,0.0,0.63115,0.00022,23.13074]
[1778212537804,27.43,79544.51,0.0,0.63134,0.00022,23.1271]
[1778212537820,27.43,79545.8,0.0,0.63163,0.00022,23.12145]
[1778212540839,27.43,79545.8,0.0,0.63163,0.00022,23.12139]
[1778212540890,27.43,79546.49,0.0,0.6318,0.00022,23.11821]
[1778212542920,27.43,79546.49,0.0,0.6318,0.00022,23.11821]
[1778212544971,27.42,79546.38,0.0,0.63178,0.00022,23.11856]
[1778212545007,27.42,79546.28,0.0,0.63176,0.00022,23.11887]
[1778212550855,27.42,79544.83,0.0,0.63145,0.00022,23.12483]
[1778212556124,27.42,79545.06,0.0,0.63151,0.00022,23.12363]
[1778212556225,27.41,79544.53,0.0,0.6314,0.00022,23.12573]
[1778212562939,27.41,79544.55,0.0,0.63143,0.00022,23.12517]
[1778212568980,27.4,79544.4,0.0,0.63142,0.00022,23.1254]
[1778212574015,27.4,79544.31,0.0,0.63141,0.00022,23.12544]
[1778212579055,27.4,79544.44,0.0,0.63146,0.00022,23.12452]
[1778212582554,27.4,79544.81,0.0,0.63155,0.00022,23.12285]
[1778212582655,27.39,79544.25,0.0,0.63143,0.00022,23.12514]
[1778212591744,27.39,79544.56,0.0,0.63152,0.00022,23.12344]
[1778212591846,27.39,79544.6,0.0,0.63156,0.00022,23.11889]
[1778212597182,27.38,79544.0,0.0,0.63144,0.00022,23.12107]
[1778212599969,27.38,79541.88,0.0,0.63097,0.00022,23.13017]
[1778212600070,27.38,79542.6,0.0,0.63114,0.00022,23.12691]
[1778212605237,27.38,79542.21,0.0,0.63107,0.00022,23.12822]
[1778212606124,27.38,79542.21,0.0,0.63107,0.00022,23.12822]
[1778212606244,27.38,79539.27,0.0,0.63041,0.00022,23.14082]
[1778212609134,27.37,79539.61,0.0,0.63049,0.00022,23.13927]
[1778212609317,27.37,79539.77,0.0,0.63054,0.00022,23.13842]
[1778212612904,27.37,79538.24,0.0,0.6302,0.00022,23.14475]
[1778212613226,27.37,79538.24,0.0,0.6302,0.00022,23.14475]
[1778212613315,27.37,79538.4,0.0,0.63024,0.00022,23.14398]
[1778212614918,27.37,79538.4,0.0,0.63024,0.00022,23.14398]
[1778212614949,27.37,79538.81,0.0,0.63034,0.00022,23.14213]
[1778212618504,27.36,79539.1,0.0,0.63042,0.00022,23.14063]
[1778212618605,27.36,79536.26,0.0,0.62978,0.00023,23.15273]
[1778212619309,27.36,79536.26,0.0,0.62978,0.00023,23.15273]
[1778212619411,27.36,79536.11,0.0,0.62975,0.00023,23.15329]
[1778212628466,27.36,79535.92,0.0,0.62973,0.00023,23.15374]
[1778212628561,27.35,79536.18,0.0,0.62981,0.00023,23.15218]
[1778212635447,27.35,79536.65,0.0,0.62995,0.00023,23.14956]
[1778212636545,27.35,79536.65,0.0,0.62995,0.00023,23.14956]
[1778212636638,27.35,79535.87,0.0,0.62977,0.00023,23.15282]
[1778212638468,27.34,79529.9,0.0,0.62844,0.00023,23.17809]
[1778212639754,27.34,79529.9,0.0,0.62844,0.00023,23.17809]
[1778212641709,27.34,79528.87,0.0,0.62822,0.00023,23.18224]
[1778212642496,27.34,79536.56,0.0,0.62996,0.00023,23.14925]
[1778212644749,27.34,79538.44,0.0,0.63039,0.00023,23.14108]
[1778212645517,27.34,79537.33,0.0,0.63015,0.00023,23.14569]
[1778212647844,27.33,79536.38,0.0,0.62994,0.00023,23.14959]
[1778212648538,27.33,79536.38,0.0,0.62994,0.00023,23.14951]
[1778212648874,27.33,79536.38,0.0,0.62994,0.00023,23.14951]
[1778212649545,27.33,79537.44,0.0,0.63019,0.00023,23.14486]
[1778212654581,27.33,79537.69,0.0,0.63028,0.00023,23.13927]
[1778212660623,27.32,79539.98,0.0,0.63082,0.00023,23.12892]
[1778212665010,27.32,79539.85,0.0,0.63081,0.00023,23.12917]
[1778212665138,27.32,79539.85,0.0,0.63081,0.00023,23.12917]
[1778212665224,27.32,79539.85,0.0,0.63081,0.00023,23.12917]
[1778212665658,27.32,79543.58,0.0,0.63165,0.00023,23.11292]
[1778212667731,27.32,79547.42,0.0,0.63252,0.00022,23.09603]
[1778212673719,27.31,79547.72,0.0,0.63261,0.00022,23.09441]
[1778212678755,27.31,79552.31,0.0,0.63365,0.00022,23.07398]
[1778212683789,27.31,79552.8,0.0,0.63377,0.00022,23.07163]
[1778212688824,27.31,79553.99,0.0,0.63404,0.00022,23.0662]
[1778212693856,27.3,79551.86,0.0,0.63357,0.00022,23.07547]
[1778212695750,27.3,79551.86,0.0,0.63357,0.00022,23.07547]
[1778212695760,27.3,79546.17,0.0,0.6323,0.00023,23.10039]
[1778212700909,27.3,79545.7,0.0,0.6322,0.00023,23.10219]
[1778212703964,27.3,79545.7,0.0,0.6322,0.00023,23.10219]
[1778212703971,27.3,79545.31,0.0,0.63212,0.00023,23.10373]
[1778212709972,27.29,79545.38,0.0,0.63215,0.00023,23.1031]
[1778212715013,27.29,79544.92,0.0,0.63208,0.00023,23.10077]
[1778212728155,27.28,79544.57,0.0,0.63204,0.00023,23.10158]
[1778212733133,27.28,79538.53,0.0,0.63069,0.00023,23.12756]
[1778212738170,27.28,79538.88,0.0,0.63078,0.00023,23.12571]
[1778212741345,27.28,79538.5,0.0,0.6307,0.00023,23.12721]
[1778212741436,27.28,79538.5,0.0,0.6307,0.00023,23.12721]
[1778212741441,27.28,79535.19,0.0,0.62996,0.00023,23.14143]
[1778212747234,27.27,79537.88,0.0,0.63059,0.00023,23.12944]
[1778212751619,27.27,79539.2,0.0,0.63089,0.00023,23.12366]
[1778212751721,27.27,79538.61,0.0,0.63076,0.00023,23.12615]
[1778212755290,27.27,79543.07,0.0,0.63178,0.00023,23.10652]
[1778212758365,27.26,79536.77,0.0,0.63036,0.00023,23.1337]
[1778212759774,27.26,79536.77,0.0,0.63036,0.00023,23.1337]
[1778212759876,27.26,79537.34,0.0,0.63049,0.00023,23.13118]
[1778212765360,27.26,79538.68,0.0,0.63082,0.00023,23.12499]
[1778212771402,27.26,79538.88,0.0,0.6309,0.00023,23.11965]
[1778212776437,27.25,79540.21,0.0,0.63121,0.00023,23.11358]
[1778212782479,27.25,79541.37,0.0,0.63149,0.00023,23.10817]
[1778212787514,27.25,79542.71,0.0,0.63181,0.00023,23.10208]
[1778212792550,27.24,79543.62,0.0,0.63202,0.00023,23.09786]
[1778212795620,27.24,79541.93,0.0,0.63165,0.00023,23.10514]
[1778212795674,27.24,79541.97,0.0,0.63166,0.00023,23.10492]
[1778212801612,27.24,79541.76,0.0,0.63163,0.00023,23.10553]
[1778212805814,27.24,79541.06,0.0,0.63148,0.00023,23.10843]
[1778212805916,27.24,79541.1,0.0,0.63149,0.00023,23.10821]
[1778212811935,27.23,79542.09,0.0,0.63172,0.00023,23.10361]
[1778212812695,27.23,79546.79,0.0,0.63279,0.00023,23.0829]
[1778212817725,27.23,79548.77,0.0,0.63325,0.00023,23.07396]
[1778212820099,27.23,79545.61,0.0,0.63254,0.00023,23.0878]
[1778212820746,27.23,79545.21,0.0,0.63245,0.00023,23.0895]
[1778212823216,27.23,79544.68,0.0,0.63234,0.00023,23.09172]
[1778212823769,27.23,79545.64,0.0,0.63256,0.00023,23.08745]
[1778212824775,27.22,79549.8,0.0,0.6335,0.00023,23.06905]
[1778212829810,27.22,79547.76,0.0,0.63305,0.00023,23.07787]
[1778212831284,27.22,79549.29,0.0,0.63339,0.00023,23.07106]
[1778212831824,27.22,79549.98,0.0,0.63357,0.00023,23.06387]
[1778212833334,27.22,79549.95,0.0,0.63356,0.00023,23.06397]
[1778212833838,27.22,79550.7,0.0,0.63374,0.00023,23.06061]
[1778212835314,27.22,79550.33,0.0,0.63365,0.00023,23.06222]
[1778212835852,27.22,79550.79,0.0,0.63376,0.00023,23.06014]
[1778212840891,27.22,79548.41,0.0,0.63323,0.00023,23.07052]
[1778212845923,27.22,79548.73,0.0,0.63331,0.00023,23.06893]
[1778212851966,27.21,79547.81,0.0,0.63311,0.00023,23.07279]
[1778212853699,27.21,79547.81,0.0,0.63311,0.00023,23.07279]
[1778212853801,27.21,79546.74,0.0,0.63287,0.00023,23.07744]
[1778212861032,27.21,79545.77,0.0,0.63267,0.00023,23.08145]
[1778212862884,27.21,79545.77,0.0,0.63267,0.00023,23.08145]
[1778212862909,27.21,79548.23,0.0,0.63323,0.00023,23.07053]
[1778212863924,27.21,79548.23,0.0,0.63323,0.00023,23.07053]
[1778212863947,27.21,79549.58,0.0,0.63353,0.00023,23.06452]
[1778212869088,27.21,79549.56,0.0,0.63353,0.00023,23.06448]
[1778212872024,27.21,79549.56,0.0,0.63353,0.00023,23.06448]
[1778212872121,27.21,79546.22,0.0,0.63278,0.00023,23.07915]
[1778212877197,27.21,79546.08,0.0,0.63276,0.00023,23.07959]
[1778212878124,27.21,79546.08,0.0,0.63276,0.00023,23.07959]
[1778212878226,27.2,79546.52,0.0,0.63286,0.00023,23.07757]
[1778212882781,27.2,79546.4,0.0,0.63284,0.00023,23.07807]
[1778212882852,27.2,79546.19,0.0,0.6328,0.00023,23.07889]
[1778212883082,27.2,79546.19,0.0,0.6328,0.00023,23.07889]
[1778212883252,27.2,79546.19,0.0,0.6328,0.00023,23.07889]
[1778212883260,27.2,79546.19,0.0,0.6328,0.00023,23.07889]
[1778212883291,27.2,79554.01,0.0,0.63456,0.00023,23.0442]
[1778212886211,27.2,79558.19,0.0,0.63551,0.00023,23.02542]
[1778212891241,27.2,79560.88,0.0,0.63613,0.00023,23.00921]
[1778212896278,27.2,79562.74,0.0,0.63655,0.00023,23.00092]
[1778212901312,27.21,79559.46,0.0,0.6358,0.00023,23.01587]
[1778212906347,27.21,79564.43,0.0,0.63691,0.00023,22.9935]
[1778212911382,27.21,79567.09,0.0,0.63751,0.00022,22.98152]
[1778212916417,27.21,79571.1,0.0,0.6384,0.00022,22.96331]
[1778212921451,27.21,79572.98,0.0,0.63882,0.00022,22.95483]
[1778212926487,27.21,79578.51,0.0,0.64005,0.00022,22.92941]
[1778212931526,27.21,79576.74,0.0,0.63964,0.00022,22.93783]
[1778212933537,27.22,79587.76,0.0,0.64211,0.00022,22.88648]
[1778212934543,27.22,79589.21,0.0,0.64243,0.00022,22.87972]
[1778212939578,27.22,79589.04,0.0,0.64237,0.00022,22.88093]
[1778212944613,27.22,79588.87,0.0,0.64232,0.00022,22.88214]
[1778212949649,27.23,79585.78,0.0,0.64161,0.00022,22.89706]
[1778212955690,27.23,79583.74,0.0,0.64116,0.00022,22.90289]
[1778212960724,27.23,79580.61,0.0,0.64044,0.00022,22.91777]
[1778212965761,27.24,79585.97,0.0,0.64163,0.00022,22.89306]
[1778212970796,27.24,79592.86,0.0,0.64315,0.00022,22.86101]
[1778212975830,27.25,79591.54,0.0,0.64283,0.00022,22.86775]
[1778212980865,27.25,79593.2,0.0,0.64318,0.00022,22.86036]
[1778212985900,27.25,79592.87,0.0,0.64309,0.00022,22.86241]
[1778212990936,27.26,79586.39,0.0,0.64162,0.00022,22.89336]
[1778212994963,27.26,79579.47,0.0,0.64006,0.00022,22.92587]
[1778213000054,27.26,79579.7,0.0,0.6401,0.00022,22.92506]
[1778213004028,27.27,79585.83,0.0,0.64146,0.00022,22.89675]
[1778213009062,27.27,79585.46,0.0,0.64136,0.00022,22.89885]
[1778213014096,27.27,79586.25,0.0,0.64154,0.00022,22.8914]
[1778213019132,27.28,79592.42,0.0,0.64291,0.00022,22.86263]
[1778213024167,27.28,79595.83,0.0,0.64365,0.00022,22.84682]
[1778213029203,27.28,79599.43,0.0,0.64443,0.00022,22.83023]
[1778213032225,27.29,79606.18,0.0,0.64592,0.00022,22.79824]
[1778213037258,27.29,79608.99,0.0,0.64653,0.00022,22.78503]
[1778213042294,27.29,79606.1,0.0,0.64587,0.00022,22.79935]
[1778213044308,27.3,79599.81,0.0,0.64446,0.00022,22.82968]
[1778213049345,27.3,79599.64,0.0,0.6444,0.00022,22.83102]
[1778213055387,27.31,79601.51,0.0,0.64479,0.00022,22.82274]
[1778213060477,27.31,79599.85,0.0,0.64439,0.00022,22.8313]
[1778213065512,27.32,79599.8,0.0,0.64436,0.00022,22.83206]
[1778213071501,27.32,79599.96,0.0,0.64438,0.00022,22.82781]
[1778213074518,27.33,79592.72,0.0,0.64276,0.00022,22.86239]
[1778213079555,27.33,79594.6,0.0,0.64316,0.00022,22.85395]
[1778213084593,27.33,79596.26,0.0,0.64351,0.00022,22.84657]
[1778213089627,27.34,79597.65,0.0,0.6438,0.00022,22.84045]
[1778213095723,27.34,79597.16,0.0,0.64366,0.00022,22.84331]
[1778213101711,27.35,79598.15,0.0,0.64386,0.00022,22.83918]
[1778213106747,27.35,79601.73,0.0,0.64463,0.00022,22.82267]
[1778213111781,27.36,79599.94,0.0,0.64422,0.00022,22.83164]
[1778213116816,27.36,79599.72,0.0,0.64415,0.00022,22.83313]
[1778213121851,27.37,79600.42,0.0,0.64428,0.00022,22.8302]
[1778213126886,27.37,79600.63,0.0,0.64432,0.00022,22.82956]
[1778213127893,27.37,79607.35,0.0,0.6458,0.00022,22.79754]
[1778213130914,27.37,79610.93,0.0,0.64659,0.00022,22.78047]
[1778213135949,27.37,79608.63,0.0,0.64609,0.00022,22.78767]
[1778213140984,27.38,79609.26,0.0,0.64622,0.00022,22.78492]
[1778213146019,27.38,79607.46,0.0,0.64581,0.00022,22.79382]
[1778213149040,27.38,79599.3,0.0,0.64399,0.00022,22.83284]
[1778213158104,27.38,79597.14,0.0,0.6435,0.00022,22.84327]
[1778213163197,27.38,79592.42,0.0,0.64245,0.00022,22.86561]
[1778213170190,27.38,79594.58,0.0,0.64292,0.00022,22.85556]
[1778213176232,27.38,79596.78,0.0,0.64341,0.00022,22.84531]
[1778213179253,27.38,79605.09,0.0,0.64525,0.00022,22.80594]
[1778213184288,27.39,79604.74,0.0,0.64516,0.00022,22.80783]
[1778213188317,27.39,79598.36,0.0,0.64374,0.00022,22.83826]
[1778213193356,27.39,79601.96,0.0,0.64456,0.00022,22.81711]
[1778213198386,27.39,79605.96,0.0,0.64544,0.00022,22.79817]
[1778213203478,27.39,79609.8,0.0,0.64628,0.00022,22.77999]
[1778213212488,27.4,79607.96,0.0,0.64585,0.00022,22.78933]
[1778213217519,27.4,79608.87,0.0,0.64604,0.00022,22.78528]
[1778213223617,27.4,79606.03,0.0,0.64539,0.00022,22.79925]
[1778213229603,27.41,79604.89,0.0,0.64513,0.00022,22.80503]
[1778213230612,27.41,79611.55,0.0,0.6466,0.00022,22.77317]
[1778213233687,27.41,79612.68,0.0,0.64684,0.00022,22.76803]
[1778213239673,27.41,79614.22,0.0,0.64716,0.00022,22.76109]
[1778213244708,27.42,79613.61,0.0,0.647,0.00022,22.76445]
[1778213250752,27.42,79610.34,0.0,0.64626,0.00022,22.78062]
[1778213255787,27.42,79612.38,0.0,0.64672,0.00022,22.76699]
[1778213259815,27.43,79618.35,0.0,0.64802,0.00022,22.73845]
[1778213265857,27.43,79617.73,0.0,0.64786,0.00022,22.74199]
[1778213270895,27.44,79613.03,0.0,0.64681,0.00022,22.7651]
[1778213275928,27.44,79613.16,0.0,0.64682,0.00022,22.76481]
[1778213280964,27.44,79607.6,0.0,0.64558,0.00022,22.7918]
[1778213286001,27.44,79607.62,0.0,0.64557,0.00022,22.79196]
[1778213291033,27.45,79609.27,0.0,0.64593,0.00022,22.78434]
[1778213296068,27.45,79607.25,0.0,0.64547,0.00022,22.79425]
[1778213301103,27.45,79606.72,0.0,0.64534,0.00022,22.79703]
[1778213306138,27.45,79606.73,0.0,0.64533,0.00022,22.79722]
[1778213311174,27.46,79606.74,0.0,0.64534,0.00022,22.79327]
[1778213316213,27.46,79614.25,0.0,0.64699,0.00022,22.75755]
[1778213321246,27.46,79616.02,0.0,0.64737,0.00022,22.74937]
[1778213326285,27.46,79614.51,0.0,0.64702,0.00022,22.75704]
[1778213333334,27.47,79613.34,0.0,0.64674,0.00022,22.76313]
[1778213338369,27.47,79611.52,0.0,0.64632,0.00022,22.7722]
[1778213343409,27.47,79611.46,0.0,0.6463,0.00022,22.77279]
[1778213348443,27.48,79612.93,0.0,0.64661,0.00022,22.76603]
[1778213353479,27.48,79612.86,0.0,0.64658,0.00022,22.76665]
[1778213358514,27.48,79614.31,0.0,0.64689,0.00022,22.75996]
[1778213363549,27.48,79616.31,0.0,0.64732,0.00022,22.75061]
[1778213369591,27.49,79616.56,0.0,0.64736,0.00022,22.74976]
[1778213374674,27.49,79616.01,0.0,0.64725,0.00022,22.74854]
[1778213382682,27.49,79616.1,0.0,0.64725,0.00022,22.74854]
[1778213387720,27.5,79616.53,0.0,0.64733,0.00022,22.74673]
[1778213392757,27.5,79615.81,0.0,0.64716,0.00022,22.7505]
[1778213397787,27.5,79618.61,0.0,0.64777,0.00022,22.73722]
[1778213402822,27.5,79616.58,0.0,0.6473,0.00022,22.74734]
[1778213407857,27.51,79613.54,0.0,0.64662,0.00022,22.76218]
[1778213411888,27.51,79624.41,0.0,0.64901,0.00022,22.70974]
[1778213412895,27.51,79623.7,0.0,0.64886,0.00022,22.71324]
[1778213417930,27.51,79627.71,0.0,0.64973,0.00022,22.69395]
[1778213420951,27.51,79634.79,0.0,0.65127,0.00022,22.65935]
[1778213425986,27.52,79639.99,0.0,0.65239,0.00022,22.63407]
[1778213431024,27.52,79639.3,0.0,0.65224,0.00022,22.63389]
[1778213436057,27.52,79636.66,0.0,0.65164,0.00022,22.64748]
[1778213441090,27.53,79642.0,0.0,0.65279,0.00022,22.62141]
[1778213446126,27.53,79646.19,0.0,0.65369,0.00022,22.60092]
[1778213447133,27.53,79655.3,0.0,0.65569,0.00022,22.55483]
[1778213449147,27.53,79657.7,0.0,0.65622,0.00022,22.54243]
[1778213454182,27.53,79648.93,0.0,0.65431,0.00022,22.58657]
[1778213459217,27.53,79648.61,0.0,0.65422,0.00022,22.5886]
[1778213464252,27.53,79652.86,0.0,0.65514,0.00022,22.5676]
[1778213469287,27.54,79649.43,0.0,0.65436,0.00022,22.58548]
[1778213474323,27.54,79644.4,0.0,0.65324,0.00022,22.61127]
[1778213479358,27.55,79640.59,0.0,0.65238,0.00022,22.63079]
[1778213484395,27.55,79644.08,0.0,0.65313,0.00022,22.61386]
[1778213489429,27.56,79649.6,0.0,0.65432,0.00022,22.58661]
[1778213494464,27.56,79654.92,0.0,0.65548,0.00022,22.55605]
[1778213499500,27.56,79655.61,0.0,0.65562,0.00022,22.55294]
[1778213504534,27.57,79655.21,0.0,0.65552,0.00022,22.55533]
[1778213509570,27.57,79655.1,0.0,0.65548,0.00022,22.55625]
[1778213514605,27.57,79655.87,0.0,0.65563,0.00022,22.55271]
[1778213519641,27.57,79655.81,0.0,0.6556,0.00022,22.55337]
[1778213525682,27.58,79658.75,0.0,0.65623,0.00022,22.5389]
[1778213530718,27.58,79658.71,0.0,0.6562,0.00022,22.5395]
[1778213535802,27.58,79656.49,0.0,0.6557,0.00022,22.55112]
[1778213542803,27.59,79658.55,0.0,0.65613,0.00022,22.54117]
[1778213547842,27.59,79658.19,0.0,0.65604,0.00022,22.54337]
[1778213552878,27.59,79657.92,0.0,0.65599,0.00022,22.54093]
[1778213553885,27.59,79651.45,0.0,0.65457,0.00022,22.57371]
[1778213555942,27.59,79662.49,0.0,0.65698,0.00022,22.51781]
[1778213558922,27.59,79665.38,0.0,0.65761,0.00022,22.50277]
[1778213563957,27.59,79669.38,0.0,0.6585,0.00022,22.48175]
[1778213568992,27.59,79674.17,0.0,0.65955,0.00022,22.45676]
[1778213574027,27.59,79678.1,0.0,0.66041,0.00022,22.43615]
[1778213579063,27.58,79680.47,0.0,0.66093,0.00022,22.42362]
[1778213584099,27.58,79680.74,0.0,0.661,0.00022,22.42201]
[1778213589132,27.58,79683.61,0.0,0.66163,0.00022,22.40678]
[1778213594167,27.58,79679.25,0.0,0.66069,0.00022,22.42936]
[1778213599202,27.58,79680.96,0.0,0.66107,0.00022,22.42014]
[1778213604238,27.57,79683.62,0.0,0.66166,0.00022,22.40583]
[1778213609272,27.57,79686.14,0.0,0.66222,0.00022,22.39239]
[1778213614307,27.57,79688.51,0.0,0.66276,0.00022,22.37553]
[1778213619342,27.57,79687.67,0.0,0.66258,0.00022,22.37984]
[1778213624377,27.57,79689.88,0.0,0.66307,0.00022,22.36801]
[1778213629413,27.57,79689.63,0.0,0.66302,0.00022,22.36923]
[1778213634447,27.57,79691.87,0.0,0.6635,0.00022,22.35726]
[1778213639482,27.57,79697.55,0.0,0.66474,0.00022,22.32665]
[1778213644518,27.56,79703.68,0.0,0.66608,0.00022,22.29346]
[1778213649552,27.56,79697.68,0.0,0.66479,0.00022,22.32537]
[1778213654589,27.56,79694.53,0.0,0.66412,0.00022,22.34196]
[1778213659622,27.56,79692.14,0.0,0.66362,0.00022,22.35443]
[1778213664657,27.56,79690.02,0.0,0.66317,0.00022,22.36546]
[1778213669693,27.56,79691.36,0.0,0.66346,0.00022,22.35821]
[1778213674730,27.56,79688.51,0.0,0.66287,0.00022,22.36902]
[1778213677751,27.55,79679.74,0.0,0.66098,0.00022,22.41508]
[1778213682783,27.55,79681.39,0.0,0.66134,0.00022,22.40621]
[1778213687820,27.55,79681.28,0.0,0.66133,0.00022,22.40657]
[1778213692855,27.55,79684.91,0.0,0.66212,0.00022,22.38728]
[1778213694869,27.55,79692.27,0.0,0.66372,0.00022,22.3483]
[1778213699906,27.55,79689.15,0.0,0.66304,0.00022,22.36487]
[1778213704940,27.55,79678.81,0.0,0.6608,0.00022,22.41928]
[1778213708968,27.55,79684.95,0.0,0.66214,0.00022,22.38692]
[1778213710982,27.55,79686.56,0.0,0.66248,0.00022,22.37843]
[1778213716020,27.55,79687.54,0.0,0.6627,0.00022,22.37326]
[1778213721055,27.55,79684.31,0.0,0.662,0.00022,22.3903]
[1778213726095,27.55,79683.83,0.0,0.66189,0.00022,22.39279]
[1778213730120,27.55,79677.94,0.0,0.66062,0.00022,22.4236]
[1778213735160,27.55,79677.22,0.0,0.6605,0.00022,22.42294]
[1778213740191,27.55,79677.79,0.0,0.66062,0.00022,22.41983]
[1778213745227,27.54,79676.42,0.0,0.66034,0.00022,22.4267]
[1778213749261,27.54,79654.3,0.0,0.65553,0.00022,22.54029]
[1778213750263,27.54,79648.46,0.0,0.65425,0.00022,22.56969]
[1778213753283,27.54,79645.87,0.0,0.6537,0.00022,22.58234]
[1778213758318,27.53,79646.48,0.0,0.65386,0.00022,22.57868]
[1778213763354,27.53,79645.93,0.0,0.65376,0.00022,22.58085]
[1778213768391,27.52,79641.73,0.0,0.65287,0.00022,22.60129]
[1778213773435,27.52,79640.48,0.0,0.65262,0.00022,22.60694]
[1778213778469,27.51,79641.37,0.0,0.65283,0.00022,22.60198]
[1778213781490,27.51,79648.95,0.0,0.65451,0.00022,22.56364]
[1778213782497,27.51,79649.17,0.0,0.65456,0.00022,22.56242]
[1778213787532,27.51,79650.91,0.0,0.65496,0.00022,22.55309]
[1778213792567,27.5,79654.98,0.0,0.6559,0.00022,22.52772]
[1778213797604,27.5,79656.82,0.0,0.65632,0.00022,22.51785]
[1778213800623,27.5,79665.05,0.0,0.65813,0.00022,22.47535]
[1778213802638,27.5,79670.84,0.0,0.65939,0.00022,22.4453]
[1778213807677,27.5,79674.31,0.0,0.66015,0.00022,22.42718]
[1778213812710,27.49,79676.07,0.0,0.66055,0.00022,22.41769]
[1778213817743,27.49,79677.43,0.0,0.66086,0.00022,22.41016]
[1778213822776,27.49,79681.85,0.0,0.66183,0.00022,22.38659]
[1778213827812,27.49,79683.67,0.0,0.66224,0.00022,22.37669]
[1778213832846,27.48,79683.33,0.0,0.66218,0.00022,22.37819]
[1778213837883,27.48,79684.61,0.0,0.66247,0.00022,22.37108]
[1778213842920,27.48,79685.07,0.0,0.66258,0.00022,22.36824]
[1778213847954,27.47,79685.55,0.0,0.66271,0.00022,22.36508]
[1778213852989,27.47,79689.02,0.0,0.66351,0.00022,22.34189]
[1778213858028,27.47,79688.92,0.0,0.6635,0.00022,22.34217]
[1778213863062,27.47,79688.65,0.0,0.66345,0.00022,22.34346]
[1778213868097,27.47,79688.43,0.0,0.6634,0.00022,22.34454]
[1778213873132,27.46,79688.2,0.0,0.66336,0.00022,22.34565]
[1778213878167,27.46,79687.65,0.0,0.66324,0.00022,22.34843]
[1778213883202,27.46,79688.06,0.0,0.66334,0.00022,22.34608]
[1778213889244,27.46,79687.37,0.0,0.6632,0.00022,22.34951]
[1778213894278,27.46,79687.88,0.0,0.66332,0.00022,22.34657]
[1778213899314,27.46,79687.13,0.0,0.66316,0.00022,22.35034]
[1778213904349,27.46,79687.62,0.0,0.66328,0.00022,22.34747]
[1778213909384,27.45,79687.05,0.0,0.66316,0.00022,22.3503]
[1778213913417,27.45,79695.57,0.0,0.66504,0.00022,22.30037]
[1778213914424,27.45,79698.34,0.0,0.66564,0.00022,22.28536]
[1778213919459,27.45,79696.28,0.0,0.66521,0.00022,22.29608]
[1778213924494,27.45,79693.86,0.0,0.6647,0.00022,22.3087]
[1778213930577,27.44,79692.15,0.0,0.66435,0.00022,22.31745]
[1778213936580,27.44,79689.26,0.0,0.66373,0.00022,22.33278]
[1778213941614,27.44,79689.7,0.0,0.66382,0.00022,22.33036]
[1778213946648,27.44,79690.29,0.0,0.66396,0.00022,22.327]
[1778213951683,27.44,79689.99,0.0,0.6639,0.00022,22.32842]
[1778213956719,27.44,79687.87,0.0,0.66345,0.00022,22.33958]
[1778213961754,27.44,79686.4,0.0,0.66313,0.00022,22.34726]
[1778213966789,27.44,79686.81,0.0,0.66322,0.00022,22.34507]
[1778213971824,27.44,79684.58,0.0,0.66276,0.00022,22.35283]
[1778213976860,27.44,79685.7,0.0,0.663,0.00022,22.34693]
[1778213981896,27.44,79683.84,0.0,0.6626,0.00022,22.35677]
[1778213986929,27.44,79682.8,0.0,0.66237,0.00022,22.36225]
[1778213991964,27.44,79682.15,0.0,0.66223,0.00022,22.36567]
[1778213997000,27.44,79681.92,0.0,0.66218,0.00022,22.36689]
[1778214002036,27.44,79680.57,0.0,0.66189,0.00022,22.37405]
[1778214007071,27.44,79680.53,0.0,0.66188,0.00022,22.37427]
[1778214012107,27.44,79681.68,0.0,0.66213,0.00022,22.36814]
[1778214015128,27.44,79688.24,0.0,0.66356,0.00022,22.33326]
[1778214020163,27.44,79690.05,0.0,0.66395,0.00022,22.32369]
[1778214025198,27.44,79690.01,0.0,0.66393,0.00022,22.32402]
[1778214030233,27.44,79684.2,0.0,0.66267,0.00022,22.35509]
[1778214036275,27.44,79680.71,0.0,0.66192,0.00022,22.36957]
[1778214041311,27.44,79682.59,0.0,0.66232,0.00022,22.35982]
[1778214046346,27.44,79682.88,0.0,0.66238,0.00022,22.35847]
[1778214051420,27.45,79683.83,0.0,0.66258,0.00022,22.3536]
[1778214057422,27.45,79679.18,0.0,0.66156,0.00022,22.37833]
[1778214062457,27.45,79675.18,0.0,0.66069,0.00022,22.39936]
[1778214067492,27.45,79677.45,0.0,0.66119,0.00022,22.38739]
[1778214072528,27.45,79678.15,0.0,0.66134,0.00022,22.38366]
[1778214077563,27.45,79681.97,0.0,0.66217,0.00022,22.36347]
[1778214082637,27.45,79682.11,0.0,0.6622,0.00022,22.36275]
[1778214088640,27.45,79683.57,0.0,0.66252,0.00022,22.35505]
[1778214093676,27.45,79683.22,0.0,0.66246,0.00022,22.35275]
[1778214098711,27.45,79683.28,0.0,0.66248,0.00022,22.35251]
[1778214103745,27.45,79676.64,0.0,0.66103,0.00022,22.3876]
[1778214108780,27.45,79680.53,0.0,0.66188,0.00022,22.36704]
[1778214113815,27.45,79684.2,0.0,0.66268,0.00022,22.3476]
[1778214118850,27.45,79688.99,0.0,0.66372,0.00022,22.32217]
[1778214123885,27.44,79687.59,0.0,0.66342,0.00022,22.32934]
[1778214128920,27.44,79687.16,0.0,0.66334,0.00022,22.33128]
[1778214134962,27.44,79687.52,0.0,0.66344,0.00022,22.32898]
[1778214140001,27.44,79687.29,0.0,0.6634,0.00022,22.32988]
[1778214145046,27.43,79686.45,0.0,0.66323,0.00022,22.33403]
[1778214150083,27.43,79688.61,0.0,0.66371,0.00022,22.32217]
[1778214156125,27.43,79686.71,0.0,0.66334,0.00022,22.32772]
[1778214161158,27.43,79685.9,0.0,0.66317,0.00022,22.33169]
[1778214166192,27.42,79687.96,0.0,0.66363,0.00022,22.32038]
[1778214171228,27.42,79689.46,0.0,0.66397,0.00022,22.31206]
[1778214177270,27.42,79693.12,0.0,0.66478,0.00022,22.29212]
[1778214179284,27.42,79701.85,0.0,0.66667,0.00022,22.24497]
[1778214180291,27.42,79706.6,0.0,0.6677,0.00022,22.21903]
[1778214185327,27.42,79709.08,0.0,0.66825,0.00022,22.2053]
[1778214190361,27.42,79711.0,0.0,0.66867,0.00022,22.19463]
[1778214195397,27.42,79710.34,0.0,0.66853,0.00022,22.19815]
[1778214200432,27.42,79708.46,0.0,0.66812,0.00022,22.20837]
[1778214205467,27.42,79708.58,0.0,0.66815,0.00022,22.20767]
[1778214210501,27.42,79707.16,0.0,0.66785,0.00022,22.21543]
[1778214215536,27.42,79705.1,0.0,0.66742,0.00022,22.22245]
[1778214221580,27.42,79704.54,0.0,0.6673,0.00022,22.2255]
[1778214227621,27.42,79704.98,0.0,0.6674,0.00022,22.2231]
[1778214232657,27.42,79707.3,0.0,0.6679,0.00022,22.21046]
[1778214237691,27.42,79708.36,0.0,0.66813,0.00022,22.20469]
[1778214242725,27.42,79707.88,0.0,0.66802,0.00022,22.20737]
[1778214247762,27.42,79707.83,0.0,0.66801,0.00022,22.20768]
[1778214252797,27.42,79708.35,0.0,0.66812,0.00022,22.2049]
[1778214257832,27.42,79705.28,0.0,0.66745,0.00022,22.2217]
[1778214262867,27.42,79704.86,0.0,0.66736,0.00022,22.22395]
[1778214267902,27.42,79703.54,0.0,0.66708,0.00022,22.23111]
[1778214272937,27.42,79704.02,0.0,0.66721,0.00022,22.22421]
[1778214277972,27.42,79704.33,0.0,0.66728,0.00022,22.22249]
[1778214283007,27.42,79703.73,0.0,0.66715,0.00022,22.22574]
[1778214288043,27.42,79703.47,0.0,0.66709,0.00022,22.22712]
[1778214292071,27.42,79696.33,0.0,0.66555,0.00022,22.26582]
[1778214294085,27.42,79692.98,0.0,0.66482,0.00022,22.28382]
[1778214295095,27.42,79676.79,0.0,0.66129,0.00022,22.37004]
[1778214296099,27.42,79668.58,0.0,0.6595,0.00022,22.41303]
[1778214297107,27.42,79670.78,0.0,0.65998,0.00022,22.40149]
[1778214302141,27.41,79677.83,0.0,0.66153,0.00022,22.36429]
[1778214307178,27.41,79680.39,0.0,0.66209,0.00022,22.35069]
[1778214312212,27.41,79685.11,0.0,0.66312,0.00022,22.32562]
[1778214317246,27.41,79683.73,0.0,0.66282,0.00022,22.33303]
[1778214322281,27.41,79679.01,0.0,0.66179,0.00022,22.35814]
[1778214327317,27.42,79679.53,0.0,0.66189,0.00022,22.35559]
[1778214332351,27.42,79676.29,0.0,0.6612,0.00022,22.36863]
[1778214337386,27.42,79673.83,0.0,0.66066,0.00022,22.38162]
[1778214342423,27.42,79674.61,0.0,0.66083,0.00022,22.37757]
[1778214345442,27.42,79664.93,0.0,0.65871,0.00022,22.42814]
[1778214346449,27.42,79663.86,0.0,0.65848,0.00022,22.43369]
[1778214351485,27.42,79663.94,0.0,0.6585,0.00022,22.43326]
[1778214356520,27.42,79662.42,0.0,0.65816,0.00022,22.44112]
[1778214361556,27.42,79658.32,0.0,0.65727,0.00022,22.46226]
[1778214366590,27.42,79654.04,0.0,0.65633,0.00022,22.48414]
[1778214368604,27.42,79646.64,0.0,0.65471,0.00022,22.52179]
[1778214373639,27.41,79645.79,0.0,0.65453,0.00022,22.52577]
[1778214378675,27.41,79644.07,0.0,0.65417,0.00022,22.53416]
[1778214383709,27.41,79645.91,0.0,0.65459,0.00022,22.52449]
[1778214388744,27.41,79646.79,0.0,0.65479,0.00022,22.51969]
[1778214393779,27.4,79645.04,0.0,0.65444,0.00022,22.52406]
[1778214398814,27.4,79646.74,0.0,0.65483,0.00022,22.51511]
[1778214403850,27.4,79646.23,0.0,0.65473,0.00022,22.51738]
[1778214408889,27.39,79642.85,0.0,0.654,0.00022,22.53412]
[1778214413922,27.39,79641.33,0.0,0.65368,0.00022,22.54151]
[1778214418958,27.39,79641.79,0.0,0.6538,0.00022,22.53876]
[1778214423993,27.39,79643.62,0.0,0.65422,0.00022,22.52915]
[1778214430040,27.38,79644.17,0.0,0.65435,0.00022,22.52599]
[1778214435070,27.38,79643.92,0.0,0.65431,0.00022,22.52694]
[1778214440105,27.38,79643.91,0.0,0.65432,0.00022,22.52669]
[1778214445142,27.38,79651.51,0.0,0.65601,0.00022,22.48771]
[1778214451183,27.37,79653.26,0.0,0.65643,0.00022,22.47431]
[1778214455210,27.37,79659.27,0.0,0.65775,0.00022,22.44333]
[1778214460245,27.37,79658.02,0.0,0.65748,0.00022,22.44971]
[1778214465280,27.37,79658.33,0.0,0.65755,0.00022,22.44798]
[1778214470315,27.37,79658.46,0.0,0.65759,0.00022,22.44709]
[1778214475349,27.37,79658.26,0.0,0.65756,0.00022,22.44777]
[1778214480387,27.36,79657.17,0.0,0.65733,0.00022,22.45304]
[1778214485420,27.36,79658.62,0.0,0.65766,0.00022,22.4454]
[1778214490455,27.36,79657.52,0.0,0.65743,0.00022,22.45084]
[1778214495545,27.36,79654.83,0.0,0.65685,0.00022,22.46439]
[1778214501533,27.36,79654.44,0.0,0.65678,0.00022,22.466]
[1778214506568,27.35,79656.71,0.0,0.65729,0.00022,22.45396]
[1778214511603,27.35,79655.86,0.0,0.65714,0.00022,22.45386]
[1778214516740,27.35,79651.38,0.0,0.65616,0.00022,22.47667]
[1778214521775,27.35,79646.03,0.0,0.65498,0.00022,22.50397]
[1778214526812,27.35,79645.17,0.0,0.65479,0.00022,22.50833]
[1778214534866,27.35,79645.24,0.0,0.65481,0.00022,22.508]
[1778214540911,27.35,79643.14,0.0,0.65434,0.00022,22.5187]
[1778214545944,27.35,79638.81,0.0,0.65339,0.00022,22.54058]
[1778214550978,27.35,79642.49,0.0,0.65421,0.00022,22.52178]
[1778214556020,27.35,79643.92,0.0,0.65453,0.00022,22.51437]
[1778214561051,27.35,79644.24,0.0,0.65461,0.00022,22.51263]
[1778214566089,27.34,79644.59,0.0,0.65469,0.00022,22.51075]
[1778214571124,27.34,79646.01,0.0,0.65503,0.00022,22.49925]
[1778214576159,27.34,79646.08,0.0,0.65504,0.00022,22.49885]
[1778214581194,27.34,79646.01,0.0,0.65502,0.00022,22.4993]
[1778214584215,27.34,79653.39,0.0,0.65665,0.00022,22.46161]
[1778214585222,27.35,79661.02,0.0,0.65833,0.00022,22.42219]
[1778214589249,27.35,79665.92,0.0,0.6594,0.00022,22.39671]
[1778214594285,27.35,79666.83,0.0,0.6596,0.00022,22.39199]
[1778214595293,27.35,79679.26,0.0,0.66232,0.00022,22.32642]
[1778214596299,27.35,79686.23,0.0,0.66385,0.00022,22.28916]
[1778214601334,27.35,79689.61,0.0,0.66458,0.00022,22.27109]
[1778214606370,27.35,79683.09,0.0,0.66315,0.00022,22.30624]
[1778214611405,27.35,79682.02,0.0,0.66291,0.00022,22.31216]
[1778214616439,27.35,79682.89,0.0,0.66309,0.00022,22.30773]
[1778214620469,27.35,79676.58,0.0,0.66171,0.00022,22.34136]
[1778214625503,27.35,79678.9,0.0,0.66221,0.00022,22.32911]
[1778214630540,27.35,79681.7,0.0,0.66282,0.00022,22.31429]
[1778214636582,27.35,79683.51,0.0,0.66324,0.00022,22.30051]
[1778214641618,27.35,79688.53,0.0,0.66433,0.00022,22.27373]
[1778214646653,27.36,79689.9,0.0,0.66462,0.00022,22.26655]
[1778214651691,27.36,79690.48,0.0,0.66474,0.00022,22.2636]
[1778214656727,27.36,79689.51,0.0,0.66452,0.00022,22.26899]
[1778214661763,27.36,79691.34,0.0,0.66491,0.00022,22.25929]
[1778214668812,27.36,79690.51,0.0,0.66473,0.00022,22.26398]
[1778214673846,27.36,79688.21,0.0,0.66422,0.00022,22.27648]
[1778214678881,27.36,79688.69,0.0,0.66432,0.00022,22.27398]
[1778214680895,27.36,79682.26,0.0,0.66291,0.00022,22.30848]
[1778214685930,27.36,79681.71,0.0,0.66278,0.00022,22.31174]
[1778214690965,27.37,79682.73,0.0,0.66299,0.00022,22.30669]
[1778214696001,27.37,79682.83,0.0,0.66302,0.00022,22.3023]
[1778214701036,27.37,79684.06,0.0,0.66327,0.00022,22.2961]
[1778214706070,27.38,79688.51,0.0,0.66423,0.00022,22.27263]
[1778214711105,27.38,79688.7,0.0,0.66427,0.00022,22.2717]
[1778214716141,27.38,79693.32,0.0,0.66528,0.00022,22.24686]
[1778214721175,27.38,79694.61,0.0,0.66555,0.00022,22.24001]
[1778214726211,27.38,79693.71,0.0,0.66535,0.00022,22.24498]
[1778214731247,27.38,79691.15,0.0,0.66479,0.00022,22.25885]
[1778214736282,27.38,79691.68,0.0,0.66491,0.00022,22.25602]
[1778214741316,27.38,79692.07,0.0,0.66499,0.00022,22.25398]
[1778214746351,27.38,79690.98,0.0,0.66475,0.00022,22.25991]
[1778214751387,27.38,79693.4,0.0,0.6653,0.00022,22.24271]
[1778214756421,27.38,79693.25,0.0,0.66526,0.00022,22.24365]
[1778214762464,27.38,79692.73,0.0,0.66514,0.00022,22.24658]
[1778214767500,27.38,79691.5,0.0,0.66487,0.00022,22.25327]
[1778214773541,27.38,79689.39,0.0,0.6644,0.00022,22.26491]
[1778214777571,27.39,79679.71,0.0,0.66228,0.00022,22.31688]
[1778214782604,27.39,79677.61,0.0,0.66181,0.00022,22.32826]
[1778214788646,27.39,79674.67,0.0,0.66116,0.00022,22.34389]
[1778214792675,27.39,79667.82,0.0,0.65966,0.00022,22.37982]
[1778214795695,27.39,79665.67,0.0,0.65919,0.00022,22.39094]
[1778214800732,27.39,79666.23,0.0,0.65932,0.00022,22.38783]
[1778214805766,27.38,79662.1,0.0,0.65843,0.00022,22.40914]
[1778214810801,27.38,79658.09,0.0,0.65755,0.00022,22.42969]
[1778214816843,27.38,79653.89,0.0,0.65666,0.00022,22.44689]
[1778214821878,27.38,79650.71,0.0,0.65597,0.00022,22.46301]
[1778214826913,27.38,79646.34,0.0,0.65501,0.00022,22.4852]
[1778214832954,27.38,79645.46,0.0,0.65482,0.00022,22.48963]
[1778214837991,27.38,79639.7,0.0,0.65356,0.00022,22.51855]
[1778214843025,27.37,79634.93,0.0,0.65252,0.00022,22.54213]
[1778214848060,27.37,79639.83,0.0,0.65362,0.00022,22.51712]
[1778214854102,27.37,79639.55,0.0,0.65357,0.00022,22.5181]
[1778214859138,27.36,79637.18,0.0,0.65306,0.00022,22.52965]
[1778214864173,27.36,79637.03,0.0,0.65305,0.00022,22.52999]
[1778214869208,27.36,79635.58,0.0,0.65275,0.00022,22.53682]
[1778214874243,27.35,79635.74,0.0,0.65282,0.00022,22.53137]
[1778214879278,27.35,79636.06,0.0,0.65291,0.00022,22.5293]
[1778214884314,27.35,79633.5,0.0,0.65237,0.00022,22.54165]
[1778214889350,27.34,79636.86,0.0,0.65313,0.00022,22.5243]
[1778214894387,27.34,79634.71,0.0,0.65268,0.00022,22.53454]
[1778214899424,27.33,79634.24,0.0,0.6526,0.00022,22.53642]
[1778214904459,27.33,79631.57,0.0,0.65201,0.00022,22.54971]
[1778214909494,27.34,79632.3,0.0,0.65214,0.00022,22.54677]
[1778214913522,27.34,79622.43,0.0,0.64993,0.00022,22.59633]
[1778214914529,27.34,79629.22,0.0,0.65143,0.00022,22.56276]
[1778214915536,27.34,79636.64,0.0,0.65307,0.00022,22.52574]
[1778214918557,27.35,79636.97,0.0,0.65312,0.00022,22.52454]
[1778214923592,27.35,79637.6,0.0,0.65323,0.00022,22.5221]
[1778214927620,27.36,79628.77,0.0,0.65126,0.00022,22.56661]
[1778214928627,27.36,79625.28,0.0,0.65049,0.00022,22.58396]
[1778214933662,27.36,79616.22,0.0,0.64848,0.00022,22.62483]
[1778214938698,27.36,79614.03,0.0,0.64797,0.00022,22.63587]
[1778214943732,27.37,79615.39,0.0,0.64826,0.00022,22.62957]
[1778214948767,27.37,79615.82,0.0,0.64834,0.00022,22.62776]
[1778214953802,27.37,79616.06,0.0,0.64839,0.00022,22.62687]
[1778214958838,27.37,79615.95,0.0,0.64835,0.00022,22.62767]
[1778214963874,27.38,79621.29,0.0,0.64952,0.00022,22.60179]
[1778214968908,27.38,79624.93,0.0,0.65032,0.00022,22.58421]
[1778214972935,27.38,79630.84,0.0,0.65161,0.00022,22.55526]
[1778214974949,27.38,79635.95,0.0,0.65274,0.00022,22.52983]
[1778214979984,27.39,79633.1,0.0,0.65209,0.00022,22.54442]
[1778214985020,27.39,79628.15,0.0,0.65098,0.00022,22.56937]
[1778214992069,27.39,79631.79,0.0,0.65179,0.00022,22.54753]
[1778214997103,27.4,79625.93,0.0,0.65048,0.00022,22.5769]
[1778215002138,27.4,79621.78,0.0,0.64955,0.00022,22.59768]
[1778215007173,27.4,79620.43,0.0,0.64924,0.00022,22.60463]
[1778215009187,27.4,79612.65,0.0,0.6475,0.00022,22.64272]
[1778215014222,27.41,79613.73,0.0,0.64773,0.00022,22.63779]
[1778215019264,27.41,79610.29,0.0,0.64695,0.00022,22.65485]
[1778215025266,27.41,79609.55,0.0,0.64676,0.00022,22.65886]
[1778215031346,27.42,79610.09,0.0,0.64687,0.00022,22.65662]
[1778215036382,27.42,79606.07,0.0,0.64596,0.00022,22.67627]
[1778215041416,27.42,79608.53,0.0,0.6465,0.00022,22.66466]
[1778215046451,27.42,79609.28,0.0,0.64665,0.00022,22.66126]
[1778215051486,27.43,79609.56,0.0,0.64673,0.00022,22.65596]
[1778215058535,27.43,79610.57,0.0,0.64694,0.00022,22.65148]
[1778215063570,27.43,79616.67,0.0,0.64828,0.00022,22.62217]
[1778215068607,27.43,79616.31,0.0,0.64819,0.00022,22.62422]
[1778215073686,27.44,79616.01,0.0,0.64811,0.00022,22.62597]
[1778215078721,27.44,79615.42,0.0,0.64796,0.00022,22.62912]
[1778215084763,27.44,79615.21,0.0,0.6479,0.00022,22.63046]
[1778215090806,27.44,79614.93,0.0,0.64783,0.00022,22.63215]
[1778215095841,27.45,79614.93,0.0,0.64782,0.00022,22.63241]
[1778215099869,27.45,79607.78,0.0,0.64622,0.00022,22.66707]
[1778215104904,27.45,79602.74,0.0,0.6451,0.00022,22.69125]
[1778215109938,27.45,79600.69,0.0,0.64464,0.00022,22.70101]
[1778215114974,27.45,79597.26,0.0,0.6439,0.00022,22.71309]
[1778215120017,27.45,79595.79,0.0,0.64357,0.00022,22.71998]
[1778215125055,27.45,79601.14,0.0,0.64476,0.00022,22.69465]
[1778215133105,27.45,79605.54,0.0,0.64574,0.00022,22.67368]
[1778215138139,27.45,79607.29,0.0,0.64613,0.00022,22.66531]
[1778215143174,27.45,79611.77,0.0,0.64712,0.00022,22.64381]
[1778215148209,27.45,79604.09,0.0,0.64542,0.00022,22.68071]
[1778215153246,27.45,79600.24,0.0,0.64456,0.00022,22.69898]
[1778215158281,27.45,79598.91,0.0,0.64427,0.00022,22.70524]
[1778215163315,27.45,79594.53,0.0,0.64329,0.00022,22.72585]
[1778215168351,27.45,79589.45,0.0,0.64216,0.00022,22.74955]
[1778215173386,27.45,79595.8,0.0,0.64361,0.00022,22.71553]
[1778215179430,27.45,79594.7,0.0,0.64336,0.00022,22.72068]
[1778215184464,27.45,79591.85,0.0,0.64273,0.00022,22.73401]
[1778215189499,27.45,79598.28,0.0,0.64416,0.00022,22.70369]
[1778215196472,27.45,79600.03,0.0,0.64455,0.00022,22.69549]
[1778215202590,27.45,79605.65,0.0,0.64579,0.00022,22.66884]
[1778215204604,27.45,79598.75,0.0,0.64426,0.00022,22.70172]
[1778215209640,27.45,79595.61,0.0,0.64356,0.00022,22.71658]
[1778215212661,27.45,79585.57,0.0,0.64132,0.00022,22.76353]
[1778215214675,27.45,79582.32,0.0,0.64059,0.00022,22.77851]
[1778215219713,27.45,79581.9,0.0,0.64051,0.00022,22.78025]
[1778215224751,27.44,79583.9,0.0,0.64097,0.00022,22.77076]
[1778215228773,27.44,79577.53,0.0,0.63955,0.00022,22.79997]
[1778215233809,27.44,79577.85,0.0,0.63965,0.00022,22.79407]
[1778215236830,27.44,79570.47,0.0,0.638,0.00022,22.82762]
[1778215238848,27.44,79566.66,0.0,0.63715,0.00022,22.84477]
[1778215243880,27.43,79564.37,0.0,0.63665,0.00022,22.85482]
[1778215248915,27.43,79563.97,0.0,0.63657,0.00022,22.85652]
[1778215253950,27.43,79559.62,0.0,0.63559,0.00022,22.87599]
[1778215259057,27.43,79569.0,0.0,0.6377,0.00022,22.83384]
[1778215264093,27.43,79566.67,0.0,0.63717,0.00022,22.84448]
[1778215269127,27.43,79565.86,0.0,0.63698,0.00022,22.84821]
[1778215274162,27.43,79561.26,0.0,0.63595,0.00022,22.86887]
[1778215274953,27.43,79561.26,0.0,0.63595,0.00022,22.86887]
[1778215274955,27.43,79561.26,0.0,0.63595,0.00022,22.86887]
[1778215275169,27.43,79558.43,0.0,0.63531,0.00022,22.88149]
[1778215275955,27.43,79558.43,0.0,0.63531,0.00022,22.88149]
[1778215276176,27.43,79549.69,0.0,0.63335,0.00023,22.92007]
[1778215277019,27.43,79549.69,0.0,0.63335,0.00023,22.92007]
[1778215277183,27.43,79544.39,0.0,0.63215,0.00023,22.94317]
[1778215277999,27.43,79544.39,0.0,0.63215,0.00023,22.94317]
[1778215278190,27.43,79544.1,0.0,0.63209,0.00023,22.94438]
[1778215280205,27.43,79538.29,0.0,0.63078,0.00023,22.96947]
[1778215282251,27.43,79535.08,0.0,0.63006,0.00023,22.98318]
[1778215282285,27.43,79533.82,0.0,0.62978,0.00023,22.98849]
[1778215285240,27.43,79529.64,0.0,0.62884,0.00023,23.0061]
[1778215290274,27.43,79531.62,0.0,0.62928,0.00023,22.99792]
[1778215295309,27.43,79531.69,0.0,0.62931,0.00023,22.99362]
[1778215300345,27.43,79534.66,0.0,0.62998,0.00023,22.98097]
[1778215305379,27.43,79532.01,0.0,0.62938,0.00023,22.99229]
[1778215313437,27.43,79533.47,0.0,0.62971,0.00023,22.98604]
[1778215319480,27.43,79533.79,0.0,0.62978,0.00023,22.98465]
[1778215322969,27.43,79534.24,0.0,0.62988,0.00023,22.98272]
[1778215323366,27.43,79534.24,0.0,0.62988,0.00023,22.98272]
[1778215323507,27.43,79534.4,0.0,0.62992,0.00023,22.98203]
[1778215324260,27.43,79534.4,0.0,0.62992,0.00023,22.98203]
[1778215324513,27.43,79536.86,0.0,0.63048,0.00023,22.9714]
[1778215325520,27.43,79541.05,0.0,0.63143,0.00023,22.95336]
[1778215327534,27.43,79547.01,0.0,0.63278,0.00023,22.92732]
[1778215333576,27.43,79545.38,0.0,0.63242,0.00023,22.93414]
[1778215335019,27.43,79544.67,0.0,0.63227,0.00023,22.93717]
[1778215335591,27.43,79542.2,0.0,0.63171,0.00023,22.94784]
[1778215338024,27.43,79541.59,0.0,0.63157,0.00023,22.95052]
[1778215338611,27.43,79541.54,0.0,0.63156,0.00023,22.95076]
[1778215343646,27.42,79539.6,0.0,0.63114,0.00023,22.95878]
[1778215344090,27.42,79539.6,0.0,0.63114,0.00023,22.95878]
[1778215344191,27.42,79538.29,0.0,0.63084,0.00023,22.96443]
[1778215349689,27.42,79537.15,0.0,0.63061,0.00023,22.96884]
[1778215354725,27.41,79536.66,0.0,0.63054,0.00023,22.96642]
[1778215358119,27.41,79534.82,0.0,0.63014,0.00023,22.97406]
[1778215358247,27.41,79534.82,0.0,0.63014,0.00023,22.97406]
[1778215358330,27.41,79535.95,0.0,0.63039,0.00023,22.96921]
[1778215359406,27.41,79535.95,0.0,0.63039,0.00023,22.96921]
[1778215359492,27.41,79535.09,0.0,0.6302,0.00023,22.97282]
[1778215364795,27.41,79534.68,0.0,0.63011,0.00023,22.97457]
[1778215366459,27.41,79534.68,0.0,0.63011,0.00023,22.97457]
[1778215366565,27.41,79534.68,0.0,0.63011,0.00023,22.97457]
[1778215366675,27.41,79537.15,0.0,0.63067,0.00023,22.96396]
[1778215366809,27.41,79537.15,0.0,0.63067,0.00023,22.96396]
[1778215368537,27.41,79537.15,0.0,0.63067,0.00023,22.96396]
[1778215368590,27.41,79539.21,0.0,0.63113,0.00023,22.95509]
[1778215369071,27.41,79539.21,0.0,0.63113,0.00023,22.95509]
[1778215369072,27.41,79539.21,0.0,0.63113,0.00023,22.95509]
[1778215369086,27.41,79539.21,0.0,0.63113,0.00023,22.95509]
[1778215369589,27.41,79539.21,0.0,0.63113,0.00023,22.95509]
[1778215369604,27.41,79544.73,0.0,0.63238,0.00023,22.93107]
[1778215370270,27.41,79544.73,0.0,0.63238,0.00023,22.93107]
[1778215370620,27.41,79544.73,0.0,0.63238,0.00023,22.93107]
[1778215370279,27.41,79547.03,0.0,0.63291,0.00023,22.92096]
[1778215370837,27.41,79546.85,0.0,0.63287,0.00023,22.92174]
[1778215372751,27.41,79549.15,0.0,0.63339,0.00023,22.91161]
[1778215372851,27.41,79550.37,0.0,0.63366,0.00023,22.90619]
[1778215375709,27.4,79549.63,0.0,0.6335,0.00023,22.90935]
[1778215375872,27.4,79549.08,0.0,0.63338,0.00023,22.91177]
[1778215382844,27.4,79549.25,0.0,0.63343,0.00023,22.91085]
[1778215382945,27.4,79549.69,0.0,0.63353,0.00023,22.90876]
[1778215383901,27.4,79549.69,0.0,0.63353,0.00023,22.90876]
[1778215383932,27.4,79549.69,0.0,0.63353,0.00023,22.90876]
[1778215384939,27.4,79545.57,0.0,0.6326,0.00023,22.92679]
[1778215387985,27.4,79543.5,0.0,0.63214,0.00023,22.93574]
[1778215388008,27.4,79543.0,0.0,0.63203,0.00023,22.93787]
[1778215388954,27.4,79543.0,0.0,0.63203,0.00023,22.93787]
[1778215389053,27.4,79542.91,0.0,0.63201,0.00023,22.9382]
[1778215391480,27.4,79542.85,0.0,0.632,0.00023,22.93836]
[1778215391581,27.4,79535.75,0.0,0.6304,0.00023,22.969]
[1778215397024,27.39,79535.65,0.0,0.6304,0.00023,22.96899]
[1778215403066,27.39,79536.55,0.0,0.63062,0.00023,22.96472]
[1778215404095,27.39,79536.55,0.0,0.63062,0.00023,22.96472]
[1778215404196,27.38,79538.03,0.0,0.63097,0.00023,22.9581]
[1778215409175,27.38,79538.32,0.0,0.63104,0.00023,22.95671]
[1778215409249,27.38,79540.98,0.0,0.63164,0.00023,22.94519]
[1778215415151,27.38,79541.66,0.0,0.63181,0.00023,22.93825]
[1778215419359,27.38,79539.04,0.0,0.63122,0.00023,22.94963]
[1778215419460,27.38,79541.1,0.0,0.63169,0.00023,22.94063]
[1778215423394,27.38,79541.69,0.0,0.63183,0.00023,22.93787]
[1778215423495,27.38,79541.03,0.0,0.63168,0.00023,22.94068]
[1778215429249,27.38,79544.24,0.0,0.63243,0.00023,22.92627]
[1778215433276,27.37,79538.95,0.0,0.63124,0.00023,22.94904]
[1778215438311,27.37,79542.2,0.0,0.63199,0.00023,22.93462]
[1778215441336,27.37,79538.3,0.0,0.63112,0.00023,22.95135]
[1778215446367,27.36,79538.73,0.0,0.63123,0.00023,22.94922]
[1778215448990,27.36,79540.0,0.0,0.63153,0.00023,22.94353]
[1778215449388,27.36,79539.85,0.0,0.6315,0.00023,22.94412]
[1778215454423,27.36,79540.81,0.0,0.63173,0.00023,22.93965]
[1778215460465,27.35,79539.01,0.0,0.63134,0.00023,22.94717]
[1778215465502,27.35,79536.6,0.0,0.63081,0.00023,22.95727]
[1778215470536,27.35,79538.71,0.0,0.6313,0.00023,22.94776]
[1778215472339,27.35,79540.15,0.0,0.63165,0.00023,22.93732]
[1778215472550,27.35,79539.54,0.0,0.63152,0.00023,22.93991]
[1778215477585,27.34,79539.52,0.0,0.63153,0.00023,22.93971]
[1778215483630,27.34,79539.19,0.0,0.63146,0.00023,22.94085]
[1778215487635,27.34,79542.23,0.0,0.63216,0.00023,22.92745]
[1778215487680,27.34,79542.88,0.0,0.63231,0.00023,22.92451]
[1778215488689,27.34,79542.88,0.0,0.63231,0.00023,22.92451]
[1778215488729,27.34,79543.33,0.0,0.63242,0.00023,22.92249]
[1778215491649,27.34,79543.04,0.0,0.63236,0.00023,22.92372]
[1778215491750,27.33,79543.59,0.0,0.63248,0.00023,22.92126]
[1778215498741,27.33,79544.71,0.0,0.63275,0.00023,22.91607]
[1778215502624,27.33,79543.82,0.0,0.63255,0.00023,22.91986]
[1778215502629,27.33,79543.82,0.0,0.63255,0.00023,22.91986]
[1778215502771,27.33,79544.19,0.0,0.63264,0.00023,22.9182]
[1778215503537,27.33,79544.19,0.0,0.63264,0.00023,22.9182]
[1778215503541,27.33,79544.19,0.0,0.63264,0.00023,22.9182]
[1778215503550,27.33,79544.19,0.0,0.63264,0.00023,22.9182]
[1778215503777,27.33,79548.02,0.0,0.63351,0.00023,22.9013]
[1778215505790,27.33,79558.27,0.0,0.63583,0.00023,22.85571]
[1778215510826,27.33,79554.47,0.0,0.63497,0.00023,22.87273]
[1778215515861,27.33,79560.21,0.0,0.63626,0.00023,22.84706]
[1778215518734,27.33,79576.3,0.0,0.63988,0.00022,22.77382]
[1778215520895,27.33,79583.92,0.0,0.6416,0.00022,22.73838]
[1778215525930,27.33,79580.9,0.0,0.64092,0.00022,22.75236]
[1778215530966,27.33,79575.26,0.0,0.63966,0.00022,22.77837]
[1778215536008,27.33,79567.7,0.0,0.63798,0.00023,22.80887]
[1778215541035,27.33,79562.95,0.0,0.63691,0.00023,22.83037]
[1778215546071,27.33,79562.9,0.0,0.63689,0.00023,22.83068]
[1778215551109,27.33,79562.53,0.0,0.6368,0.00023,22.8326]
[1778215557152,27.33,79561.5,0.0,0.63655,0.00023,22.83752]
[1778215562187,27.34,79564.27,0.0,0.63717,0.00023,22.82525]
[1778215567223,27.34,79566.65,0.0,0.63769,0.00023,22.8147]
[1778215572257,27.34,79563.21,0.0,0.63692,0.00023,22.8303]
[1778215577293,27.34,79566.59,0.0,0.63768,0.00023,22.81488]
[1778215582327,27.34,79572.0,0.0,0.63889,0.00023,22.79034]
[1778215584341,27.34,79575.85,0.0,0.63976,0.00022,22.77268]
[1778215589376,27.34,79578.29,0.0,0.64031,0.00022,22.76134]
[1778215594411,27.34,79580.13,0.0,0.64075,0.00022,22.7486]
[1778215600453,27.34,79581.44,0.0,0.64105,0.00022,22.74241]
[1778215605489,27.34,79587.29,0.0,0.64236,0.00022,22.715]
[1778215607502,27.34,79593.96,0.0,0.64386,0.00022,22.68355]
[1778215612537,27.34,79596.85,0.0,0.6445,0.00022,22.66986]
[1778215618578,27.34,79595.51,0.0,0.6442,0.00022,22.67632]
[1778215623616,27.34,79589.3,0.0,0.64281,0.00022,22.70572]
[1778215628650,27.34,79586.61,0.0,0.6422,0.00022,22.71837]
[1778215633685,27.34,79585.72,0.0,0.642,0.00022,22.72255]
[1778215638720,27.34,79585.24,0.0,0.64189,0.00022,22.7248]
[1778215643755,27.34,79586.03,0.0,0.64207,0.00022,22.72111]
[1778215649796,27.34,79584.82,0.0,0.6418,0.00022,22.72679]
[1778215654831,27.34,79585.65,0.0,0.642,0.00022,22.71878]
[1778215660874,27.34,79582.89,0.0,0.64138,0.00022,22.73169]
[1778215665910,27.34,79581.54,0.0,0.64108,0.00022,22.73797]
[1778215671952,27.34,79577.69,0.0,0.64022,0.00022,22.75578]
[1778215677994,27.34,79580.08,0.0,0.64076,0.00022,22.74468]
[1778215683026,27.34,79572.97,0.0,0.63916,0.00023,22.77747]
[1778215684036,27.34,79565.66,0.0,0.63751,0.00023,22.81085]
[1778215685043,27.34,79563.12,0.0,0.63694,0.00023,22.82232]
[1778215690078,27.34,79562.49,0.0,0.6368,0.00023,22.82506]
[1778215695113,27.34,79562.36,0.0,0.63678,0.00023,22.82557]
[1778215700148,27.34,79567.45,0.0,0.63793,0.00023,22.80245]
[1778215706190,27.34,79569.27,0.0,0.63834,0.00023,22.7942]
[1778215712232,27.34,79565.71,0.0,0.63755,0.00023,22.80632]
[1778215717271,27.34,79568.69,0.0,0.63822,0.00023,22.79279]
[1778215722302,27.34,79570.69,0.0,0.63867,0.00023,22.78373]
[1778215727337,27.34,79572.28,0.0,0.63902,0.00023,22.77652]
[1778215732373,27.34,79574.2,0.0,0.63945,0.00023,22.76779]
[1778215737407,27.34,79575.09,0.0,0.63964,0.00023,22.76386]
[1778215742442,27.34,79571.23,0.0,0.63877,0.00023,22.78172]
[1778215748484,27.34,79570.5,0.0,0.6386,0.00023,22.78517]
[1778215753520,27.35,79574.63,0.0,0.63952,0.00023,22.76635]
[1778215758554,27.35,79582.55,0.0,0.6413,0.00022,22.72984]
[1778215763590,27.35,79584.98,0.0,0.64183,0.00022,22.71866]
[1778215769631,27.35,79586.84,0.0,0.64224,0.00022,22.71016]
[1778215774667,27.35,79588.81,0.0,0.6427,0.00022,22.6969]
[1778215779702,27.35,79590.69,0.0,0.64311,0.00022,22.68819]
[1778215784736,27.35,79589.47,0.0,0.64283,0.00022,22.69411]
[1778215789771,27.36,79591.56,0.0,0.64329,0.00022,22.68437]
[1778215794807,27.36,79592.86,0.0,0.64358,0.00022,22.67832]
[1778215796820,27.36,79599.59,0.0,0.64509,0.00022,22.64632]
[1778215799841,27.36,79607.87,0.0,0.64694,0.00022,22.60653]
[1778215804876,27.36,79616.17,0.0,0.64879,0.00022,22.56622]
[1778215809911,27.36,79616.99,0.0,0.64896,0.00022,22.56241]
[1778215814946,27.36,79615.46,0.0,0.64861,0.00022,22.57004]
[1778215819982,27.36,79618.51,0.0,0.64929,0.00022,22.55522]
[1778215825022,27.36,79618.56,0.0,0.64929,0.00022,22.5552]
[1778215830056,27.37,79618.47,0.0,0.64926,0.00022,22.55584]
[1778215835093,27.37,79621.72,0.0,0.65,0.00022,22.53587]
[1778215838113,27.37,79626.3,0.0,0.651,0.00022,22.51341]
[1778215844154,27.37,79619.83,0.0,0.64955,0.00022,22.54579]
[1778215849190,27.38,79616.82,0.0,0.64887,0.00022,22.56086]
[1778215854224,27.38,79616.26,0.0,0.64873,0.00022,22.56391]
[1778215859259,27.38,79615.3,0.0,0.6485,0.00022,22.5689]
[1778215864294,27.38,79616.84,0.0,0.64883,0.00022,22.56169]
[1778215871192,27.39,79613.25,0.0,0.64801,0.00022,22.57964]
[1778215876380,27.39,79611.98,0.0,0.64772,0.00022,22.58601]
[1778215881414,27.39,79612.75,0.0,0.64788,0.00022,22.58245]
[1778215884437,27.39,79605.8,0.0,0.64633,0.00022,22.61616]
[1778215889470,27.39,79601.7,0.0,0.64541,0.00022,22.63594]
[1778215894505,27.39,79602.1,0.0,0.64552,0.00022,22.62993]
[1778215900547,27.39,79603.43,0.0,0.64581,0.00022,22.62367]
[1778215905583,27.4,79604.59,0.0,0.64606,0.00022,22.61821]
[1778215910623,27.4,79607.4,0.0,0.64668,0.00022,22.60482]
[1778215915654,27.4,79607.85,0.0,0.64678,0.00022,22.60284]
[1778215920687,27.4,79609.86,0.0,0.64722,0.00022,22.59333]
[1778215925722,27.4,79609.86,0.0,0.64721,0.00022,22.59354]
[1778215930757,27.4,79611.17,0.0,0.64749,0.00022,22.5874]
[1778215935793,27.41,79611.74,0.0,0.64761,0.00022,22.58484]
[1778215940827,27.41,79609.56,0.0,0.64712,0.00022,22.59556]
[1778215945862,27.41,79610.79,0.0,0.64738,0.00022,22.58972]
[1778215948883,27.41,79617.94,0.0,0.64897,0.00022,22.55501]
[1778215953918,27.41,79618.27,0.0,0.64906,0.00022,22.54947]
[1778215958954,27.41,79613.43,0.0,0.64797,0.00022,22.57332]
[1778215964995,27.42,79613.48,0.0,0.64797,0.00022,22.57335]
[1778215970030,27.42,79613.62,0.0,0.64799,0.00022,22.57293]
[1778215975068,27.42,79613.69,0.0,0.64799,0.00022,22.57286]
[1778215980100,27.42,79614.12,0.0,0.64808,0.00022,22.57103]
[1778215985135,27.43,79620.04,0.0,0.64938,0.00022,22.5424]
[1778215989163,27.43,79626.39,0.0,0.65078,0.00022,22.51145]
[1778215994199,27.43,79624.38,0.0,0.65031,0.00022,22.52181]
[1778215999233,27.44,79623.11,0.0,0.65001,0.00022,22.52849]
[1778216004270,27.44,79625.52,0.0,0.65053,0.00022,22.51715]
[1778216009304,27.44,79624.93,0.0,0.65038,0.00022,22.52047]
[1778216014339,27.45,79626.29,0.0,0.65068,0.00022,22.51002]
[1778216022247,27.45,79622.08,0.0,0.64973,0.00022,22.53126]
[1778216027431,27.45,79619.92,0.0,0.64923,0.00022,22.54212]
[1778216032317,27.46,79627.15,0.0,0.65083,0.00022,22.5068]
[1778216037504,27.46,79628.57,0.0,0.65113,0.00022,22.5]
[1778216042537,27.46,79628.98,0.0,0.65121,0.00022,22.49832]
[1778216047572,27.46,79631.78,0.0,0.65182,0.00022,22.48476]
[1778216052608,27.47,79633.21,0.0,0.65212,0.00022,22.47793]
[1778216057643,27.47,79632.88,0.0,0.65203,0.00022,22.4799]
[1778216062679,27.47,79634.55,0.0,0.65239,0.00022,22.47191]
[1778216067713,27.48,79635.31,0.0,0.65254,0.00022,22.46854]
[1778216072748,27.48,79636.2,0.0,0.65275,0.00022,22.4602]
[1778216077783,27.48,79636.01,0.0,0.65269,0.00022,22.46155]
[1778216082818,27.48,79636.31,0.0,0.65274,0.00022,22.46045]
[1778216085841,27.48,79643.61,0.0,0.65435,0.00022,22.42382]
[1778216089867,27.48,79642.77,0.0,0.65419,0.00022,22.42748]
[1778216094903,27.48,79640.94,0.0,0.6538,0.00022,22.43615]
[1778216099936,27.47,79639.9,0.0,0.6536,0.00022,22.44083]
[1778216104972,27.47,79637.71,0.0,0.65313,0.00022,22.45149]
[1778216110011,27.46,79636.16,0.0,0.65281,0.00022,22.45868]
[1778216115045,27.46,79636.67,0.0,0.65295,0.00022,22.45554]
[1778216120080,27.46,79632.13,0.0,0.65196,0.00022,22.4778]
[1778216125115,27.45,79633.85,0.0,0.65234,0.00022,22.46915]
[1778216130150,27.45,79628.24,0.0,0.65111,0.00022,22.49685]
[1778216136192,27.45,79629.38,0.0,0.65138,0.00022,22.48717]
[1778216141227,27.46,79634.63,0.0,0.65253,0.00022,22.46126]
[1778216146262,27.45,79636.14,0.0,0.65288,0.00022,22.45327]
[1778216151297,27.45,79636.59,0.0,0.653,0.00022,22.45059]
[1778216156332,27.45,79636.08,0.0,0.6529,0.00022,22.45273]
[1778216161368,27.44,79635.22,0.0,0.65273,0.00022,22.45665]
[1778216166402,27.44,79635.14,0.0,0.65272,0.00022,22.45695]
[1778216171437,27.44,79637.82,0.0,0.65331,0.00022,22.44339]
[1778216176474,27.44,79637.96,0.0,0.65336,0.00022,22.44236]
[1778216181507,27.43,79634.72,0.0,0.65266,0.00022,22.45823]
[1778216186574,27.43,79634.84,0.0,0.65269,0.00022,22.45743]
[1778216191621,27.43,79635.28,0.0,0.65282,0.00022,22.45091]
[1778216196656,27.43,79636.12,0.0,0.65301,0.00022,22.44655]
[1778216201694,27.43,79633.61,0.0,0.65246,0.00022,22.45893]
[1778216206730,27.43,79634.24,0.0,0.65261,0.00022,22.45564]
[1778216211768,27.42,79634.7,0.0,0.65273,0.00022,22.45282]
[1778216216803,27.42,79634.94,0.0,0.65281,0.00022,22.45088]
[1778216221839,27.41,79634.98,0.0,0.65285,0.00022,22.45003]
[1778216226873,27.41,79638.94,0.0,0.65375,0.00022,22.42953]
[1778216231908,27.4,79636.33,0.0,0.65319,0.00022,22.44232]
[1778216236943,27.4,79636.54,0.0,0.65326,0.00022,22.44078]
[1778216241978,27.4,79636.97,0.0,0.65337,0.00022,22.43807]
[1778216247014,27.39,79636.78,0.0,0.65335,0.00022,22.43868]
[1778216252048,27.39,79635.77,0.0,0.65317,0.00022,22.43904]
[1778216260105,27.38,79636.01,0.0,0.65325,0.00022,22.43716]
[1778216265139,27.38,79638.52,0.0,0.65382,0.00022,22.4241]
[1778216270174,27.38,79634.83,0.0,0.65302,0.00022,22.44228]
[1778216275209,27.37,79635.98,0.0,0.65329,0.00022,22.43606]
[1778216280245,27.37,79635.38,0.0,0.65318,0.00022,22.43864]
[1778216285278,27.37,79632.93,0.0,0.65263,0.00022,22.45107]
[1778216290314,27.37,79630.06,0.0,0.65198,0.00022,22.46566]
[1778216295350,27.38,79627.45,0.0,0.65139,0.00022,22.47905]
[1778216302402,27.38,79625.21,0.0,0.65086,0.00022,22.49073]
[1778216308443,27.38,79624.31,0.0,0.65064,0.00022,22.49566]
[1778216313476,27.39,79624.86,0.0,0.65077,0.00022,22.48925]
[1778216318512,27.39,79622.92,0.0,0.65032,0.00022,22.49917]
[1778216323547,27.39,79622.38,0.0,0.65018,0.00022,22.50225]
[1778216329590,27.4,79621.33,0.0,0.64993,0.00022,22.50791]
[1778216336637,27.4,79620.5,0.0,0.64972,0.00022,22.51255]
[1778216342679,27.41,79622.02,0.0,0.65004,0.00022,22.50555]
[1778216347717,27.41,79619.75,0.0,0.64952,0.00022,22.51714]
[1778216352750,27.42,79624.12,0.0,0.65047,0.00022,22.49603]
[1778216357786,27.42,79623.29,0.0,0.65027,0.00022,22.50054]
[1778216362821,27.42,79625.35,0.0,0.65071,0.00022,22.49074]
[1778216367856,27.43,79626.52,0.0,0.65095,0.00022,22.48532]
[1778216372913,27.43,79633.1,0.0,0.65242,0.00022,22.44878]
[1778216377945,27.43,79635.36,0.0,0.65292,0.00022,22.43746]
[1778216382984,27.43,79631.46,0.0,0.65206,0.00022,22.4569]
[1778216388016,27.43,79631.42,0.0,0.65205,0.00022,22.45702]
[1778216393054,27.43,79632.53,0.0,0.6523,0.00022,22.45139]
[1778216400103,27.43,79632.51,0.0,0.6523,0.00022,22.45136]
[1778216405138,27.42,79633.2,0.0,0.65246,0.00022,22.44781]
[1778216410175,27.42,79635.2,0.0,0.65291,0.00022,22.4377]
[1778216416217,27.42,79634.83,0.0,0.65283,0.00022,22.43947]
[1778216422259,27.42,79634.37,0.0,0.65273,0.00022,22.44167]
[1778216427295,27.42,79635.82,0.0,0.65306,0.00022,22.43432]
[1778216432328,27.42,79633.83,0.0,0.65264,0.00022,22.44]
[1778216437363,27.42,79634.31,0.0,0.65275,0.00022,22.43749]
[1778216442398,27.42,79635.16,0.0,0.65295,0.00022,22.43313]
[1778216447433,27.42,79636.71,0.0,0.65329,0.00022,22.42527]
[1778216453475,27.42,79637.05,0.0,0.65337,0.00022,22.4235]
[1778216458511,27.42,79637.44,0.0,0.65346,0.00022,22.42153]
[1778216463546,27.42,79640.64,0.0,0.65417,0.00022,22.40536]
[1778216466573,27.41,79642.41,0.0,0.65457,0.00022,22.39607]
[1778216468581,27.42,79629.06,0.0,0.65161,0.00022,22.46313]
[1778216469588,27.42,79619.28,0.0,0.64944,0.00022,22.51147]
[1778216474623,27.42,79614.5,0.0,0.64837,0.00022,22.53491]
[1778216479658,27.42,79610.76,0.0,0.64753,0.00022,22.55318]
[1778216481672,27.42,79603.26,0.0,0.64585,0.00022,22.58941]
[1778216485701,27.42,79609.86,0.0,0.64732,0.00022,22.55776]
[1778216488722,27.42,79616.51,0.0,0.6488,0.00022,22.52557]
[1778216493756,27.42,79619.41,0.0,0.64946,0.00022,22.50739]
[1778216498791,27.42,79617.67,0.0,0.64906,0.00022,22.5162]
[1778216501812,27.43,79610.2,0.0,0.64739,0.00022,22.55269]
[1778216506847,27.43,79613.35,0.0,0.64808,0.00022,22.53756]
[1778216512889,27.43,79611.86,0.0,0.64774,0.00022,22.54498]
[1778216517924,27.43,79615.3,0.0,0.6485,0.00022,22.5284]
[1778216522959,27.43,79616.02,0.0,0.64865,0.00022,22.52509]
[1778216529004,27.43,79616.48,0.0,0.64875,0.00022,22.52305]
[1778216534049,27.43,79612.16,0.0,0.64778,0.00022,22.54418]
[1778216539078,27.44,79609.33,0.0,0.64714,0.00022,22.55797]
[1778216544114,27.44,79607.99,0.0,0.64684,0.00022,22.56449]
[1778216549147,27.44,79607.03,0.0,0.64663,0.00022,22.56914]
[1778216555189,27.44,79608.04,0.0,0.64687,0.00022,22.56013]
[1778216561235,27.44,79604.44,0.0,0.64607,0.00022,22.57745]
[1778216568281,27.44,79600.57,0.0,0.64521,0.00022,22.59587]
[1778216574326,27.43,79600.38,0.0,0.64517,0.00022,22.59667]
[1778216579357,27.43,79602.73,0.0,0.6457,0.00022,22.58535]
[1778216584393,27.43,79604.65,0.0,0.64613,0.00022,22.57612]
[1778216589430,27.43,79603.44,0.0,0.64586,0.00022,22.58197]
[1778216595470,27.43,79600.34,0.0,0.64516,0.00022,22.5968]
[1778216602519,27.43,79599.67,0.0,0.64502,0.00022,22.59995]
[1778216608360,27.43,79599.16,0.0,0.6449,0.00022,22.60234]
[1778216613596,27.43,79599.13,0.0,0.64492,0.00022,22.59824]
[1778216618632,27.43,79599.08,0.0,0.64492,0.00022,22.59838]
[1778216619638,27.43,79590.56,0.0,0.64301,0.00022,22.63866]
[1778216620648,27.43,79591.29,0.0,0.64317,0.00022,22.6352]
[1778216625680,27.43,79592.83,0.0,0.64352,0.00022,22.62784]
[1778216630715,27.43,79593.73,0.0,0.64373,0.00022,22.6235]
[1778216635750,27.43,79595.07,0.0,0.64403,0.00022,22.61707]
[1778216640785,27.43,79596.85,0.0,0.64444,0.00022,22.60856]
[1778216645820,27.43,79599.12,0.0,0.64494,0.00022,22.59773]
[1778216650855,27.43,79602.06,0.0,0.6456,0.00022,22.58368]
[1778216655890,27.43,79598.86,0.0,0.64489,0.00022,22.59888]
[1778216660930,27.43,79594.11,0.0,0.64383,0.00022,22.62125]
[1778216665960,27.42,79598.86,0.0,0.64491,0.00022,22.59853]
[1778216670995,27.42,79601.74,0.0,0.64555,0.00022,22.5847]
[1778216676030,27.42,79605.05,0.0,0.64632,0.00022,22.56458]
[1778216681065,27.42,79604.57,0.0,0.64621,0.00022,22.56682]
[1778216686100,27.42,79603.09,0.0,0.64589,0.00022,22.57385]
[1778216695164,27.42,79604.58,0.0,0.64623,0.00022,22.56654]
[1778216697180,27.42,79629.71,0.0,0.65183,0.00022,22.44358]
[1778216698186,27.42,79656.92,0.0,0.65785,0.00022,22.30549]
[1778216703222,27.42,79651.24,0.0,0.6566,0.00022,22.33464]
[1778216708256,27.41,79650.04,0.0,0.65635,0.00022,22.34038]
[1778216713292,27.41,79649.55,0.0,0.65626,0.00022,22.34254]
[1778216718327,27.41,79646.1,0.0,0.65551,0.00022,22.35982]
[1778216723363,27.41,79646.19,0.0,0.65554,0.00022,22.35901]
[1778216728397,27.4,79646.37,0.0,0.65559,0.00022,22.35778]
[1778216733432,27.4,79653.66,0.0,0.65723,0.00022,22.31609]
[1778216735446,27.4,79657.61,0.0,0.6581,0.00022,22.29576]
[1778216740481,27.41,79655.34,0.0,0.65759,0.00022,22.3077]
[1778216745516,27.41,79651.31,0.0,0.6567,0.00022,22.32862]
[1778216750552,27.41,79650.94,0.0,0.65661,0.00022,22.33054]
[1778216755586,27.41,79652.39,0.0,0.65694,0.00022,22.32287]
[1778216758610,27.4,79646.18,0.0,0.65557,0.00022,22.35458]
[1778216763645,27.4,79641.97,0.0,0.65465,0.00022,22.37582]
[1778216768683,27.4,79640.54,0.0,0.65434,0.00022,22.3829]
[1778216771701,27.4,79633.32,0.0,0.65272,0.00022,22.41964]
[1778216778749,27.41,79636.58,0.0,0.6534,0.00022,22.40424]
[1778216783784,27.42,79637.71,0.0,0.65363,0.00022,22.39916]
[1778216788819,27.42,79639.1,0.0,0.65391,0.00022,22.39276]
[1778216793854,27.43,79639.04,0.0,0.6539,0.00022,22.38946]
[1778216795870,27.43,79645.38,0.0,0.65529,0.00022,22.3576]
[1778216800903,27.44,79642.98,0.0,0.65473,0.00022,22.37047]
[1778216805938,27.44,79641.99,0.0,0.65448,0.00022,22.37612]
[1778216810973,27.45,79643.06,0.0,0.6547,0.00022,22.37134]
[1778216816015,27.45,79639.88,0.0,0.65396,0.00022,22.38804]
[1778216821045,27.46,79635.65,0.0,0.653,0.00022,22.40995]
[1778216826079,27.46,79626.6,0.0,0.65097,0.00022,22.45564]
[1778216830108,27.46,79619.36,0.0,0.64935,0.00022,22.49146]
[1778216835142,27.47,79616.78,0.0,0.64876,0.00022,22.50437]
[1778216840179,27.47,79612.63,0.0,0.64783,0.00022,22.52477]
[1778216844206,27.47,79606.48,0.0,0.64645,0.00022,22.55457]
[1778216849241,27.47,79605.77,0.0,0.64629,0.00022,22.55811]
[1778216854276,27.47,79602.0,0.0,0.64546,0.00022,22.57209]
[1778216859311,27.47,79603.71,0.0,0.64584,0.00022,22.56406]
[1778216864346,27.48,79603.98,0.0,0.64589,0.00022,22.56296]
[1778216869382,27.48,79598.76,0.0,0.64472,0.00022,22.58801]
[1778216873409,27.48,79604.96,0.0,0.64609,0.00022,22.5586]
[1778216878444,27.48,79607.28,0.0,0.6466,0.00022,22.54765]
[1778216883479,27.48,79607.28,0.0,0.64659,0.00022,22.54782]
[1778216888515,27.48,79607.83,0.0,0.64671,0.00022,22.54535]
[1778216893552,27.48,79606.88,0.0,0.64649,0.00022,22.55008]
[1778216899444,27.49,79607.29,0.0,0.64657,0.00022,22.54831]
[1778216904629,27.49,79607.43,0.0,0.6466,0.00022,22.5478]
[1778216910671,27.49,79609.95,0.0,0.64715,0.00022,22.53578]
[1778216915705,27.49,79615.57,0.0,0.64842,0.00022,22.50459]
[1778216921748,27.49,79615.26,0.0,0.64833,0.00022,22.50647]
[1778216926784,27.5,79617.22,0.0,0.64876,0.00022,22.49725]
[1778216932833,27.5,79617.84,0.0,0.64888,0.00022,22.49461]
[1778216937863,27.5,79618.63,0.0,0.64904,0.00022,22.49108]
[1778216942898,27.51,79620.82,0.0,0.64951,0.00022,22.48071]
[1778216947933,27.51,79622.32,0.0,0.64983,0.00022,22.47371]
[1778216953975,27.51,79622.22,0.0,0.64979,0.00022,22.47459]
[1778216960019,27.52,79621.9,0.0,0.6497,0.00022,22.47653]
[1778216965053,27.52,79622.15,0.0,0.64975,0.00022,22.4756]
[1778216970088,27.52,79630.94,0.0,0.65168,0.00022,22.43262]
[1778216975122,27.52,79632.51,0.0,0.65203,0.00022,22.42109]
[1778216980158,27.53,79630.71,0.0,0.65161,0.00022,22.43048]
[1778216985193,27.53,79628.91,0.0,0.65119,0.00022,22.43989]
[1778216990230,27.54,79625.72,0.0,0.65047,0.00022,22.45601]
[1778216996271,27.54,79622.74,0.0,0.64979,0.00022,22.47098]
[1778217001308,27.54,79623.36,0.0,0.64992,0.00022,22.46824]
[1778217002315,27.54,79615.69,0.0,0.64822,0.00022,22.50564]
[1778217007350,27.54,79610.27,0.0,0.647,0.00022,22.53197]
[1778217012385,27.55,79604.68,0.0,0.64575,0.00022,22.55888]
[1778217017420,27.55,79602.95,0.0,0.64536,0.00022,22.56726]
[1778217020441,27.55,79609.25,0.0,0.64676,0.00022,22.5373]
[1778217025476,27.55,79611.28,0.0,0.64721,0.00022,22.52761]
[1778217030511,27.55,79617.35,0.0,0.64855,0.00022,22.49838]
[1778217035546,27.55,79619.18,0.0,0.64897,0.00022,22.48541]
[1778217040583,27.55,79613.64,0.0,0.64774,0.00022,22.51237]
[1778217045617,27.55,79606.95,0.0,0.64625,0.00022,22.54457]
[1778217051659,27.55,79602.3,0.0,0.64521,0.00022,22.56679]
[1778217057550,27.55,79599.74,0.0,0.64463,0.00022,22.57901]
[1778217062742,27.55,79596.8,0.0,0.64397,0.00022,22.59296]
[1778217067776,27.56,79595.89,0.0,0.64377,0.00022,22.59732]
[1778217072808,27.56,79594.51,0.0,0.64346,0.00022,22.60388]
[1778217077844,27.56,79594.6,0.0,0.64347,0.00022,22.60357]
[1778217082877,27.56,79589.49,0.0,0.64233,0.00022,22.62751]
[1778217088922,27.56,79589.3,0.0,0.64228,0.00022,22.62846]
[1778217093957,27.56,79589.03,0.0,0.64224,0.00022,22.6256]
[1778217097986,27.56,79595.87,0.0,0.64377,0.00022,22.59367]
[1778217100000,27.56,79602.2,0.0,0.64518,0.00022,22.5638]
[1778217102014,27.56,79609.01,0.0,0.64669,0.00022,22.53136]
[1778217107049,27.56,79612.99,0.0,0.64757,0.00022,22.5124]
[1778217112084,27.56,79614.05,0.0,0.64779,0.00022,22.50748]
[1778217117123,27.56,79612.07,0.0,0.64735,0.00022,22.51719]
[1778217122157,27.57,79613.39,0.0,0.64763,0.00022,22.51097]
[1778217127191,27.57,79614.28,0.0,0.64783,0.00022,22.50683]
[1778217132226,27.57,79615.1,0.0,0.648,0.00022,22.50312]
[1778217137261,27.57,79618.16,0.0,0.64867,0.00022,22.48854]
[1778217142296,27.57,79616.62,0.0,0.64831,0.00022,22.49628]
[1778217147331,27.58,79615.18,0.0,0.64798,0.00022,22.50347]
[1778217152366,27.58,79615.77,0.0,0.64812,0.00022,22.49669]
[1778217157401,27.58,79616.02,0.0,0.64817,0.00022,22.49569]
[1778217162436,27.58,79617.39,0.0,0.64846,0.00022,22.48928]
[1778217168479,27.59,79622.11,0.0,0.6495,0.00022,22.46672]
[1778217173514,27.59,79622.23,0.0,0.64951,0.00022,22.46644]
[1778217178549,27.59,79624.69,0.0,0.65004,0.00022,22.4547]
[1778217183585,27.59,79631.17,0.0,0.65146,0.00022,22.42318]
[1778217188619,27.6,79633.15,0.0,0.65188,0.00022,22.4138]
[1778217193653,27.6,79632.67,0.0,0.65176,0.00022,22.41659]
[1778217198689,27.6,79637.32,0.0,0.65277,0.00022,22.39399]
[1778217203724,27.61,79637.03,0.0,0.65268,0.00022,22.39592]
[1778217209766,27.61,79637.36,0.0,0.65273,0.00022,22.39481]
[1778217214801,27.62,79637.38,0.0,0.65274,0.00022,22.39092]
[1778217219836,27.62,79637.57,0.0,0.65277,0.00022,22.39038]
[1778217224871,27.62,79637.28,0.0,0.65269,0.00022,22.3922]
[1778217229906,27.63,79639.89,0.0,0.65325,0.00022,22.3796]
[1778217234942,27.62,79642.26,0.0,0.65378,0.00022,22.36749]
[1778217239977,27.62,79642.62,0.0,0.65387,0.00022,22.36546]
[1778217245013,27.62,79642.58,0.0,0.65387,0.00022,22.36549]
[1778217250047,27.62,79641.75,0.0,0.65369,0.00022,22.36948]
[1778217255082,27.62,79639.66,0.0,0.65324,0.00022,22.37974]
[1778217260117,27.62,79640.88,0.0,0.65351,0.00022,22.37352]
[1778217262131,27.62,79633.33,0.0,0.65184,0.00022,22.41115]
[1778217267166,27.62,79634.29,0.0,0.65205,0.00022,22.40639]
[1778217274215,27.63,79627.59,0.0,0.65056,0.00022,22.43605]
[1778217279252,27.63,79624.63,0.0,0.64988,0.00022,22.4511]
[1778217284286,27.64,79620.81,0.0,0.64901,0.00022,22.47021]
[1778217293348,27.64,79619.32,0.0,0.64865,0.00022,22.47824]
[1778217298384,27.65,79617.43,0.0,0.64821,0.00022,22.48779]
[1778217303422,27.65,79615.67,0.0,0.6478,0.00022,22.4967]
[1778217308458,27.65,79616.32,0.0,0.64792,0.00022,22.49405]
[1778217313492,27.66,79610.22,0.0,0.64655,0.00022,22.52375]
[1778217318527,27.66,79612.15,0.0,0.64697,0.00022,22.51486]
[1778217323564,27.67,79613.91,0.0,0.64734,0.00022,22.50683]
[1778217329605,27.67,79609.65,0.0,0.64638,0.00022,22.52742]
[1778217334640,27.67,79606.67,0.0,0.64574,0.00022,22.53753]
[1778217339675,27.67,79606.09,0.0,0.6456,0.00022,22.54045]
[1778217344711,27.67,79601.48,0.0,0.64457,0.00022,22.56233]
[1778217349745,27.67,79599.32,0.0,0.64409,0.00022,22.57257]
[1778217354779,27.67,79597.02,0.0,0.64357,0.00022,22.58342]
[1778217359815,27.67,79599.21,0.0,0.64406,0.00022,22.57323]
[1778217364850,27.67,79605.74,0.0,0.64551,0.00022,22.54253]
[1778217369886,27.67,79607.52,0.0,0.6459,0.00022,22.53416]
[1778217374921,27.67,79606.62,0.0,0.6457,0.00022,22.53844]
[1778217379956,27.68,79608.37,0.0,0.64609,0.00022,22.53015]
[1778217385998,27.68,79610.16,0.0,0.64648,0.00022,22.52165]
[1778217391035,27.68,79622.47,0.0,0.64923,0.00022,22.45824]
[1778217397077,27.68,79624.87,0.0,0.64976,0.00022,22.44665]
[1778217402112,27.68,79623.87,0.0,0.64953,0.00022,22.45159]
[1778217407147,27.68,79626.75,0.0,0.65016,0.00022,22.43766]
[1778217412183,27.68,79631.55,0.0,0.65122,0.00022,22.41437]
[1778217417220,27.68,79631.77,0.0,0.65127,0.00022,22.41303]
[1778217422254,27.67,79633.11,0.0,0.65159,0.00022,22.40587]
[1778217425277,27.67,79641.17,0.0,0.65338,0.00022,22.36561]
[1778217430314,27.67,79639.36,0.0,0.653,0.00022,22.37433]
[1778217436357,27.67,79635.89,0.0,0.65224,0.00022,22.3914]
[1778217442397,27.67,79637.02,0.0,0.65248,0.00022,22.38591]
[1778217448440,27.67,79636.63,0.0,0.65239,0.00022,22.38809]
[1778217453474,27.67,79636.34,0.0,0.65234,0.00022,22.38555]
[1778217462538,27.67,79636.24,0.0,0.65232,0.00022,22.38582]
[1778217467574,27.67,79635.94,0.0,0.65227,0.00022,22.38708]
[1778217472609,27.67,79639.41,0.0,0.65304,0.00022,22.36971]
[1778217477643,27.66,79638.39,0.0,0.65282,0.00022,22.37465]
[1778217484692,27.66,79637.81,0.0,0.6527,0.00022,22.37736]
[1778217489730,27.66,79637.72,0.0,0.65268,0.00022,22.37774]
[1778217495772,27.66,79636.3,0.0,0.65237,0.00022,22.38465]
[1778217501814,27.66,79636.49,0.0,0.65242,0.00022,22.38364]
[1778217506849,27.66,79636.49,0.0,0.65241,0.00022,22.38375]
[1778217511884,27.66,79636.21,0.0,0.65236,0.00022,22.38117]
[1778217514905,27.67,79630.14,0.0,0.65102,0.00022,22.41128]
[1778217519940,27.67,79627.99,0.0,0.65052,0.00022,22.42222]
[1778217525982,27.67,79627.42,0.0,0.65037,0.00022,22.42558]
[1778217534037,27.68,79626.16,0.0,0.65007,0.00022,22.43243]
[1778217540081,27.68,79624.38,0.0,0.64965,0.00022,22.44158]
[1778217547129,27.69,79623.55,0.0,0.64945,0.00022,22.44614]
[1778217553171,27.69,79623.47,0.0,0.64941,0.00022,22.44696]
[1778217559073,27.7,79623.43,0.0,0.64938,0.00022,22.4476]
[1778217564248,27.7,79622.83,0.0,0.64923,0.00022,22.45085]
[1778217571297,27.7,79621.26,0.0,0.64889,0.00022,22.45468]
[1778217576333,27.71,79622.11,0.0,0.64906,0.00022,22.45089]
[1778217578346,27.71,79608.54,0.0,0.64606,0.00022,22.51605]
[1778217579353,27.71,79600.74,0.0,0.64432,0.00022,22.55291]
[1778217580362,27.71,79596.54,0.0,0.64339,0.00022,22.57257]
[1778217585395,27.71,79593.25,0.0,0.64266,0.00022,22.58785]
[1778217590431,27.71,79591.28,0.0,0.64222,0.00022,22.59697]
[1778217595467,27.71,79591.36,0.0,0.64224,0.00022,22.59657]
[1778217596475,27.71,79584.33,0.0,0.64067,0.00022,22.62891]
[1778217598490,27.71,79582.9,0.0,0.64036,0.00022,22.63536]
[1778217599496,27.71,79575.85,0.0,0.63879,0.00022,22.66736]
[1778217602517,27.7,79573.77,0.0,0.63833,0.00022,22.67658]
[1778217607555,27.7,79573.0,0.0,0.63817,0.00022,22.67977]
[1778217612589,27.7,79570.34,0.0,0.63759,0.00022,22.69143]
[1778217617624,27.7,79568.46,0.0,0.63718,0.00022,22.69954]
[1778217622660,27.69,79568.78,0.0,0.63727,0.00022,22.6978]
[1778217627700,27.69,79570.18,0.0,0.6376,0.00022,22.69124]
[1778217632743,27.69,79574.4,0.0,0.63857,0.00022,22.66781]
[1778217637767,27.68,79580.42,0.0,0.63993,0.00022,22.6403]
[1778217643808,27.68,79581.51,0.0,0.64018,0.00022,22.63513]
[1778217649706,27.68,79584.53,0.0,0.64086,0.00022,22.6211]
[1778217654888,27.68,79578.93,0.0,0.63962,0.00022,22.64648]
[1778217659923,27.67,79580.03,0.0,0.63988,0.00022,22.64114]
[1778217664976,27.67,79579.55,0.0,0.63979,0.00022,22.64306]
[1778217671017,27.67,79578.69,0.0,0.63961,0.00022,22.64663]
[1778217676064,27.67,79575.57,0.0,0.63893,0.00022,22.66045]
[1778217683105,27.66,79571.35,0.0,0.63801,0.00022,22.67899]
[1778217688141,27.66,79569.76,0.0,0.63767,0.00022,22.68577]
[1778217696196,27.65,79567.1,0.0,0.63712,0.00022,22.69293]
[1778217708115,27.64,79565.22,0.0,0.63674,0.00022,22.70044]
[1778217713315,27.64,79564.03,0.0,0.63649,0.00022,22.70538]
[1778217720363,27.63,79565.71,0.0,0.6369,0.00022,22.69736]
[1778217725399,27.63,79578.27,0.0,0.63973,0.00022,22.64031]
[1778217730434,27.62,79581.62,0.0,0.64049,0.00022,22.62473]
[1778217735469,27.62,79585.69,0.0,0.64141,0.00022,22.60568]
[1778217740504,27.62,79585.37,0.0,0.64136,0.00022,22.6068]
[1778217745540,27.61,79585.96,0.0,0.64151,0.00022,22.6037]
[1778217750575,27.61,79589.94,0.0,0.64241,0.00022,22.58489]
[1778217755611,27.61,79590.99,0.0,0.64269,0.00022,22.57547]
[1778217760646,27.6,79591.77,0.0,0.64288,0.00022,22.57148]
[1778217765682,27.6,79592.35,0.0,0.64302,0.00022,22.56842]
[1778217771723,27.6,79592.33,0.0,0.64304,0.00022,22.56808]
[1778217776758,27.59,79593.56,0.0,0.64333,0.00022,22.56195]
[1778217781793,27.59,79594.14,0.0,0.64347,0.00022,22.55888]
[1778217786828,27.59,79594.47,0.0,0.64356,0.00022,22.55698]
[1778217791864,27.58,79593.46,0.0,0.64335,0.00022,22.56136]
[1778217797905,27.58,79594.63,0.0,0.64363,0.00022,22.55543]
[1778217802941,27.57,79595.38,0.0,0.64382,0.00022,22.55154]
[1778217806969,27.57,79601.43,0.0,0.64518,0.00022,22.52271]
[1778217812004,27.57,79603.2,0.0,0.64561,0.00022,22.50981]
[1778217817041,27.57,79602.41,0.0,0.64545,0.00022,22.51314]
[1778217823082,27.56,79604.61,0.0,0.64596,0.00022,22.5022]
[1778217828116,27.56,79605.71,0.0,0.64623,0.00022,22.49657]
[1778217833152,27.55,79605.4,0.0,0.64617,0.00022,22.49767]
[1778217839194,27.55,79606.93,0.0,0.64654,0.00022,22.48989]
[1778217844231,27.55,79598.61,0.0,0.6447,0.00022,22.5291]
[1778217849263,27.54,79596.84,0.0,0.64432,0.00022,22.53704]
[1778217854299,27.54,79594.21,0.0,0.64375,0.00022,22.54902]
[1778217859335,27.53,79591.4,0.0,0.64314,0.00022,22.56181]
[1778217864369,27.53,79589.23,0.0,0.64267,0.00022,22.57157]
[1778217870411,27.53,79587.06,0.0,0.6422,0.00022,22.58124]
[1778217876455,27.52,79584.42,0.0,0.64165,0.00022,22.58889]
[1778217881489,27.52,79587.02,0.0,0.64225,0.00022,22.57644]
[1778217887532,27.51,79587.03,0.0,0.64227,0.00022,22.57598]
[1778217892568,27.51,79587.41,0.0,0.64238,0.00022,22.57387]
[1778217897604,27.51,79588.15,0.0,0.64256,0.00022,22.57009]
[1778217902639,27.5,79587.74,0.0,0.64248,0.00022,22.57168]
[1778217907674,27.5,79587.29,0.0,0.64239,0.00022,22.57344]
[1778217913716,27.5,79587.29,0.0,0.64241,0.00022,22.57303]
[1778217918754,27.49,79584.86,0.0,0.64188,0.00022,22.58401]
[1778217923785,27.49,79584.24,0.0,0.64176,0.00022,22.58654]
[1778217928822,27.49,79588.87,0.0,0.64281,0.00022,22.5646]
[1778217933857,27.48,79590.58,0.0,0.64323,0.00022,22.55214]
[1778217934864,27.48,79598.74,0.0,0.64506,0.00022,22.51351]
[1778217935870,27.48,79599.89,0.0,0.64532,0.00022,22.50801]
[1778217940905,27.48,79601.8,0.0,0.64575,0.00022,22.49879]
[1778217946947,27.48,79604.82,0.0,0.64643,0.00022,22.48418]
[1778217952990,27.48,79604.5,0.0,0.64637,0.00022,22.48552]
[1778217958025,27.48,79605.11,0.0,0.64651,0.00022,22.48246]
[1778217963059,27.48,79607.02,0.0,0.64694,0.00022,22.47332]
[1778217968094,27.48,79607.37,0.0,0.64701,0.00022,22.47174]
[1778217973129,27.48,79607.99,0.0,0.64715,0.00022,22.46889]
[1778217978166,27.48,79608.27,0.0,0.6472,0.00022,22.4677]
[1778217983200,27.48,79607.45,0.0,0.64701,0.00022,22.47184]
[1778217988235,27.49,79607.64,0.0,0.64704,0.00022,22.47114]
[1778217995284,27.49,79607.35,0.0,0.64699,0.00022,22.46863]
[1778218001326,27.49,79607.2,0.0,0.64694,0.00022,22.46962]
[1778218007367,27.49,79608.78,0.0,0.64728,0.00022,22.46229]
[1778218012403,27.5,79609.78,0.0,0.64749,0.00022,22.4577]
[1778218015424,27.5,79616.23,0.0,0.64893,0.00022,22.42657]
[1778218017438,27.5,79623.06,0.0,0.65044,0.00022,22.39329]
[1778218022473,27.5,79619.79,0.0,0.64969,0.00022,22.40982]
[1778218027508,27.51,79620.24,0.0,0.64977,0.00022,22.40808]
[1778218032543,27.51,79617.98,0.0,0.64925,0.00022,22.41958]
[1778218037578,27.52,79619.07,0.0,0.64947,0.00022,22.41469]
[1778218042613,27.52,79618.32,0.0,0.64929,0.00022,22.41877]
[1778218047649,27.52,79616.14,0.0,0.64879,0.00022,22.42981]
[1778218049664,27.52,79607.35,0.0,0.64682,0.00022,22.47241]
[1778218054699,27.53,79606.92,0.0,0.64673,0.00022,22.47055]
[1778218059733,27.53,79607.89,0.0,0.64694,0.00022,22.46615]
[1778218064768,27.53,79609.08,0.0,0.6472,0.00022,22.46065]
[1778218070810,27.53,79609.19,0.0,0.64721,0.00022,22.46037]
[1778218073832,27.53,79603.07,0.0,0.64584,0.00022,22.48979]
[1778218079876,27.53,79600.29,0.0,0.64521,0.00022,22.50309]
[1778218084909,27.53,79598.77,0.0,0.64487,0.00022,22.51036]
[1778218089945,27.54,79594.97,0.0,0.64402,0.00022,22.52835]
[1778218094979,27.54,79589.52,0.0,0.6428,0.00022,22.55396]
[1778218100019,27.54,79587.17,0.0,0.64227,0.00022,22.56492]
[1778218105050,27.54,79586.52,0.0,0.64213,0.00022,22.56794]
[1778218110085,27.54,79586.66,0.0,0.64216,0.00022,22.56732]
[1778218115121,27.54,79585.35,0.0,0.64188,0.00022,22.56927]
[1778218120155,27.54,79583.94,0.0,0.64156,0.00022,22.57586]
[1778218126197,27.54,79583.41,0.0,0.64144,0.00022,22.57837]
[1778218133246,27.54,79581.71,0.0,0.64106,0.00022,22.5863]
[1778218138281,27.54,79580.38,0.0,0.64076,0.00022,22.59248]
[1778218143317,27.54,79580.37,0.0,0.64075,0.00022,22.59256]
[1778218148353,27.54,79581.92,0.0,0.6411,0.00022,22.58545]
[1778218151374,27.54,79590.7,0.0,0.64307,0.00022,22.54466]
[1778218153390,27.54,79596.47,0.0,0.64435,0.00022,22.51763]
[1778218158423,27.54,79602.46,0.0,0.64568,0.00022,22.48949]
[1778218163458,27.54,79604.72,0.0,0.64618,0.00022,22.47886]
[1778218168494,27.55,79610.34,0.0,0.64742,0.00022,22.45209]
[1778218173530,27.55,79608.68,0.0,0.64707,0.00022,22.45605]
[1778218178565,27.55,79610.83,0.0,0.64754,0.00022,22.44587]
[1778218183600,27.55,79612.02,0.0,0.64779,0.00022,22.44037]
[1778218188635,27.55,79612.84,0.0,0.64796,0.00022,22.4367]
[1778218193670,27.56,79611.02,0.0,0.64755,0.00022,22.44576]
[1778218197540,27.56,79605.0,0.0,0.6462,0.00022,22.47482]
[1778218202734,27.56,79605.67,0.0,0.64633,0.00022,22.47187]
[1778218207770,27.56,79606.07,0.0,0.64641,0.00022,22.47019]
[1778218211796,27.56,79612.52,0.0,0.64785,0.00022,22.4392]
[1778218215824,27.56,79621.48,0.0,0.64984,0.00022,22.39567]
[1778218220858,27.56,79622.16,0.0,0.64999,0.00022,22.39254]
[1778218225894,27.57,79622.98,0.0,0.65016,0.00022,22.38871]
[1778218229923,27.57,79647.89,0.0,0.65567,0.00022,22.26462]
[1778218230932,27.57,79654.14,0.0,0.65706,0.00022,22.23258]
[1778218235981,27.56,79649.79,0.0,0.65614,0.00022,22.25027]
[1778218241012,27.56,79645.79,0.0,0.65526,0.00022,22.27027]
[1778218246039,27.56,79652.58,0.0,0.65677,0.00022,22.2355]
[1778218251075,27.56,79667.62,0.0,0.6601,0.00022,22.15764]
[1778218253089,27.56,79665.6,0.0,0.65966,0.00022,22.16806]
[1778218256113,27.56,79671.56,0.0,0.66097,0.00022,22.1368]
[1778218258125,27.55,79675.07,0.0,0.66175,0.00022,22.11828]
[1778218263161,27.55,79671.76,0.0,0.66103,0.00022,22.1354]
[1778218267192,27.55,79665.91,0.0,0.65975,0.00022,22.16576]
[1778218269206,27.55,79659.43,0.0,0.65833,0.00022,22.19921]
[1778218274237,27.55,79655.86,0.0,0.65756,0.00022,22.21728]
[1778218279272,27.55,79653.29,0.0,0.657,0.00022,22.23018]
[1778218284308,27.54,79652.31,0.0,0.65679,0.00022,22.23494]
[1778218289342,27.54,79648.08,0.0,0.65587,0.00022,22.2563]
[1778218294377,27.54,79644.72,0.0,0.65515,0.00022,22.26894]
[1778218299413,27.54,79640.66,0.0,0.65426,0.00022,22.28926]
[1778218304447,27.54,79640.08,0.0,0.65414,0.00022,22.29198]
[1778218309484,27.54,79634.07,0.0,0.65282,0.00022,22.3219]
[1778218314517,27.53,79634.9,0.0,0.65301,0.00022,22.31753]
[1778218318547,27.53,79622.58,0.0,0.65028,0.00022,22.37844]
[1778218319554,27.53,79622.17,0.0,0.65019,0.00022,22.38046]
[1778218324587,27.53,79627.37,0.0,0.65134,0.00022,22.35504]
[1778218329623,27.53,79630.14,0.0,0.65195,0.00022,22.34131]
[1778218334661,27.54,79629.02,0.0,0.6517,0.00022,22.34701]
[1778218339695,27.54,79622.38,0.0,0.65018,0.00022,22.38066]
[1778218343722,27.55,79629.27,0.0,0.65169,0.00022,22.34736]
[1778218348759,27.56,79638.63,0.0,0.65373,0.00022,22.30146]
[1778218350774,27.56,79643.62,0.0,0.65484,0.00022,22.27634]
[1778218352788,27.56,79650.82,0.0,0.65645,0.00022,22.23559]
[1778218358668,27.56,79650.21,0.0,0.65631,0.00022,22.23883]
[1778218363867,27.56,79651.32,0.0,0.65655,0.00022,22.23329]
[1778218368899,27.56,79652.99,0.0,0.65692,0.00022,22.22483]
[1778218373934,27.56,79650.26,0.0,0.65632,0.00022,22.23861]
[1778218378969,27.56,79648.42,0.0,0.65592,0.00022,22.2478]
[1778218384012,27.55,79645.21,0.0,0.65521,0.00022,22.26396]
[1778218389039,27.55,79644.1,0.0,0.65497,0.00022,22.26946]
[1778218394075,27.55,79642.75,0.0,0.65468,0.00022,22.27615]
[1778218399109,27.55,79645.48,0.0,0.65529,0.00022,22.26219]
[1778218404145,27.55,79646.82,0.0,0.6556,0.00022,22.2552]
[1778218409180,27.55,79646.85,0.0,0.65561,0.00022,22.25488]
[1778218414217,27.55,79646.63,0.0,0.65559,0.00022,22.25159]
[1778218419251,27.55,79644.48,0.0,0.65512,0.00022,22.26236]
[1778218424286,27.55,79642.96,0.0,0.65479,0.00022,22.26999]
[1778218427314,27.55,79637.12,0.0,0.65349,0.00022,22.29931]
[1778218432349,27.54,79638.46,0.0,0.6538,0.00022,22.29247]
[1778218437384,27.54,79643.36,0.0,0.65489,0.00022,22.26769]
[1778218440406,27.54,79646.73,0.0,0.65563,0.00022,22.25056]
[1778218445441,27.54,79645.25,0.0,0.65531,0.00022,22.25799]
[1778218450476,27.54,79642.96,0.0,0.65481,0.00022,22.26947]
[1778218455510,27.54,79643.07,0.0,0.65484,0.00022,22.2688]
[1778218460545,27.54,79642.32,0.0,0.65468,0.00022,22.27247]
[1778218465587,27.54,79641.1,0.0,0.65441,0.00022,22.2785]
[1778218470621,27.54,79640.7,0.0,0.65433,0.00022,22.28038]
[1778218474650,27.54,79646.66,0.0,0.65567,0.00022,22.2459]
[1778218479686,27.54,79646.76,0.0,0.6557,0.00022,22.24534]
[1778218487739,27.54,79649.55,0.0,0.65632,0.00022,22.23109]
[1778218492775,27.54,79651.38,0.0,0.65672,0.00022,22.22174]
[1778218497810,27.54,79649.92,0.0,0.6564,0.00022,22.22915]
[1778218502847,27.54,79656.68,0.0,0.65789,0.00022,22.19452]
[1778218505867,27.53,79661.78,0.0,0.65903,0.00022,22.16803]
[1778218510902,27.53,79662.39,0.0,0.65916,0.00022,22.16483]
[1778218515937,27.53,79663.31,0.0,0.65937,0.00022,22.16001]
[1778218520972,27.53,79659.49,0.0,0.65853,0.00022,22.17972]
[1778218525001,27.53,79653.41,0.0,0.65719,0.00022,22.21088]
[1778218530035,27.53,79648.47,0.0,0.65611,0.00022,22.2359]
[1778218535069,27.53,79647.12,0.0,0.65584,0.00022,22.23835]
[1778218541113,27.53,79648.41,0.0,0.65613,0.00022,22.23169]
[1778218546148,27.53,79645.4,0.0,0.65547,0.00022,22.24692]
[1778218551181,27.53,79648.08,0.0,0.65606,0.00022,22.23317]
[1778218557224,27.53,79653.9,0.0,0.65736,0.00022,22.2033]
[1778218562263,27.53,79657.23,0.0,0.65809,0.00022,22.18613]
[1778218568304,27.52,79654.06,0.0,0.6574,0.00022,22.20238]
[1778218573341,27.52,79655.22,0.0,0.65765,0.00022,22.19642]
[1778218578381,27.53,79652.52,0.0,0.65705,0.00022,22.21035]
[1778218583409,27.53,79655.1,0.0,0.65762,0.00022,22.1971]
[1778218588445,27.52,79654.67,0.0,0.65753,0.00022,22.19928]
[1778218593479,27.52,79653.23,0.0,0.65723,0.00022,22.2024]
[1778218600529,27.52,79650.68,0.0,0.65667,0.00022,22.21543]
[1778218604556,27.52,79659.95,0.0,0.65872,0.00022,22.16773]
[1778218608598,27.52,79663.1,0.0,0.65941,0.00022,22.1515]
[1778218613623,27.52,79668.94,0.0,0.6607,0.00022,22.12105]
[1778218619664,27.52,79670.42,0.0,0.66103,0.00022,22.11312]
[1778218624700,27.52,79677.0,0.0,0.66249,0.00022,22.07827]
[1778218629734,27.52,79678.1,0.0,0.66273,0.00022,22.07229]
[1778218637791,27.52,79679.66,0.0,0.66309,0.00022,22.06374]
[1778218642824,27.52,79679.45,0.0,0.66305,0.00022,22.06464]
[1778218647860,27.52,79680.76,0.0,0.66335,0.00022,22.05747]
[1778218652896,27.51,79681.29,0.0,0.6635,0.00022,22.05015]
[1778218657931,27.51,79681.83,0.0,0.66362,0.00022,22.04702]
[1778218662965,27.51,79682.85,0.0,0.66386,0.00022,22.04132]
[1778218668000,27.51,79682.46,0.0,0.66378,0.00022,22.04317]
[1778218673035,27.51,79682.64,0.0,0.66383,0.00022,22.04197]
[1778218678070,27.5,79681.99,0.0,0.6637,0.00022,22.04518]
[1778218683105,27.5,79682.15,0.0,0.66374,0.00022,22.04406]
[1778218688141,27.5,79677.92,0.0,0.66283,0.00022,22.06627]
[1778218693175,27.5,79675.03,0.0,0.6622,0.00022,22.08128]
[1778218697203,27.5,79667.36,0.0,0.66052,0.00022,22.12141]
[1778218699217,27.5,79664.18,0.0,0.65982,0.00022,22.13797]
[1778218704253,27.49,79662.56,0.0,0.65947,0.00022,22.14615]
[1778218709287,27.49,79663.43,0.0,0.65968,0.00022,22.14128]
[1778218714322,27.49,79664.26,0.0,0.6599,0.00022,22.13234]
[1778218719357,27.49,79664.02,0.0,0.65986,0.00022,22.13326]
[1778218726405,27.48,79663.35,0.0,0.65973,0.00022,22.13629]
[1778218731442,27.48,79663.39,0.0,0.65975,0.00022,22.13573]
[1778218735472,27.48,79669.41,0.0,0.66109,0.00022,22.10393]
[1778218740508,27.48,79671.74,0.0,0.66162,0.00022,22.0913]
[1778218745541,27.47,79674.28,0.0,0.6622,0.00022,22.07753]
[1778218750578,27.47,79673.94,0.0,0.66214,0.00022,22.07889]
[1778218755613,27.47,79676.16,0.0,0.66264,0.00022,22.06676]
[1778218760648,27.46,79678.96,0.0,0.66327,0.00022,22.05153]
[1778218765684,27.46,79677.94,0.0,0.66306,0.00022,22.05663]
[1778218770719,27.46,79679.3,0.0,0.66338,0.00022,22.04901]
[1778218775754,27.46,79680.94,0.0,0.66378,0.00022,22.03558]
[1778218781795,27.45,79681.23,0.0,0.66386,0.00022,22.03358]
[1778218786831,27.45,79682.14,0.0,0.66407,0.00022,22.02833]
[1778218791869,27.45,79682.17,0.0,0.66409,0.00022,22.02782]
[1778218796902,27.44,79680.74,0.0,0.66379,0.00022,22.03512]
[1778218801936,27.44,79679.69,0.0,0.66358,0.00022,22.04038]
[1778218806971,27.44,79680.09,0.0,0.66368,0.00022,22.03793]
[1778218812009,27.44,79679.61,0.0,0.66358,0.00022,22.04016]
[1778218820065,27.43,79679.56,0.0,0.66359,0.00022,22.03991]
[1778218827114,27.43,79680.15,0.0,0.66374,0.00022,22.03627]
[1778218832149,27.43,79680.05,0.0,0.66376,0.00022,22.03219]
[1778218841214,27.42,79680.23,0.0,0.66382,0.00022,22.03069]
[1778218846249,27.42,79680.19,0.0,0.66382,0.00022,22.03062]
[1778218852291,27.42,79679.89,0.0,0.66377,0.00022,22.03191]
[1778218857326,27.42,79679.32,0.0,0.66365,0.00022,22.0347]
[1778218862363,27.42,79678.72,0.0,0.66353,0.00022,22.03764]
[1778218867397,27.41,79679.78,0.0,0.66377,0.00022,22.03173]
[1778218869409,27.41,79687.53,0.0,0.66548,0.00022,21.98995]
[1778218874445,27.41,79694.0,0.0,0.66692,0.00022,21.95438]
[1778218879480,27.41,79697.16,0.0,0.66763,0.00022,21.93665]
[1778218882501,27.4,79709.5,0.0,0.67035,0.00022,21.86839]
[1778218883508,27.4,79711.75,0.0,0.67084,0.00022,21.85584]
[1778218888543,27.4,79711.11,0.0,0.67071,0.00022,21.85917]
[1778218890557,27.4,79705.06,0.0,0.66939,0.00022,21.89258]
[1778218893578,27.4,79702.05,0.0,0.66877,0.00022,21.90463]
[1778218900630,27.4,79703.94,0.0,0.66919,0.00022,21.89386]
[1778218905663,27.4,79698.15,0.0,0.66793,0.00022,21.92562]
[1778218910698,27.4,79694.81,0.0,0.6672,0.00022,21.94375]
[1778218916740,27.39,79693.69,0.0,0.66696,0.00022,21.94974]
[1778218921778,27.39,79692.98,0.0,0.6668,0.00022,21.95355]
[1778218926811,27.39,79695.41,0.0,0.66734,0.00022,21.94029]
[1778218931845,27.4,79696.05,0.0,0.66748,0.00022,21.93688]
[1778218937887,27.4,79694.58,0.0,0.66715,0.00022,21.94505]
[1778218942922,27.4,79693.2,0.0,0.66684,0.00022,21.95267]
[1778218947957,27.4,79692.17,0.0,0.66661,0.00022,21.95837]
[1778218950983,27.4,79697.91,0.0,0.66787,0.00022,21.92706]
[1778218952992,27.4,79702.05,0.0,0.66881,0.00022,21.89997]
[1778218958029,27.4,79707.7,0.0,0.67005,0.00022,21.86867]
[1778218963065,27.4,79708.9,0.0,0.67031,0.00022,21.86196]
[1778218968100,27.4,79712.41,0.0,0.67108,0.00022,21.84241]
[1778218973136,27.4,79713.6,0.0,0.67134,0.00022,21.83577]
[1778218978170,27.4,79715.32,0.0,0.67172,0.00022,21.82617]
[1778218983206,27.4,79714.78,0.0,0.6716,0.00022,21.8292]
[1778218988240,27.4,79716.76,0.0,0.67203,0.00022,21.81817]
[1778218993275,27.4,79716.78,0.0,0.67203,0.00022,21.81814]
[1778219000324,27.4,79716.61,0.0,0.67199,0.00022,21.81919]
[1778219006366,27.4,79716.69,0.0,0.672,0.00022,21.81882]
[1778219011401,27.4,79717.47,0.0,0.6722,0.00022,21.81023]
[1778219019458,27.4,79717.51,0.0,0.6722,0.00022,21.81016]
[1778219024492,27.4,79719.69,0.0,0.67267,0.00022,21.79803]
[1778219029527,27.4,79721.54,0.0,0.67307,0.00022,21.7878]
[1778219034567,27.4,79721.08,0.0,0.67296,0.00022,21.7906]
[1778219039601,27.4,79720.53,0.0,0.67283,0.00022,21.79392]
[1778219044637,27.41,79716.28,0.0,0.6719,0.00022,21.81798]
[1778219049671,27.41,79719.32,0.0,0.67255,0.00022,21.80116]
[1778219054706,27.41,79724.07,0.0,0.67357,0.00022,21.77475]
[1778219059741,27.41,79726.26,0.0,0.67404,0.00022,21.76272]
[1778219064777,27.41,79727.72,0.0,0.67434,0.00022,21.7548]
[1778219069812,27.42,79729.71,0.0,0.67476,0.00022,21.74388]
[1778219075855,27.42,79732.21,0.0,0.67532,0.00022,21.72568]
[1778219080889,27.42,79734.12,0.0,0.67573,0.00022,21.71491]
[1778219085924,27.42,79735.22,0.0,0.67596,0.00022,21.70878]
[1778219090959,27.42,79734.52,0.0,0.67581,0.00022,21.71289]
[1778219095995,27.42,79730.7,0.0,0.67497,0.00022,21.73491]
[1778219101032,27.42,79729.2,0.0,0.67463,0.00022,21.74376]
[1778219106068,27.43,79727.88,0.0,0.67433,0.00022,21.75159]
[1778219111102,27.43,79729.66,0.0,0.6747,0.00022,21.74186]
[1778219116137,27.43,79731.55,0.0,0.6751,0.00022,21.73145]
[1778219123186,27.43,79733.83,0.0,0.67559,0.00022,21.71864]
[1778219126208,27.43,79745.5,0.0,0.67812,0.00022,21.65174]
[1778219127214,27.43,79756.32,0.0,0.68046,0.00022,21.58893]
[1778219128221,27.43,79756.51,0.0,0.6805,0.00022,21.58789]
[1778219133256,27.43,79755.34,0.0,0.68026,0.00022,21.5907]
[1778219138292,27.44,79753.16,0.0,0.67978,0.00022,21.60373]
[1778219144334,27.44,79751.65,0.0,0.67944,0.00022,21.61289]
[1778219149371,27.44,79751.92,0.0,0.67949,0.00022,21.61164]
[1778219154404,27.44,79753.66,0.0,0.67985,0.00022,21.60188]
[1778219157425,27.44,79745.76,0.0,0.67813,0.00022,21.64789]
[1778219160447,27.45,79736.33,0.0,0.67609,0.00022,21.70215]
[1778219161453,27.45,79734.09,0.0,0.6756,0.00022,21.71493]
[1778219166489,27.45,79735.17,0.0,0.67583,0.00022,21.70876]
[1778219172534,27.45,79734.71,0.0,0.67573,0.00022,21.71156]
[1778219177568,27.45,79735.09,0.0,0.6758,0.00022,21.70967]
[1778219184465,27.45,79734.69,0.0,0.6757,0.00022,21.71237]
[1778219190659,27.45,79739.66,0.0,0.67676,0.00022,21.68439]
[1778219195694,27.46,79742.73,0.0,0.67744,0.00022,21.66292]
[1778219201740,27.46,79744.49,0.0,0.67781,0.00022,21.65292]
[1778219206775,27.46,79745.99,0.0,0.67813,0.00022,21.64435]
[1778219211810,27.46,79746.85,0.0,0.67832,0.00022,21.63948]
[1778219216845,27.46,79746.64,0.0,0.67827,0.00022,21.64078]
[1778219220873,27.46,79740.98,0.0,0.67704,0.00022,21.67336]
[1778219225908,27.46,79734.05,0.0,0.67554,0.00022,21.71294]
[1778219230943,27.46,79729.69,0.0,0.67459,0.00022,21.73776]
[1778219235979,27.46,79726.46,0.0,0.67389,0.00022,21.7561]
[1778219240014,27.46,79707.03,0.0,0.66965,0.00022,21.86462]
[1778219241016,27.46,79697.84,0.0,0.66763,0.00022,21.91508]
[1778219246051,27.46,79693.9,0.0,0.66676,0.00022,21.93666]
[1778219249082,27.46,79660.25,0.0,0.65935,0.00022,22.11565]
[1778219250081,27.46,79650.09,0.0,0.65709,0.00022,22.16819]
[1778219252095,27.46,79656.06,0.0,0.65844,0.00022,22.13309]
[1778219254110,27.46,79648.46,0.0,0.65676,0.00022,22.17213]
[1778219259146,27.46,79646.26,0.0,0.65628,0.00022,22.18324]
[1778219261161,27.46,79639.69,0.0,0.65482,0.00022,22.21667]
[1778219266195,27.46,79638.59,0.0,0.65458,0.00022,22.22204]
[1778219271230,27.46,79639.02,0.0,0.65468,0.00022,22.21974]
[1778219276265,27.46,79639.01,0.0,0.65468,0.00022,22.21977]
[1778219281301,27.46,79631.23,0.0,0.65295,0.00022,22.25904]
[1778219283315,27.46,79633.15,0.0,0.65337,0.00022,22.24941]
[1778219286337,27.46,79639.52,0.0,0.6548,0.00022,22.21722]
[1778219289358,27.46,79648.57,0.0,0.65681,0.00022,22.17104]
[1778219290364,27.46,79653.86,0.0,0.65798,0.00022,22.14381]
[1778219294402,27.46,79658.28,0.0,0.65896,0.00022,22.12093]
[1778219299437,27.46,79658.18,0.0,0.65894,0.00022,22.12145]
[1778219304472,27.46,79657.32,0.0,0.65875,0.00022,22.1259]
[1778219309507,27.46,79657.85,0.0,0.65887,0.00022,22.12315]
[1778219314542,27.46,79658.7,0.0,0.65908,0.00022,22.11447]
[1778219319578,27.46,79657.9,0.0,0.6589,0.00022,22.11862]
[1778219325621,27.46,79657.51,0.0,0.65882,0.00022,22.12053]
[1778219330655,27.45,79658.72,0.0,0.6591,0.00022,22.11404]
[1778219335691,27.45,79656.97,0.0,0.65872,0.00022,22.1229]
[1778219340725,27.45,79656.59,0.0,0.65865,0.00022,22.12461]
[1778219342742,27.45,79650.43,0.0,0.65728,0.00022,22.1564]
[1778219347776,27.45,79652.71,0.0,0.6578,0.00022,22.14439]
[1778219352816,27.45,79649.84,0.0,0.65717,0.00022,22.15886]
[1778219357854,27.44,79651.05,0.0,0.65745,0.00022,22.15245]
[1778219362889,27.44,79650.34,0.0,0.6573,0.00022,22.15594]
[1778219367924,27.44,79648.45,0.0,0.65688,0.00022,22.16552]
[1778219372959,27.44,79647.78,0.0,0.65676,0.00022,22.16458]
[1778219377995,27.44,79648.58,0.0,0.65695,0.00022,22.16036]
[1778219383030,27.44,79650.45,0.0,0.65736,0.00022,22.1507]
[1778219388065,27.44,79647.87,0.0,0.65679,0.00022,22.16394]
[1778219393104,27.44,79646.99,0.0,0.6566,0.00022,22.16842]
[1778219398135,27.44,79647.6,0.0,0.65673,0.00022,22.16524]
[1778219402166,27.44,79658.24,0.0,0.6591,0.00022,22.11024]
[1778219403170,27.44,79661.42,0.0,0.6598,0.00022,22.0937]
[1778219408207,27.44,79658.18,0.0,0.65908,0.00022,22.11077]
[1778219413243,27.44,79656.41,0.0,0.65868,0.00022,22.12]
[1778219418277,27.44,79659.64,0.0,0.6594,0.00022,22.10317]
[1778219424319,27.44,79665.1,0.0,0.66061,0.00022,22.07462]
[1778219429354,27.44,79667.3,0.0,0.6611,0.00022,22.06306]
[1778219434390,27.44,79674.38,0.0,0.66268,0.00022,22.02136]
[1778219435397,27.44,79680.5,0.0,0.66403,0.00022,21.98874]
[1778219436403,27.44,79680.03,0.0,0.66393,0.00022,21.99118]
[1778219441440,27.44,79678.9,0.0,0.66369,0.00022,21.99699]
[1778219447494,27.43,79681.16,0.0,0.66421,0.00022,21.98447]
[1778219452518,27.43,79682.04,0.0,0.66441,0.00022,21.97945]
[1778219457552,27.43,79681.74,0.0,0.66436,0.00022,21.98068]
[1778219463594,27.43,79681.3,0.0,0.66428,0.00022,21.98272]
[1778219468629,27.43,79680.38,0.0,0.66409,0.00022,21.98737]
[1778219474671,27.42,79676.37,0.0,0.66321,0.00022,22.00849]
[1778219479706,27.42,79676.95,0.0,0.66335,0.00022,22.00514]
[1778219486756,27.42,79677.26,0.0,0.66343,0.00022,22.00315]
[1778219492798,27.42,79677.53,0.0,0.66353,0.00022,21.99713]
[1778219497833,27.41,79677.87,0.0,0.66361,0.00022,21.99507]
[1778219502869,27.41,79678.5,0.0,0.66376,0.00022,21.99147]
[1778219508910,27.41,79678.9,0.0,0.66386,0.00022,21.98905]
[1778219513945,27.41,79678.85,0.0,0.66386,0.00022,21.9891]
[1778219518980,27.41,79679.65,0.0,0.66404,0.00022,21.98459]
[1778219524024,27.41,79681.14,0.0,0.66438,0.00022,21.97639]
[1778219529057,27.4,79682.12,0.0,0.6646,0.00022,21.97094]
[1778219534091,27.4,79681.05,0.0,0.66438,0.00022,21.97641]
[1778219539127,27.4,79678.47,0.0,0.66382,0.00022,21.98995]
[1778219545170,27.4,79674.54,0.0,0.66297,0.00022,22.01057]
[1778219550204,27.4,79672.82,0.0,0.6626,0.00022,22.01938]
[1778219555239,27.39,79672.44,0.0,0.66255,0.00022,22.01677]
[1778219560277,27.39,79674.25,0.0,0.66296,0.00022,22.00691]
[1778219565320,27.39,79669.71,0.0,0.66197,0.00022,22.03088]
[1778219570356,27.39,79666.59,0.0,0.66128,0.00022,22.04721]
[1778219575390,27.39,79665.48,0.0,0.66104,0.00022,22.05289]
[1778219578413,27.39,79659.45,0.0,0.65971,0.00022,22.08446]
[1778219583447,27.39,79655.25,0.0,0.65878,0.00022,22.10632]
[1778219588482,27.39,79654.2,0.0,0.65854,0.00022,22.11173]
[1778219593518,27.38,79650.83,0.0,0.6578,0.00022,22.12915]
[1778219598554,27.38,79650.59,0.0,0.65775,0.00022,22.13033]
[1778219604598,27.38,79649.6,0.0,0.65753,0.00022,22.13538]
[1778219609632,27.38,79648.94,0.0,0.65738,0.00022,22.13874]
[1778219610638,27.38,79638.79,0.0,0.65512,0.00022,22.19076]
[1778219611646,27.38,79637.81,0.0,0.65493,0.00022,22.19144]
[1778219617688,27.38,79637.69,0.0,0.65491,0.00022,22.19178]
[1778219623729,27.38,79636.08,0.0,0.65456,0.00022,22.19971]
[1778219628764,27.38,79637.81,0.0,0.65496,0.00022,22.19074]
[1778219633800,27.38,79635.84,0.0,0.65452,0.00022,22.20058]
[1778219638835,27.37,79636.48,0.0,0.65467,0.00022,22.19716]
[1778219643869,27.37,79645.81,0.0,0.65676,0.00022,22.14934]
[1778219647898,27.37,79646.5,0.0,0.65691,0.00022,22.14584]
[1778219652934,27.37,79642.27,0.0,0.65597,0.00022,22.1676]
[1778219657968,27.37,79644.25,0.0,0.65641,0.00022,22.15745]
[1778219663003,27.37,79644.61,0.0,0.65649,0.00022,22.15564]
[1778219668039,27.37,79646.76,0.0,0.65697,0.00022,22.14465]
[1778219673075,27.38,79646.28,0.0,0.65688,0.00022,22.14296]
[1778219681130,27.38,79645.85,0.0,0.65678,0.00022,22.14531]
[1778219688021,27.38,79644.82,0.0,0.65654,0.00022,22.15072]
[1778219693215,27.38,79644.51,0.0,0.65647,0.00022,22.15238]
[1778219698249,27.38,79642.24,0.0,0.65596,0.00022,22.16406]
[1778219705297,27.38,79645.01,0.0,0.65658,0.00022,22.14992]
[1778219710333,27.38,79642.38,0.0,0.65599,0.00022,22.16347]
[1778219715368,27.38,79644.14,0.0,0.65638,0.00022,22.15449]
[1778219720403,27.38,79643.9,0.0,0.65632,0.00022,22.15578]
[1778219726449,27.38,79643.32,0.0,0.65619,0.00022,22.15881]
[1778219731481,27.38,79643.09,0.0,0.65616,0.00022,22.15577]
[1778219738372,27.38,79644.02,0.0,0.65637,0.00022,22.15107]
[1778219743564,27.38,79644.22,0.0,0.65641,0.00022,22.15011]
[1778219748599,27.38,79643.97,0.0,0.65635,0.00022,22.15145]
[1778219753634,27.38,79644.33,0.0,0.65643,0.00022,22.14966]
[1778219758670,27.38,79644.48,0.0,0.65646,0.00022,22.14895]
[1778219763704,27.38,79644.49,0.0,0.65646,0.00022,22.14896]
[1778219769747,27.38,79644.38,0.0,0.65643,0.00022,22.14959]
[1778219774782,27.39,79644.93,0.0,0.65655,0.00022,22.14683]
[1778219779818,27.39,79640.61,0.0,0.65558,0.00022,22.16902]
[1778219784854,27.39,79640.35,0.0,0.65553,0.00022,22.1703]
[1778219786867,27.39,79634.04,0.0,0.65412,0.00022,22.20234]
[1778219791902,27.38,79636.21,0.0,0.65463,0.00022,22.18706]
[1778219796938,27.38,79636.0,0.0,0.65458,0.00022,22.1881]
[1778219801974,27.39,79631.51,0.0,0.65358,0.00022,22.21087]
[1778219807007,27.39,79632.61,0.0,0.65382,0.00022,22.20539]
[1778219812044,27.39,79635.33,0.0,0.65442,0.00022,22.1917]
[1778219817081,27.39,79639.53,0.0,0.65536,0.00022,22.1704]
[1778219822114,27.39,79643.83,0.0,0.65632,0.00022,22.14852]
[1778219827149,27.39,79644.52,0.0,0.65647,0.00022,22.14512]
[1778219835207,27.39,79645.49,0.0,0.65667,0.00022,22.14038]
[1778219840240,27.39,79645.68,0.0,0.65671,0.00022,22.13957]
[1778219845276,27.39,79645.64,0.0,0.65669,0.00022,22.13993]
[1778219850311,27.39,79645.82,0.0,0.65673,0.00022,22.13917]
[1778219856353,27.4,79646.34,0.0,0.65686,0.00022,22.13245]
[1778219861388,27.4,79647.7,0.0,0.65715,0.00022,22.12567]
[1778219868279,27.4,79647.05,0.0,0.65699,0.00022,22.1293]
[1778219876494,27.4,79647.46,0.0,0.65707,0.00022,22.12753]
[1778219881527,27.4,79647.1,0.0,0.65698,0.00022,22.12959]
[1778219883543,27.41,79640.12,0.0,0.65542,0.00022,22.16539]
[1778219888577,27.41,79640.54,0.0,0.65552,0.00022,22.16329]
[1778219893617,27.41,79639.64,0.0,0.65531,0.00022,22.16792]
[1778219898651,27.41,79632.07,0.0,0.65362,0.00022,22.20627]
[1778219903685,27.4,79628.56,0.0,0.65284,0.00022,22.22383]
[1778219907713,27.4,79622.1,0.0,0.6514,0.00022,22.25596]
[1778219913801,27.4,79621.21,0.0,0.65122,0.00022,22.2561]
[1778219918837,27.4,79620.5,0.0,0.65106,0.00022,22.25959]
[1778219922865,27.4,79612.3,0.0,0.64922,0.00022,22.29998]
[1778219925887,27.4,79612.44,0.0,0.64926,0.00022,22.29919]
[1778219932935,27.4,79613.88,0.0,0.6496,0.00022,22.29179]
[1778219937970,27.4,79614.55,0.0,0.64976,0.00022,22.28826]
[1778219943008,27.39,79615.5,0.0,0.64998,0.00022,22.28331]
[1778219948040,27.39,79615.54,0.0,0.65,0.00022,22.28288]
[1778219953076,27.39,79616.74,0.0,0.65028,0.00022,22.27672]
[1778219955091,27.39,79610.34,0.0,0.64885,0.00023,22.30811]
[1778219957104,27.39,79608.91,0.0,0.64853,0.00023,22.31499]
[1778219962140,27.39,79610.97,0.0,0.64901,0.00023,22.3046]
[1778219967175,27.38,79612.44,0.0,0.64935,0.00023,22.29705]
[1778219973217,27.38,79613.33,0.0,0.64959,0.00023,22.28802]
[1778219978252,27.38,79615.51,0.0,0.6501,0.00022,22.27692]
[1778219983288,27.37,79618.23,0.0,0.65073,0.00022,22.26312]
[1778219988322,27.37,79617.87,0.0,0.65066,0.00022,22.26458]
[1778219996378,27.36,79617.42,0.0,0.65058,0.00022,22.26622]
[1778220000409,27.36,79608.61,0.0,0.6486,0.00023,22.30949]
[1778220001417,27.37,79604.19,0.0,0.6476,0.00023,22.33121]
[1778220005450,27.37,79595.21,0.0,0.64556,0.00023,22.37483]
[1778220006463,27.37,79582.51,0.0,0.64269,0.00023,22.43514]
[1778220007462,27.37,79577.4,0.0,0.64152,0.00023,22.45912]
[1778220009477,27.37,79574.25,0.0,0.6408,0.00023,22.47401]
[1778220015521,27.37,79570.51,0.0,0.63993,0.00023,22.49163]
[1778220020559,27.38,79558.71,0.0,0.63721,0.00023,22.54631]
[1778220021561,27.38,79553.89,0.0,0.63611,0.00023,22.56805]
[1778220022620,27.38,79553.77,0.0,0.63608,0.00023,22.5686]
[1778220022747,27.38,79553.77,0.0,0.63608,0.00023,22.5686]
[1778220022750,27.38,79553.77,0.0,0.63608,0.00023,22.5686]
[1778220023574,27.38,79551.01,0.0,0.63545,0.00023,22.58098]
[1778220023990,27.38,79551.01,0.0,0.63545,0.00023,22.58098]
[1778220024300,27.38,79551.01,0.0,0.63545,0.00023,22.58098]
[1778220024583,27.38,79545.16,0.0,0.63412,0.00023,22.607]
[1778220025014,27.38,79545.16,0.0,0.63412,0.00023,22.607]
[1778220026349,27.38,79543.78,0.0,0.6338,0.00023,22.61309]
[1778220026409,27.38,79541.41,0.0,0.63326,0.00023,22.62347]
[1778220031630,27.38,79539.54,0.0,0.63286,0.00023,22.62742]
[1778220035687,27.38,79538.18,0.0,0.63255,0.00023,22.63338]
[1778220035929,27.38,79538.18,0.0,0.63255,0.00023,22.63338]
[1778220036412,27.38,79538.18,0.0,0.63255,0.00023,22.63338]
[1778220036602,27.38,79538.18,0.0,0.63255,0.00023,22.63338]
[1778220036473,27.38,79538.15,0.0,0.63254,0.00023,22.6335]
[1778220036934,27.38,79538.15,0.0,0.63254,0.00023,22.6335]
[1778220037035,27.38,79527.57,0.0,0.63011,0.00023,22.67936]
[1778220037676,27.38,79526.67,0.0,0.62992,0.00023,22.68291]
[1778220039484,27.36,79505.25,0.0,0.62508,0.00023,22.77151]
[1778220039964,27.36,79505.25,0.0,0.62508,0.00023,22.77151]
[1778220040755,27.36,79507.34,0.0,0.62556,0.00023,22.76286]
[1778220041392,27.36,79507.34,0.0,0.62556,0.00023,22.76286]
[1778220041402,27.36,79507.34,0.0,0.62556,0.00023,22.76286]
[1778220041419,27.34,79504.89,0.0,0.62507,0.00023,22.77149]
[1778220043718,27.32,79499.03,0.0,0.6238,0.00023,22.79392]
[1778220044985,27.32,79499.03,0.0,0.6238,0.00023,22.79392]
[1778220045033,27.3,79492.26,0.0,0.62229,0.00023,22.82054]
[1778220047439,27.29,79491.77,0.0,0.62223,0.00023,22.82157]
[1778220047540,27.3,79487.75,0.0,0.62126,0.00023,22.83833]
[1778220047621,27.3,79487.75,0.0,0.62126,0.00023,22.83833]
[1778220048126,27.3,79487.75,0.0,0.62126,0.00023,22.83833]
[1778220048146,27.3,79479.95,0.0,0.61945,0.00023,22.86942]
[1778220048954,27.3,79479.95,0.0,0.61945,0.00023,22.86942]
[1778220048961,27.3,79479.95,0.0,0.61945,0.00023,22.86942]
[1778220049088,27.3,79479.95,0.0,0.61945,0.00023,22.86942]
[1778220049559,27.3,79479.95,0.0,0.61945,0.00023,22.86942]
[1778220049602,27.3,79471.14,0.0,0.61741,0.00023,22.90383]
[1778220049995,27.3,79471.14,0.0,0.61741,0.00023,22.90383]
[1778220050466,27.3,79471.14,0.0,0.61741,0.00023,22.90383]
[1778220050516,27.3,79471.14,0.0,0.61741,0.00023,22.90383]
[1778220050601,27.3,79458.59,0.0,0.61448,0.00023,22.95199]
[1778220050772,27.3,79458.59,0.0,0.61448,0.00023,22.952]
[1778220051687,27.3,79458.59,0.0,0.61448,0.00023,22.952]
[1778220051788,27.3,79454.45,0.0,0.61351,0.00023,22.96763]
[1778220054758,27.3,79453.51,0.0,0.61329,0.00023,22.97117]
[1778220055555,27.3,79453.51,0.0,0.61329,0.00023,22.97117]
[1778220054859,27.3,79450.24,0.0,0.61253,0.00023,22.98339]
[1778220055680,27.3,79450.24,0.0,0.61253,0.00023,22.98339]
[1778220055698,27.3,79450.24,0.0,0.61253,0.00023,22.98339]
[1778220055705,27.3,79450.24,0.0,0.61253,0.00023,22.98339]
[1778220055811,27.3,79450.09,0.0,0.6125,0.00023,22.98395]
[1778220056901,27.3,79450.09,0.0,0.6125,0.00023,22.98395]
[1778220056920,27.3,79448.4,0.0,0.6121,0.00023,22.99022]
[1778220061324,27.3,79451.37,0.0,0.61279,0.00023,22.97918]
[1778220061425,27.3,79455.06,0.0,0.61366,0.00023,22.96532]
[1778220063909,27.3,79454.19,0.0,0.61346,0.00023,22.96855]
[1778220064010,27.3,79455.49,0.0,0.61376,0.00023,22.96361]
[1778220065929,27.3,79455.49,0.0,0.61377,0.00023,22.96357]
[1778220066314,27.3,79455.49,0.0,0.61377,0.00023,22.96357]
[1778220066330,27.29,79448.54,0.0,0.61214,0.00023,22.9895]
[1778220067893,27.3,79446.88,0.0,0.61175,0.00023,22.99571]
[1778220071924,27.3,79441.89,0.0,0.61057,0.00023,23.01434]
[1778220073315,27.3,79441.89,0.0,0.61057,0.00023,23.01434]
[1778220073353,27.31,79448.25,0.0,0.61202,0.00023,22.99158]
[1778220077284,27.31,79448.27,0.0,0.61204,0.00023,22.99124]
[1778220077592,27.31,79448.27,0.0,0.61204,0.00023,22.99124]
[1778220077632,27.29,79455.17,0.0,0.6137,0.00023,22.96463]
[1778220079377,27.29,79457.12,0.0,0.61418,0.00023,22.95689]
[1778220079384,27.29,79457.12,0.0,0.61418,0.00023,22.95689]
[1778220079479,27.28,79461.93,0.0,0.61532,0.00023,22.93833]
[1778220079947,27.28,79461.93,0.0,0.61532,0.00023,22.93833]
[1778220080255,27.28,79461.93,0.0,0.61532,0.00023,22.93833]
[1778220080275,27.28,79461.93,0.0,0.61532,0.00023,22.93833]
[1778220080337,27.28,79460.93,0.0,0.61508,0.00023,22.94214]
[1778220081883,27.28,79460.93,0.0,0.6151,0.00023,22.94183]
[1778220081992,27.27,79449.47,0.0,0.61246,0.00023,22.98443]
[1778220083962,27.26,79449.51,0.0,0.6125,0.00023,22.98373]
[1778220084273,27.25,79449.62,0.0,0.61256,0.00023,22.98276]
[1778220087588,27.24,79446.48,0.0,0.61185,0.00023,22.99397]
[1778220087639,27.24,79441.34,0.0,0.61066,0.00023,23.01269]
[1778220088540,27.24,79436.69,0.0,0.60958,0.00023,23.02934]
[1778220090898,27.23,79433.08,0.0,0.60876,0.00024,23.04199]
[1778220091056,27.22,79436.12,0.0,0.60952,0.00024,23.02644]
[1778220091959,27.22,79436.12,0.0,0.60952,0.00024,23.02644]
[1778220092064,27.22,79437.36,0.0,0.60981,0.00023,23.02188]
[1778220097101,27.22,79434.61,0.0,0.60917,0.00024,23.03186]
[1778220102135,27.22,79435.19,0.0,0.6093,0.00024,23.02975]
[1778220104321,27.22,79437.19,0.0,0.60977,0.00023,23.02246]
[1778220104417,27.22,79444.56,0.0,0.61151,0.00023,22.99537]
[1778220107261,27.22,79444.87,0.0,0.61158,0.00023,22.99422]
[1778220107263,27.22,79446.63,0.0,0.61199,0.00023,22.98769]
[1778220111624,27.22,79446.18,0.0,0.61189,0.00023,22.98935]
[1778220112206,27.22,79445.18,0.0,0.61165,0.00023,22.99305]
[1778220117243,27.22,79444.49,0.0,0.61149,0.00023,22.99558]
[1778220121591,27.22,79450.11,0.0,0.61282,0.00023,22.9746]
[1778220122590,27.22,79450.11,0.0,0.61282,0.00023,22.9746]
[1778220122591,27.22,79450.11,0.0,0.61282,0.00023,22.9746]
[1778220122622,27.22,79452.31,0.0,0.61333,0.00023,22.96631]
[1778220125137,27.22,79455.16,0.0,0.614,0.00023,22.95553]
[1778220125296,27.22,79454.96,0.0,0.61396,0.00023,22.95626]
[1778220125779,27.22,79454.96,0.0,0.61396,0.00023,22.95626]
[1778220126303,27.22,79454.41,0.0,0.61383,0.00023,22.95831]
[1778220127470,27.22,79454.41,0.0,0.61383,0.00023,22.95831]
[1778220127480,27.22,79454.41,0.0,0.61383,0.00023,22.95831]
[1778220127581,27.21,79463.63,0.0,0.61599,0.00023,22.92307]
[1778220127961,27.21,79463.63,0.0,0.61599,0.00023,22.92307]
[1778220128317,27.21,79463.63,0.0,0.61599,0.00023,22.92307]
[1778220128856,27.21,79463.63,0.0,0.61599,0.00023,22.92307]
[1778220129325,27.21,79473.6,0.0,0.61832,0.00023,22.88426]
[1778220130332,27.21,79474.3,0.0,0.61849,0.00023,22.88151]
[1778220133082,27.21,79476.92,0.0,0.6191,0.00023,22.87117]
[1778220133359,27.21,79477.66,0.0,0.61927,0.00023,22.86825]
[1778220138389,27.21,79478.17,0.0,0.61939,0.00023,22.86625]
[1778220140259,27.21,79478.01,0.0,0.61935,0.00023,22.86688]
[1778220140404,27.21,79479.37,0.0,0.61967,0.00023,22.86149]
[1778220145439,27.21,79482.3,0.0,0.62035,0.00023,22.8498]
[1778220150473,27.21,79485.71,0.0,0.62115,0.00023,22.83611]
[1778220155576,27.21,79485.54,0.0,0.62112,0.00023,22.83264]
[1778220155612,27.21,79487.19,0.0,0.62151,0.00023,22.82599]
[1778220156569,27.21,79487.19,0.0,0.62151,0.00023,22.82599]
[1778220156595,27.21,79487.67,0.0,0.62162,0.00023,22.82406]
[1778220162557,27.21,79490.7,0.0,0.62233,0.00023,22.81178]
[1778220165639,27.21,79490.18,0.0,0.6222,0.00023,22.81391]
[1778220165697,27.21,79490.89,0.0,0.62237,0.00023,22.81103]
[1778220166657,27.21,79490.89,0.0,0.62237,0.00023,22.81103]
[1778220167592,27.22,79491.01,0.0,0.62239,0.00023,22.81057]
[1778220171622,27.22,79486.96,0.0,0.62145,0.00023,22.827]
[1778220176655,27.22,79488.41,0.0,0.62179,0.00023,22.82115]
[1778220181691,27.22,79488.81,0.0,0.62188,0.00023,22.81959]
[1778220183704,27.22,79492.59,0.0,0.62275,0.00023,22.80427]
[1778220188740,27.22,79493.14,0.0,0.62288,0.00023,22.80216]
[1778220193775,27.22,79494.84,0.0,0.62326,0.00023,22.79537]
[1778220198810,27.22,79493.25,0.0,0.62288,0.00023,22.80204]
[1778220201199,27.22,79492.75,0.0,0.62277,0.00023,22.80411]
[1778220201222,27.22,79492.11,0.0,0.62262,0.00023,22.80675]
[1778220202226,27.22,79492.11,0.0,0.62262,0.00023,22.80675]
[1778220202243,27.22,79487.53,0.0,0.62155,0.00023,22.82535]
[1778220207669,27.23,79484.48,0.0,0.62083,0.00023,22.83771]
[1778220209893,27.23,79490.29,0.0,0.62218,0.00023,22.81432]
[1778220214662,27.23,79492.25,0.0,0.62265,0.00023,22.80229]
[1778220214728,27.23,79494.58,0.0,0.62319,0.00023,22.79287]
[1778220215929,27.23,79502.46,0.0,0.62502,0.00023,22.76046]
[1778220217491,27.23,79502.46,0.0,0.62502,0.00023,22.76046]
[1778220217504,27.23,79505.04,0.0,0.62561,0.00023,22.74984]
[1778220220569,27.23,79506.5,0.0,0.62594,0.00023,22.74381]
[1778220220654,27.23,79505.98,0.0,0.62582,0.00023,22.74611]
[1778220224704,27.23,79505.36,0.0,0.62567,0.00023,22.74882]
[1778220224717,27.24,79504.46,0.0,0.62545,0.00023,22.75269]
[1778220227006,27.24,79507.97,0.0,0.62626,0.00023,22.73815]
[1778220231855,27.24,79506.97,0.0,0.62601,0.00023,22.7426]
[1778220232045,27.24,79506.63,0.0,0.62593,0.00023,22.74408]
[1778220237081,27.25,79505.23,0.0,0.62559,0.00023,22.75022]
[1778220239801,27.25,79505.14,0.0,0.62557,0.00023,22.75065]
[1778220240356,27.25,79504.81,0.0,0.62549,0.00023,22.75208]
[1778220240392,27.25,79507.17,0.0,0.62603,0.00023,22.7423]
[1778220246144,27.25,79504.95,0.0,0.6255,0.00023,22.75192]
[1778220248214,27.25,79504.7,0.0,0.62544,0.00023,22.75302]
[1778220248298,27.25,79504.54,0.0,0.6254,0.00023,22.75375]
[1778220254200,27.26,79503.33,0.0,0.6251,0.00023,22.75911]
[1778220259235,27.26,79502.82,0.0,0.62497,0.00023,22.76151]
[1778220259861,27.26,79502.82,0.0,0.62497,0.00023,22.76151]
[1778220260303,27.26,79502.82,0.0,0.62497,0.00023,22.76151]
[1778220260457,27.26,79502.82,0.0,0.62497,0.00023,22.76151]
[1778220260495,27.26,79502.82,0.0,0.62497,0.00023,22.76151]
[1778220260525,27.26,79502.82,0.0,0.62497,0.00023,22.76151]
[1778220260585,27.26,79517.5,0.0,0.62836,0.00023,22.69989]
[1778220262389,27.26,79517.5,0.0,0.62836,0.00023,22.69995]
[1778220262453,27.26,79524.87,0.0,0.63006,0.00023,22.66834]
[1778220263429,27.26,79524.87,0.0,0.63006,0.00023,22.66834]
[1778220263432,27.26,79524.11,0.0,0.62988,0.00023,22.67161]
[1778220265052,27.26,79524.11,0.0,0.62989,0.00023,22.6716]
[1778220265277,27.26,79523.04,0.0,0.62964,0.00023,22.6762]
[1778220266470,27.26,79523.04,0.0,0.62964,0.00023,22.6762]
[1778220266515,27.26,79522.13,0.0,0.62943,0.00023,22.6801]
[1778220269308,27.26,79516.88,0.0,0.62822,0.00023,22.7025]
[1778220271729,27.26,79515.49,0.0,0.6279,0.00023,22.70839]
[1778220271770,27.26,79519.46,0.0,0.62884,0.00023,22.68728]
[1778220272664,27.26,79519.46,0.0,0.62884,0.00023,22.68728]
[1778220272683,27.26,79523.39,0.0,0.62974,0.00023,22.67042]
[1778220278375,27.26,79523.55,0.0,0.62978,0.00023,22.66974]
[1778220283413,27.26,79523.96,0.0,0.62988,0.00023,22.66797]
[1778220291468,27.26,79523.64,0.0,0.6298,0.00023,22.66932]
[1778220295799,27.26,79521.12,0.0,0.62922,0.00023,22.68013]
[1778220296504,27.26,79521.18,0.0,0.62924,0.00023,22.67982]
[1778220297234,27.26,79521.18,0.0,0.62924,0.00023,22.67982]
[1778220297511,27.26,79514.94,0.0,0.6278,0.00023,22.7064]
[1778220302261,27.26,79514.18,0.0,0.62763,0.00023,22.70946]
[1778220302546,27.26,79514.51,0.0,0.62771,0.00023,22.70806]
[1778220305566,27.26,79518.7,0.0,0.62868,0.00023,22.69015]
[1778220306986,27.26,79519.32,0.0,0.62882,0.00023,22.68748]
[1778220307580,27.26,79517.55,0.0,0.62842,0.00023,22.69498]
[1778220308394,27.26,79517.55,0.0,0.62842,0.00023,22.69498]
[1778220308591,27.26,79513.83,0.0,0.62756,0.00023,22.71073]
[1778220313622,27.25,79514.38,0.0,0.6277,0.00023,22.7082]
[1778220315444,27.25,79514.38,0.0,0.6277,0.00023,22.7082]
[1778220315637,27.25,79514.35,0.0,0.62769,0.00023,22.70825]
[1778220320671,27.25,79514.9,0.0,0.62783,0.00023,22.70573]
[1778220324669,27.25,79513.59,0.0,0.62753,0.00023,22.71116]
[1778220324770,27.25,79516.16,0.0,0.62813,0.00023,22.70022]
[1778220324895,27.25,79516.16,0.0,0.62813,0.00023,22.70022]
[1778220324899,27.25,79516.16,0.0,0.62813,0.00023,22.70022]
[1778220324994,27.25,79516.16,0.0,0.62813,0.00023,22.70022]
[1778220325699,27.25,79516.16,0.0,0.62813,0.00023,22.70022]
[1778220330742,27.25,79514.53,0.0,0.62776,0.00023,22.70694]
[1778220330989,27.25,79514.53,0.0,0.62776,0.00023,22.70694]
[1778220331019,27.25,79514.53,0.0,0.62776,0.00023,22.70694]
[1778220331749,27.24,79514.09,0.0,0.62768,0.00023,22.7046]
[1778220332765,27.24,79507.53,0.0,0.62617,0.00023,22.73219]
[1778220334794,27.24,79504.06,0.0,0.62537,0.00023,22.74661]
[1778220334830,27.24,79495.65,0.0,0.62341,0.00023,22.78141]
[1778220335834,27.24,79495.65,0.0,0.62341,0.00023,22.78141]
[1778220335862,27.25,79494.9,0.0,0.62323,0.00023,22.78454]
[1778220337082,27.25,79495.03,0.0,0.62326,0.00023,22.78406]
[1778220337084,27.25,79495.03,0.0,0.62326,0.00023,22.78406]
[1778220337860,27.25,79495.03,0.0,0.62326,0.00023,22.78406]
[1778220337887,27.25,79494.71,0.0,0.62318,0.00023,22.78542]
[1778220338179,27.25,79494.71,0.0,0.62318,0.00023,22.78542]
[1778220338358,27.25,79494.71,0.0,0.62318,0.00023,22.78542]
[1778220338498,27.25,79494.71,0.0,0.62318,0.00023,22.78542]
[1778220338855,27.25,79494.71,0.0,0.62318,0.00023,22.78542]
[1778220338870,27.25,79485.96,0.0,0.62115,0.00023,22.82094]
[1778220339130,27.25,79485.96,0.0,0.62115,0.00023,22.82094]
[1778220339807,27.25,79486.18,0.0,0.6212,0.00023,22.82008]
[1778220340881,27.25,79486.18,0.0,0.6212,0.00023,22.82008]
[1778220340894,27.25,79477.73,0.0,0.61923,0.00023,22.8538]
[1778220342906,27.25,79477.73,0.0,0.61923,0.00023,22.8538]
[1778220343250,27.25,79478.37,0.0,0.61938,0.00023,22.85127]
[1778220343835,27.25,79478.04,0.0,0.6193,0.00023,22.85258]
[1778220344227,27.25,79478.04,0.0,0.6193,0.00023,22.85258]
[1778220344379,27.25,79478.04,0.0,0.6193,0.00023,22.85258]
[1778220344392,27.25,79478.04,0.0,0.6193,0.00023,22.85258]
[1778220344449,27.25,79478.04,0.0,0.6193,0.00023,22.85258]
[1778220344552,27.25,79478.04,0.0,0.6193,0.00023,22.85258]
[1778220344842,27.25,79477.44,0.0,0.61916,0.00023,22.85495]
[1778220344939,27.25,79477.44,0.0,0.61916,0.00023,22.85495]
[1778220345849,27.25,79469.03,0.0,0.6172,0.00023,22.88794]
[1778220348994,27.25,79470.75,0.0,0.61759,0.00023,22.88131]
[1778220349429,27.25,79470.75,0.0,0.61759,0.00023,22.88131]
[1778220349877,27.25,79471.85,0.0,0.61785,0.00023,22.87703]
[1778220351094,27.25,79471.79,0.0,0.61783,0.00023,22.87729]
[1778220351594,27.25,79471.79,0.0,0.61783,0.00023,22.87729]
[1778220352024,27.25,79471.03,0.0,0.61766,0.00023,22.88027]
[1778220352034,27.25,79471.03,0.0,0.61766,0.00023,22.88027]
[1778220352898,27.25,79472.27,0.0,0.61794,0.00023,22.87545]
[1778220356926,27.25,79476.79,0.0,0.61899,0.00023,22.85776]
[1778220360056,27.25,79477.29,0.0,0.61911,0.00023,22.85583]
[1778220360137,27.25,79477.29,0.0,0.61911,0.00023,22.85583]
[1778220360221,27.25,79478.17,0.0,0.61931,0.00023,22.85237]
[1778220361809,27.25,79478.17,0.0,0.61931,0.00023,22.85237]
[1778220361882,27.25,79483.63,0.0,0.62059,0.00023,22.8306]
[1778220362758,27.25,79483.63,0.0,0.62059,0.00023,22.8306]
[1778220362843,27.25,79484.77,0.0,0.62085,0.00023,22.82601]
[1778220368002,27.25,79486.41,0.0,0.62124,0.00023,22.81934]
[1778220373038,27.25,79486.63,0.0,0.6213,0.00023,22.81834]
[1778220378073,27.25,79485.94,0.0,0.62114,0.00023,22.82097]
[1778220379082,27.25,79492.43,0.0,0.62265,0.00023,22.7947]
[1778220380527,27.25,79492.43,0.0,0.62265,0.00023,22.7947]
[1778220380578,27.25,79494.9,0.0,0.62323,0.00023,22.78462]
[1778220386129,27.25,79497.89,0.0,0.62393,0.00023,22.77229]
[1778220387059,27.25,79497.89,0.0,0.62393,0.00023,22.77229]
[1778220387127,27.25,79497.89,0.0,0.62393,0.00023,22.77229]
[1778220387228,27.25,79498.13,0.0,0.62398,0.00023,22.7713]
[1778220388624,27.25,79498.13,0.0,0.62398,0.00023,22.7713]
[1778220388718,27.25,79499.09,0.0,0.6242,0.00023,22.76734]
[1778220394189,27.25,79497.38,0.0,0.62383,0.00023,22.77023]
[1778220398389,27.25,79496.72,0.0,0.62367,0.00023,22.77294]
[1778220398395,27.25,79496.72,0.0,0.62367,0.00023,22.77294]
[1778220398468,27.25,79498.64,0.0,0.62412,0.00023,22.76505]
[1778220399189,27.25,79498.64,0.0,0.62412,0.00023,22.76505]
[1778220399260,27.25,79510.5,0.0,0.62687,0.00023,22.71566]
[1778220400230,27.25,79509.92,0.0,0.62673,0.00023,22.71815]
[1778220405265,27.25,79507.12,0.0,0.62607,0.00023,22.73011]
[1778220408084,27.25,79506.71,0.0,0.62597,0.00023,22.73192]
[1778220408292,27.25,79503.71,0.0,0.62527,0.00023,22.74446]
[1778220413322,27.25,79503.1,0.0,0.62512,0.00023,22.74721]
[1778220418357,27.26,79501.46,0.0,0.62473,0.00023,22.75423]
[1778220421239,27.26,79504.25,0.0,0.62537,0.00023,22.74271]
[1778220421378,27.26,79503.31,0.0,0.62515,0.00023,22.74665]
[1778220423089,27.26,79502.42,0.0,0.62495,0.00023,22.75038]
[1778220423274,27.26,79502.42,0.0,0.62495,0.00023,22.75038]
[1778220423779,27.26,79502.42,0.0,0.62495,0.00023,22.75038]
[1778220423851,27.26,79506.25,0.0,0.62583,0.00023,22.73452]
[1778220424371,27.26,79506.25,0.0,0.62583,0.00023,22.73452]
[1778220425947,27.26,79506.99,0.0,0.626,0.00023,22.73143]
[1778220425968,27.26,79506.19,0.0,0.62581,0.00023,22.73486]
[1778220427379,27.26,79506.19,0.0,0.62581,0.00023,22.73486]
[1778220427387,27.26,79505.74,0.0,0.6257,0.00023,22.73679]
[1778220432464,27.26,79505.46,0.0,0.62564,0.00023,22.738]
[1778220432485,27.26,79504.49,0.0,0.6254,0.00023,22.74223]
[1778220434180,27.26,79504.49,0.0,0.6254,0.00023,22.74228]
[1778220434470,27.26,79503.92,0.0,0.62527,0.00023,22.7447]
[1778220437554,27.27,79501.51,0.0,0.6247,0.00023,22.75483]
[1778220437621,27.27,79499.8,0.0,0.6243,0.00023,22.76195]
[1778220443533,27.27,79497.98,0.0,0.62386,0.00023,22.76981]
[1778220446794,27.27,79498.31,0.0,0.62393,0.00023,22.76858]
[1778220446867,27.27,79498.48,0.0,0.62396,0.00023,22.76794]
[1778220450849,27.27,79500.84,0.0,0.62451,0.00023,22.75829]
[1778220450887,27.28,79503.76,0.0,0.62518,0.00023,22.74629]
[1778220451299,27.28,79503.76,0.0,0.62518,0.00023,22.74629]
[1778220451589,27.28,79503.76,0.0,0.6252,0.00023,22.74212]
[1778220457630,27.28,79501.42,0.0,0.62464,0.00023,22.7521]
[1778220462668,27.28,79500.47,0.0,0.62441,0.00023,22.75625]
[1778220467705,27.29,79498.97,0.0,0.62405,0.00023,22.76265]
[1778220472741,27.29,79499.65,0.0,0.62419,0.00023,22.76012]
[1778220477775,27.29,79500.01,0.0,0.62426,0.00023,22.75888]
[1778220482810,27.3,79500.23,0.0,0.6243,0.00023,22.75824]
[1778220487845,27.3,79497.93,0.0,0.62375,0.00023,22.76801]
[1778220492881,27.3,79499.07,0.0,0.624,0.00023,22.76367]
[1778220497915,27.31,79498.81,0.0,0.62392,0.00023,22.76511]
[1778220498609,27.31,79498.81,0.0,0.62392,0.00023,22.76511]
[1778220498922,27.31,79498.36,0.0,0.62381,0.00023,22.76703]
[1778220503957,27.31,79496.64,0.0,0.62339,0.00023,22.77446]
[1778220508992,27.32,79496.68,0.0,0.62338,0.00023,22.77466]
[1778220514027,27.32,79497.5,0.0,0.62357,0.00023,22.76753]
[1778220517014,27.33,79498.08,0.0,0.62369,0.00023,22.76531]
[1778220517091,27.33,79498.2,0.0,0.62372,0.00023,22.76489]
[1778220523090,27.33,79499.96,0.0,0.6241,0.00023,22.75812]
[1778220525159,27.33,79501.51,0.0,0.62445,0.00023,22.75188]
[1778220526111,27.34,79502.72,0.0,0.62473,0.00023,22.74694]
[1778220529483,27.34,79503.65,0.0,0.62494,0.00023,22.7432]
[1778220529530,27.34,79503.65,0.0,0.62494,0.00023,22.7432]
[1778220529801,27.34,79503.65,0.0,0.62494,0.00023,22.7432]
[1778220529851,27.34,79500.57,0.0,0.62423,0.00023,22.75594]
[1778220531161,27.34,79490.32,0.0,0.62185,0.00023,22.79775]
[1778220534295,27.34,79492.51,0.0,0.62235,0.00023,22.789]
[1778220534311,27.34,79492.55,0.0,0.62236,0.00023,22.78889]
[1778220537915,27.34,79492.31,0.0,0.62229,0.00023,22.78999]
[1778220537930,27.34,79492.31,0.0,0.62229,0.00023,22.78999]
[1778220537986,27.34,79492.49,0.0,0.62233,0.00023,22.78931]
[1778220538142,27.34,79492.49,0.0,0.62233,0.00023,22.78931]
[1778220538164,27.34,79492.49,0.0,0.62233,0.00023,22.78931]
[1778220538174,27.34,79492.49,0.0,0.62233,0.00023,22.78931]
[1778220538204,27.34,79484.21,0.0,0.62041,0.00023,22.82253]
[1778220539356,27.34,79484.21,0.0,0.62041,0.00023,22.82253]
[1778220539389,27.34,79478.11,0.0,0.61899,0.00023,22.84669]
[1778220540374,27.34,79478.11,0.0,0.61899,0.00023,22.84669]
[1778220540452,27.34,79474.16,0.0,0.61808,0.00023,22.86216]
[1778220543454,27.34,79475.07,0.0,0.61829,0.00023,22.85859]
[1778220543554,27.34,79475.25,0.0,0.61833,0.00023,22.85787]
[1778220544436,27.34,79475.25,0.0,0.61833,0.00023,22.85787]
[1778220544839,27.34,79475.25,0.0,0.61833,0.00023,22.85787]
[1778220544927,27.34,79475.25,0.0,0.61833,0.00023,22.85787]
[1778220545028,27.34,79475.52,0.0,0.61839,0.00023,22.85686]
[1778220546506,27.34,79475.52,0.0,0.61839,0.00023,22.85686]
[1778220547067,27.34,79454.59,0.0,0.61351,0.00023,22.93707]
[1778220547434,27.34,79454.59,0.0,0.61351,0.00023,22.93707]
[1778220547489,27.34,79454.65,0.0,0.61353,0.00023,22.93684]
[1778220550838,27.34,79454.04,0.0,0.61338,0.00023,22.93914]
[1778220550921,27.34,79453.34,0.0,0.61322,0.00023,22.94177]
[1778220554368,27.34,79452.32,0.0,0.61298,0.00023,22.94559]
[1778220554604,27.34,79452.32,0.0,0.61298,0.00023,22.94559]
[1778220554689,27.34,79453.61,0.0,0.61328,0.00023,22.94077]
[1778220555594,27.34,79453.61,0.0,0.61328,0.00023,22.94077]
[1778220555670,27.34,79453.61,0.0,0.61328,0.00023,22.94077]
[1778220555675,27.34,79453.61,0.0,0.61328,0.00023,22.94077]
[1778220555752,27.34,79455.49,0.0,0.61372,0.00023,22.93374]
[1778220558347,27.34,79457.35,0.0,0.61415,0.00023,22.92676]
[1778220558354,27.34,79457.35,0.0,0.61415,0.00023,22.92676]
[1778220559121,27.34,79457.35,0.0,0.61415,0.00023,22.92676]
[1778220558372,27.34,79458.91,0.0,0.61452,0.00023,22.92088]
[1778220559351,27.34,79459.81,0.0,0.61472,0.00023,22.91749]
[1778220560359,27.35,79469.75,0.0,0.61704,0.00023,22.87948]
[1778220561365,27.35,79481.53,0.0,0.61978,0.00023,22.83338]
[1778220563802,27.35,79483.47,0.0,0.62023,0.00023,22.82569]
[1778220563900,27.35,79484.34,0.0,0.62043,0.00023,22.82223]
[1778220564563,27.35,79484.34,0.0,0.62043,0.00023,22.82223]
[1778220564636,27.35,79484.34,0.0,0.62043,0.00023,22.82223]
[1778220564845,27.35,79484.34,0.0,0.62043,0.00023,22.82223]
[1778220564898,27.35,79484.79,0.0,0.62053,0.00023,22.82044]
[1778220568727,27.35,79484.24,0.0,0.62041,0.00023,22.82262]
[1778220568736,27.35,79484.24,0.0,0.62041,0.00023,22.82262]
[1778220568797,27.35,79484.75,0.0,0.62053,0.00023,22.82059]
[1778220570902,27.35,79484.91,0.0,0.62056,0.00023,22.81996]
[1778220570995,27.34,79471.06,0.0,0.61735,0.00023,22.87434]
[1778220575954,27.34,79472.27,0.0,0.61765,0.00023,22.86547]
[1778220576028,27.34,79472.27,0.0,0.61765,0.00023,22.86547]
[1778220576112,27.34,79475.19,0.0,0.61833,0.00023,22.85396]
[1778220576176,27.34,79475.19,0.0,0.61833,0.00023,22.85396]
[1778220576472,27.34,79475.19,0.0,0.61833,0.00023,22.85396]
[1778220577480,27.34,79487.83,0.0,0.62127,0.00023,22.8039]
[1778220579159,27.34,79487.83,0.0,0.62127,0.00023,22.8039]
[1778220579491,27.34,79488.93,0.0,0.62153,0.00023,22.79948]
[1778220584528,27.34,79490.81,0.0,0.62196,0.00023,22.79193]
[1778220586270,27.34,79490.85,0.0,0.62197,0.00023,22.79177]
[1778220586540,27.34,79491.96,0.0,0.62223,0.00023,22.7873]
[1778220588241,27.34,79495.29,0.0,0.623,0.00023,22.77381]
[1778220588565,27.34,79497.66,0.0,0.62355,0.00023,22.76417]
[1778220589304,27.34,79497.66,0.0,0.62355,0.00023,22.76417]
[1778220589561,27.34,79500.49,0.0,0.6242,0.00023,22.75261]
[1778220594597,27.35,79501.7,0.0,0.62447,0.00023,22.7478]
[1778220596610,27.35,79497.62,0.0,0.62352,0.00023,22.7646]
[1778220598460,27.35,79497.53,0.0,0.6235,0.00023,22.76499]
[1778220598465,27.35,79497.53,0.0,0.6235,0.00023,22.76499]
[1778220598626,27.35,79497.32,0.0,0.62345,0.00023,22.76588]
[1778220601484,27.35,79497.89,0.0,0.62358,0.00023,22.76361]
[1778220601650,27.35,79498.42,0.0,0.6237,0.00023,22.76147]
[1778220606681,27.35,79497.4,0.0,0.62346,0.00023,22.76579]
[1778220607689,27.35,79497.4,0.0,0.62346,0.00023,22.76579]
[1778220607724,27.35,79497.94,0.0,0.62358,0.00023,22.76361]
[1778220611640,27.35,79496.53,0.0,0.62325,0.00023,22.76946]
[1778220612086,27.35,79496.53,0.0,0.62325,0.00023,22.76946]
[1778220612129,27.35,79496.32,0.0,0.6232,0.00023,22.77038]
[1778220613357,27.35,79496.32,0.0,0.6232,0.00023,22.77038]
[1778220613775,27.35,79496.32,0.0,0.6232,0.00023,22.77038]
[1778220613877,27.35,79483.89,0.0,0.62031,0.00023,22.82041]
[1778220618768,27.35,79487.95,0.0,0.62126,0.00023,22.80419]
[1778220624813,27.35,79487.57,0.0,0.62117,0.00023,22.80574]
[1778220629845,27.35,79487.4,0.0,0.62113,0.00023,22.80641]
[1778220635887,27.35,79490.6,0.0,0.62189,0.00023,22.78946]
[1778220640922,27.35,79491.51,0.0,0.62209,0.00023,22.78587]
[1778220641929,27.36,79497.42,0.0,0.62346,0.00023,22.76192]
[1778220646965,27.36,79497.68,0.0,0.62351,0.00023,22.761]
[1778220652003,27.36,79497.62,0.0,0.62349,0.00023,22.76138]
[1778220654098,27.36,79499.74,0.0,0.62398,0.00023,22.75275]
[1778220654210,27.36,79500.31,0.0,0.62411,0.00023,22.75044]
[1778220656798,27.36,79499.85,0.0,0.624,0.00023,22.7524]
[1778220656863,27.36,79499.85,0.0,0.624,0.00023,22.7524]
[1778220656949,27.36,79499.85,0.0,0.624,0.00023,22.7524]
[1778220657039,27.36,79499.85,0.0,0.624,0.00023,22.7524]
[1778220657199,27.36,79499.85,0.0,0.624,0.00023,22.7524]
[1778220657245,27.36,79502.27,0.0,0.62456,0.00023,22.7425]
[1778220657348,27.36,79502.27,0.0,0.62456,0.00023,22.7425]
[1778220658044,27.36,79502.74,0.0,0.62467,0.00023,22.74062]
[1778220658319,27.36,79502.74,0.0,0.62467,0.00023,22.74062]
[1778220659050,27.36,79504.34,0.0,0.62503,0.00023,22.73406]
[1778220663207,27.36,79506.9,0.0,0.62562,0.00023,22.72363]
[1778220663231,27.36,79506.9,0.0,0.62562,0.00023,22.72363]
[1778220663247,27.37,79506.02,0.0,0.62541,0.00023,22.72734]
[1778220664420,27.37,79506.02,0.0,0.62541,0.00023,22.72735]
[1778220665098,27.37,79510.46,0.0,0.62643,0.00023,22.70892]
[1778220667459,27.37,79513.73,0.0,0.62718,0.00023,22.6953]
[1778220668112,27.37,79513.08,0.0,0.62703,0.00023,22.69808]
[1778220671134,27.37,79509.35,0.0,0.62616,0.00023,22.7138]
[1778220673594,27.37,79508.84,0.0,0.62604,0.00023,22.716]
[1778220674155,27.37,79509.12,0.0,0.6261,0.00023,22.71488]
[1778220679192,27.37,79508.44,0.0,0.62594,0.00023,22.71793]
[1778220684227,27.38,79506.9,0.0,0.62557,0.00023,22.72456]
[1778220689262,27.38,79507.07,0.0,0.62559,0.00023,22.72414]
[1778220694299,27.38,79506.76,0.0,0.62552,0.00023,22.72157]
[1778220697039,27.38,79507.3,0.0,0.62564,0.00023,22.7194]
[1778220697086,27.39,79508.68,0.0,0.62596,0.00023,22.71381]
[1778220699862,27.39,79508.13,0.0,0.62582,0.00023,22.71617]
[1778220699921,27.39,79506.95,0.0,0.62555,0.00023,22.72113]
[1778220701221,27.39,79506.95,0.0,0.62555,0.00023,22.72113]
[1778220701231,27.39,79509.52,0.0,0.62613,0.00023,22.7106]
[1778220706381,27.39,79509.16,0.0,0.62603,0.00023,22.7125]
[1778220709210,27.4,79507.23,0.0,0.62558,0.00023,22.72066]
[1778220709402,27.4,79507.1,0.0,0.62554,0.00023,22.72127]
[1778220714437,27.4,79506.88,0.0,0.62547,0.00023,22.72255]
[1778220719473,27.41,79507.98,0.0,0.62571,0.00023,22.71826]
[1778220723500,27.4,79511.5,0.0,0.62653,0.00023,22.70354]
[1778220728535,27.4,79515.07,0.0,0.62736,0.00023,22.68851]
[1778220732607,27.4,79515.84,0.0,0.62754,0.00023,22.68523]
[1778220732641,27.4,79515.84,0.0,0.62754,0.00023,22.68523]
[1778220732659,27.4,79515.84,0.0,0.62754,0.00023,22.68523]
[1778220732784,27.4,79515.84,0.0,0.62754,0.00023,22.68523]
[1778220732822,27.4,79522.64,0.0,0.6291,0.00023,22.65644]
[1778220733629,27.4,79522.64,0.0,0.6291,0.00023,22.65644]
[1778220733724,27.4,79526.39,0.0,0.62996,0.00023,22.64042]
[1778220735654,27.4,79526.39,0.0,0.62996,0.00023,22.64044]
[1778220735711,27.4,79530.11,0.0,0.63082,0.00023,22.62446]
[1778220736614,27.4,79530.11,0.0,0.63082,0.00023,22.62446]
[1778220736679,27.4,79530.11,0.0,0.63082,0.00023,22.62446]
[1778220737769,27.4,79529.81,0.0,0.63075,0.00023,22.62578]
[1778220738524,27.4,79532.13,0.0,0.63128,0.00023,22.61577]
[1778220739799,27.4,79532.76,0.0,0.63142,0.00023,22.61307]
[1778220739805,27.4,79532.76,0.0,0.63142,0.00023,22.61307]
[1778220739815,27.4,79532.76,0.0,0.63142,0.00023,22.61307]
[1778220739821,27.4,79533.54,0.0,0.6316,0.00023,22.60964]
[1778220745656,27.4,79539.18,0.0,0.63291,0.00023,22.58481]
[1778220750690,27.4,79542.97,0.0,0.63378,0.00023,22.56799]
[1778220755725,27.4,79541.12,0.0,0.63337,0.00023,22.57204]
[1778220760762,27.4,79543.29,0.0,0.63387,0.00023,22.56254]
[1778220763783,27.4,79551.47,0.0,0.63575,0.00023,22.52607]
[1778220768818,27.4,79554.34,0.0,0.63641,0.00023,22.51305]
[1778220773853,27.4,79555.26,0.0,0.63662,0.00023,22.50889]
[1778220778889,27.4,79555.71,0.0,0.63671,0.00023,22.50701]
[1778220783923,27.4,79558.6,0.0,0.63737,0.00023,22.49407]
[1778220788960,27.4,79559.07,0.0,0.63748,0.00023,22.49185]
[1778220793993,27.4,79565.01,0.0,0.63884,0.00023,22.46472]
[1778220796026,27.4,79572.56,0.0,0.64056,0.00023,22.42999]
[1778220798028,27.4,79583.08,0.0,0.64295,0.00023,22.3809]
[1778220799035,27.4,79584.02,0.0,0.64316,0.00023,22.3765]
[1778220804070,27.4,79585.4,0.0,0.64346,0.00023,22.37017]
[1778220809105,27.4,79587.51,0.0,0.64393,0.00023,22.36047]
[1778220814140,27.41,79586.43,0.0,0.64369,0.00023,22.36164]
[1778220818168,27.41,79595.56,0.0,0.64575,0.00023,22.31836]
[1778220823203,27.41,79597.46,0.0,0.64617,0.00023,22.30959]
[1778220827233,27.41,79591.06,0.0,0.64471,0.00023,22.3405]
[1778220832266,27.42,79585.65,0.0,0.64346,0.00023,22.36649]
[1778220837301,27.42,79583.68,0.0,0.643,0.00023,22.37611]
[1778220838308,27.42,79570.91,0.0,0.6401,0.00023,22.43561]
[1778220843345,27.42,79572.71,0.0,0.6405,0.00023,22.42743]
[1778220848379,27.42,79573.57,0.0,0.64069,0.00023,22.42359]
[1778220853414,27.43,79573.19,0.0,0.6406,0.00023,22.4255]
[1778220858449,27.43,79574.13,0.0,0.64081,0.00023,22.42128]
[1778220864490,27.43,79574.88,0.0,0.64097,0.00023,22.41796]
[1778220869527,27.43,79575.46,0.0,0.6411,0.00023,22.41539]
[1778220874562,27.43,79576.3,0.0,0.6413,0.00023,22.40741]
[1778220876575,27.43,79582.5,0.0,0.64271,0.00023,22.37854]
[1778220881610,27.43,79583.6,0.0,0.64294,0.00023,22.37368]
[1778220886645,27.44,79585.53,0.0,0.64336,0.00023,22.36492]
[1778220891680,27.44,79583.18,0.0,0.64281,0.00023,22.37632]
[1778220896715,27.44,79582.36,0.0,0.64262,0.00023,22.38036]
[1778220901751,27.45,79579.88,0.0,0.64204,0.00023,22.39226]
[1778220906786,27.45,79581.12,0.0,0.64231,0.00023,22.38685]
[1778220911820,27.45,79586.18,0.0,0.64344,0.00023,22.36344]
[1778220916855,27.46,79585.69,0.0,0.64331,0.00023,22.36609]
[1778220921891,27.46,79586.74,0.0,0.64353,0.00023,22.36151]
[1778220926925,27.46,79586.89,0.0,0.64355,0.00023,22.36115]
[1778220931960,27.47,79585.63,0.0,0.64327,0.00023,22.36316]
[1778220936995,27.47,79583.98,0.0,0.64289,0.00023,22.37117]
[1778220942033,27.47,79584.7,0.0,0.64304,0.00023,22.36803]
[1778220947067,27.47,79591.41,0.0,0.64455,0.00023,22.33659]
[1778220952103,27.48,79591.33,0.0,0.64452,0.00023,22.33729]
[1778220957138,27.48,79590.39,0.0,0.64429,0.00023,22.34194]
[1778220961168,27.48,79596.96,0.0,0.64577,0.00023,22.31084]
[1778220964188,27.48,79598.7,0.0,0.64616,0.00023,22.3027]
[1778220968216,27.48,79590.89,0.0,0.64438,0.00023,22.34024]
[1778220973255,27.49,79592.03,0.0,0.64462,0.00023,22.33529]
[1778220978287,27.49,79597.65,0.0,0.64586,0.00023,22.30909]
[1778220983322,27.5,79594.34,0.0,0.64508,0.00023,22.32548]
[1778220988356,27.51,79596.06,0.0,0.64545,0.00023,22.31783]
[1778220993394,27.51,79597.51,0.0,0.64577,0.00023,22.30723]
[1778220998426,27.52,79598.73,0.0,0.64602,0.00023,22.30196]
[1778221003461,27.52,79603.35,0.0,0.64704,0.00023,22.2804]
[1778221008496,27.53,79603.66,0.0,0.64708,0.00023,22.27953]
[1778221013531,27.53,79607.56,0.0,0.64796,0.00022,22.26055]
[1778221018566,27.52,79607.61,0.0,0.64799,0.00022,22.25999]
[1778221023601,27.52,79607.25,0.0,0.64792,0.00022,22.26141]
[1778221028636,27.52,79606.68,0.0,0.64781,0.00022,22.26384]
[1778221033670,27.51,79608.32,0.0,0.64819,0.00022,22.25557]
[1778221038706,27.51,79608.3,0.0,0.6482,0.00022,22.25535]
[1778221043740,27.51,79608.25,0.0,0.6482,0.00022,22.25527]
[1778221046762,27.51,79615.96,0.0,0.64994,0.00022,22.21743]
[1778221050602,27.5,79608.06,0.0,0.64818,0.00022,22.25565]
[1778221055825,27.5,79606.77,0.0,0.64794,0.00023,22.25719]
[1778221056835,27.5,79600.12,0.0,0.64644,0.00023,22.28915]
[1778221061868,27.49,79596.69,0.0,0.6457,0.00023,22.30498]
[1778221066903,27.49,79596.75,0.0,0.64573,0.00023,22.30418]
[1778221071939,27.48,79596.26,0.0,0.64564,0.00023,22.30603]
[1778221076973,27.48,79596.54,0.0,0.64573,0.00023,22.3042]
[1778221082009,27.47,79597.81,0.0,0.64604,0.00023,22.29762]
[1778221087045,27.47,79608.49,0.0,0.64847,0.00023,22.24552]
[1778221090066,27.47,79615.55,0.0,0.65007,0.00022,22.21072]
[1778221095106,27.46,79615.38,0.0,0.65004,0.00022,22.21126]
[1778221100136,27.46,79609.54,0.0,0.64875,0.00023,22.2395]
[1778221105173,27.42,79606.31,0.0,0.64819,0.00023,22.25125]
[1778221107186,27.41,79600.05,0.0,0.64685,0.00023,22.27987]
[1778221112221,27.37,79600.61,0.0,0.6472,0.00023,22.26847]
[1778221118263,27.33,79602.26,0.0,0.64776,0.00023,22.25616]
[1778221122291,27.31,79610.01,0.0,0.64962,0.00023,22.21579]
[1778221125312,27.3,79614.7,0.0,0.65072,0.00023,22.19179]
[1778221129344,27.3,79621.56,0.0,0.65228,0.00023,22.15707]
[1778221134375,27.3,79616.94,0.0,0.65124,0.00023,22.18019]
[1778221139413,27.29,79615.1,0.0,0.65084,0.00023,22.18899]
[1778221144445,27.29,79613.96,0.0,0.6506,0.00023,22.19435]
[1778221149480,27.29,79612.21,0.0,0.65021,0.00023,22.20281]
[1778221154515,27.29,79616.74,0.0,0.65125,0.00023,22.17999]
[1778221159551,27.29,79622.5,0.0,0.65256,0.00023,22.15089]
[1778221164586,27.28,79623.26,0.0,0.65274,0.00023,22.14683]
[1778221168615,27.28,79617.36,0.0,0.65141,0.00023,22.17631]
[1778221173649,27.28,79621.95,0.0,0.65248,0.00023,22.14895]
[1778221178684,27.28,79623.62,0.0,0.65286,0.00023,22.1405]
[1778221187614,27.28,79626.5,0.0,0.65351,0.00023,22.12588]
[1778221192783,27.28,79628.83,0.0,0.65404,0.00023,22.11403]
[1778221196820,27.28,79616.09,0.0,0.65114,0.00023,22.1785]
[1778221197819,27.28,79599.24,0.0,0.64732,0.00023,22.26167]
[1778221198826,27.29,79592.72,0.0,0.64583,0.00023,22.29336]
[1778221202854,27.29,79600.15,0.0,0.6475,0.00023,22.25784]
[1778221207889,27.3,79601.56,0.0,0.64779,0.00023,22.25166]
[1778221212927,27.3,79602.51,0.0,0.64798,0.00023,22.24765]
[1778221217963,27.31,79603.24,0.0,0.64811,0.00023,22.24469]
[1778221222997,27.31,79601.26,0.0,0.64764,0.00023,22.25496]
[1778221228032,27.32,79605.39,0.0,0.64855,0.00023,22.23534]
[1778221233067,27.32,79612.33,0.0,0.65012,0.00023,22.19755]
[1778221238108,27.32,79609.53,0.0,0.6495,0.00023,22.21104]
[1778221244145,27.32,79612.04,0.0,0.65009,0.00023,22.19807]
[1778221249185,27.31,79607.13,0.0,0.649,0.00023,22.22179]
[1778221254221,27.31,79603.5,0.0,0.6482,0.00023,22.23917]
[1778221260262,27.3,79603.45,0.0,0.64821,0.00023,22.23892]
[1778221265297,27.3,79601.28,0.0,0.64774,0.00023,22.24904]
[1778221270335,27.29,79601.58,0.0,0.64782,0.00023,22.24709]
[1778221275369,27.29,79601.02,0.0,0.64772,0.00023,22.24935]
[1778221280405,27.29,79598.44,0.0,0.64715,0.00023,22.26149]
[1778221285441,27.28,79596.15,0.0,0.64665,0.00023,22.27226]
[1778221287455,27.28,79586.75,0.0,0.64451,0.00023,22.31753]
[1778221292489,27.29,79582.41,0.0,0.64352,0.00023,22.33437]
[1778221297524,27.29,79578.88,0.0,0.64269,0.00023,22.35149]
[1778221303566,27.3,79581.54,0.0,0.64327,0.00023,22.33958]
[1778221309609,27.3,79581.44,0.0,0.64322,0.00023,22.34074]
[1778221313636,27.31,79588.63,0.0,0.64483,0.00023,22.30699]
[1778221318673,27.32,79589.12,0.0,0.64491,0.00023,22.30536]
[1778221323709,27.32,79587.78,0.0,0.64459,0.00023,22.31229]
[1778221328743,27.32,79588.87,0.0,0.64481,0.00023,22.30753]
[1778221333778,27.33,79587.57,0.0,0.6445,0.00023,22.31418]
[1778221338813,27.33,79588.62,0.0,0.64472,0.00023,22.30962]
[1778221343848,27.34,79584.82,0.0,0.64384,0.00023,22.32807]
[1778221348884,27.34,79586.2,0.0,0.64413,0.00023,22.32186]
[1778221353918,27.34,79582.53,0.0,0.6433,0.00023,22.33538]
[1778221358953,27.35,79582.04,0.0,0.64318,0.00023,22.33798]
[1778221363988,27.35,79582.04,0.0,0.64316,0.00023,22.33833]
[1778221369025,27.35,79579.68,0.0,0.64261,0.00023,22.34976]
[1778221374061,27.35,79580.45,0.0,0.64278,0.00023,22.34642]
[1778221380103,27.36,79580.1,0.0,0.64268,0.00023,22.34839]
[1778221385137,27.36,79582.68,0.0,0.64326,0.00023,22.33651]
[1778221390172,27.36,79582.22,0.0,0.64314,0.00023,22.33887]
[1778221395210,27.36,79580.33,0.0,0.6427,0.00023,22.34797]
[1778221400242,27.37,79581.32,0.0,0.64292,0.00023,22.34346]
[1778221405277,27.37,79580.14,0.0,0.64264,0.00023,22.34929]
[1778221410312,27.37,79580.21,0.0,0.64264,0.00023,22.34921]
[1778221416354,27.37,79580.55,0.0,0.64273,0.00023,22.34369]
[1778221419380,27.38,79569.39,0.0,0.64018,0.00023,22.39591]
[1778221424415,27.38,79569.52,0.0,0.6402,0.00023,22.3955]
[1778221431466,27.38,79568.93,0.0,0.64005,0.00023,22.3985]
[1778221436501,27.38,79569.81,0.0,0.64024,0.00023,22.39472]
[1778221441536,27.39,79574.51,0.0,0.64129,0.00023,22.37336]
[1778221446572,27.39,79576.51,0.0,0.64173,0.00023,22.36439]
[1778221451607,27.4,79574.84,0.0,0.64132,0.00023,22.37276]
[1778221457650,27.4,79571.22,0.0,0.64047,0.00023,22.39008]
[1778221462685,27.41,79575.67,0.0,0.64147,0.00023,22.36983]
[1778221466713,27.41,79578.56,0.0,0.64211,0.00023,22.35673]
[1778221469734,27.41,79572.37,0.0,0.64069,0.00023,22.38573]
[1778221474773,27.42,79572.29,0.0,0.64066,0.00023,22.38252]
[1778221479806,27.42,79572.92,0.0,0.64079,0.00023,22.38006]
[1778221484841,27.43,79567.66,0.0,0.63957,0.00023,22.40471]
[1778221489876,27.43,79567.43,0.0,0.63951,0.00023,22.40601]
[1778221494911,27.43,79569.04,0.0,0.63986,0.00023,22.39881]
[1778221496927,27.43,79559.88,0.0,0.63777,0.00023,22.44082]
[1778221501961,27.44,79563.5,0.0,0.63858,0.00023,22.42459]
[1778221507000,27.44,79564.54,0.0,0.63881,0.00023,22.42007]
[1778221512034,27.44,79561.89,0.0,0.6382,0.00023,22.4323]
[1778221515056,27.44,79549.02,0.0,0.63525,0.00023,22.49042]
[1778221520090,27.44,79542.49,0.0,0.63374,0.00023,22.51947]
[1778221525125,27.44,79538.66,0.0,0.63286,0.00023,22.53634]
[1778221526136,27.44,79532.34,0.0,0.63141,0.00023,22.56383]
[1778221531167,27.44,79533.42,0.0,0.63168,0.00023,22.55491]
[1778221536202,27.44,79531.38,0.0,0.63122,0.00023,22.56367]
[1778221538217,27.44,79538.85,0.0,0.63294,0.00023,22.5311]
[1778221543251,27.44,79538.82,0.0,0.63294,0.00023,22.53105]
[1778221548286,27.44,79536.41,0.0,0.63238,0.00023,22.54163]
[1778221553323,27.44,79533.84,0.0,0.63179,0.00023,22.55285]
[1778221558357,27.44,79534.85,0.0,0.63202,0.00023,22.54851]
[1778221563394,27.44,79535.84,0.0,0.63226,0.00023,22.54393]
[1778221568433,27.43,79537.37,0.0,0.63263,0.00023,22.53703]
[1778221573468,27.43,79537.53,0.0,0.63266,0.00023,22.53634]
[1778221578503,27.44,79536.13,0.0,0.63234,0.00023,22.54252]
[1778221583542,27.44,79537.92,0.0,0.63275,0.00023,22.53475]
[1778221588574,27.43,79541.79,0.0,0.63364,0.00023,22.51765]
[1778221589580,27.43,79548.3,0.0,0.63513,0.00023,22.48881]
[1778221592601,27.43,79555.23,0.0,0.63674,0.00023,22.45354]
[1778221595624,27.43,79562.47,0.0,0.63839,0.00023,22.42075]
[1778221600657,27.43,79565.76,0.0,0.63915,0.00023,22.40566]
[1778221605692,27.43,79566.51,0.0,0.63932,0.00023,22.4022]
[1778221610727,27.43,79568.4,0.0,0.63975,0.00023,22.39355]
[1778221616771,27.43,79569.47,0.0,0.63999,0.00023,22.38867]
[1778221621804,27.43,79566.4,0.0,0.63929,0.00023,22.40287]
[1778221624826,27.44,79561.73,0.0,0.63822,0.00023,22.42425]
[1778221629859,27.44,79557.9,0.0,0.63734,0.00023,22.44165]
[1778221634895,27.44,79553.63,0.0,0.63637,0.00023,22.46087]
[1778221638163,27.44,79551.5,0.0,0.63588,0.00023,22.4704]
[1778221638220,27.43,79550.24,0.0,0.63559,0.00023,22.47599]
[1778221638639,27.43,79550.24,0.0,0.63559,0.00023,22.47599]
[1778221638924,27.43,79550.24,0.0,0.63559,0.00023,22.47599]
[1778221639930,27.44,79540.34,0.0,0.63332,0.00023,22.51987]
[1778221640937,27.44,79539.09,0.0,0.63304,0.00023,22.52537]
[1778221645972,27.44,79536.68,0.0,0.63248,0.00023,22.53599]
[1778221648364,27.44,79537.97,0.0,0.63277,0.00023,22.5304]
[1778221648366,27.44,79537.97,0.0,0.63277,0.00023,22.5304]
[1778221648372,27.44,79537.97,0.0,0.63277,0.00023,22.5304]
[1778221648995,27.44,79543.53,0.0,0.63405,0.00023,22.50601]
[1778221654030,27.44,79541.76,0.0,0.63365,0.00023,22.50978]
[1778221659065,27.44,79540.62,0.0,0.63339,0.00023,22.51482]
[1778221664100,27.44,79539.52,0.0,0.63315,0.00023,22.51949]
[1778221669135,27.44,79539.25,0.0,0.63309,0.00023,22.52051]
[1778221674170,27.43,79542.43,0.0,0.63383,0.00023,22.50638]
[1778221679205,27.43,79545.97,0.0,0.63465,0.00023,22.49062]
[1778221684241,27.43,79549.25,0.0,0.6354,0.00023,22.47596]
[1778221686254,27.43,79558.36,0.0,0.63748,0.00023,22.43504]
[1778221688267,27.43,79564.96,0.0,0.63899,0.00023,22.40501]
[1778221693303,27.43,79567.85,0.0,0.63965,0.00023,22.3918]
[1778221698338,27.43,79572.32,0.0,0.64066,0.00023,22.37125]
[1778221703373,27.43,79574.49,0.0,0.64115,0.00023,22.3613]
[1778221706395,27.44,79562.26,0.0,0.63836,0.00023,22.41763]
[1778221709418,27.44,79554.29,0.0,0.63654,0.00023,22.4537]
[1778221714450,27.44,79554.71,0.0,0.63665,0.00023,22.44765]
[1778221719486,27.44,79556.87,0.0,0.63714,0.00023,22.43798]
[1778221724520,27.44,79559.9,0.0,0.63783,0.00023,22.42438]
[1778221729559,27.44,79562.78,0.0,0.63848,0.00023,22.41139]
[1778221734594,27.44,79563.26,0.0,0.63859,0.00023,22.40932]
[1778221740635,27.44,79563.0,0.0,0.63852,0.00023,22.41064]
[1778221745670,27.44,79558.94,0.0,0.63758,0.00023,22.42936]
[1778221750706,27.45,79554.98,0.0,0.63666,0.00023,22.44756]
[1778221756748,27.45,79552.06,0.0,0.63598,0.00023,22.46094]
[1778221758147,27.45,79552.06,0.0,0.63598,0.00023,22.46094]
[1778221758177,27.45,79552.06,0.0,0.63598,0.00023,22.46094]
[1778221758185,27.45,79551.27,0.0,0.63579,0.00023,22.46463]
[1778221759769,27.45,79546.87,0.0,0.63478,0.00023,22.48426]
[1778221761366,27.45,79546.87,0.0,0.63478,0.00023,22.48426]
[1778221761555,27.45,79544.79,0.0,0.6343,0.00023,22.4935]
[1778221762394,27.45,79544.79,0.0,0.6343,0.00023,22.4935]
[1778221761784,27.45,79542.85,0.0,0.63386,0.00023,22.50209]
[1778221762790,27.45,79536.42,0.0,0.63238,0.00023,22.53028]
[1778221764804,27.45,79532.88,0.0,0.63157,0.00023,22.54567]
[1778221769840,27.45,79532.54,0.0,0.63149,0.00023,22.54717]
[1778221774874,27.45,79530.38,0.0,0.63101,0.00023,22.55235]
[1778221778903,27.46,79533.97,0.0,0.63183,0.00023,22.53686]
[1778221780029,27.46,79533.97,0.0,0.63183,0.00023,22.53686]
[1778221780115,27.46,79533.32,0.0,0.63168,0.00023,22.5397]
[1778221785952,27.46,79535.27,0.0,0.63213,0.00023,22.53133]
[1778221790987,27.46,79535.22,0.0,0.63211,0.00023,22.53162]
[1778221796022,27.46,79533.37,0.0,0.63168,0.00023,22.53973]
[1778221798036,27.46,79529.77,0.0,0.63086,0.00023,22.55531]
[1778221799269,27.46,79529.77,0.0,0.63086,0.00023,22.55531]
[1778221799370,27.46,79525.24,0.0,0.62981,0.00023,22.57475]
[1778221801173,27.46,79525.04,0.0,0.62977,0.00023,22.5756]
[1778221801239,27.46,79525.04,0.0,0.62977,0.00023,22.5756]
[1778221801417,27.46,79525.04,0.0,0.62977,0.00023,22.5756]
[1778221801424,27.46,79525.04,0.0,0.62977,0.00023,22.5756]
[1778221801427,27.46,79525.04,0.0,0.62977,0.00023,22.5756]
[1778221801485,27.46,79529.1,0.0,0.6307,0.00023,22.55819]
[1778221803072,27.46,79538.6,0.0,0.63288,0.00023,22.51698]
[1778221804078,27.46,79535.45,0.0,0.63216,0.00023,22.53075]
[1778221805479,27.46,79535.45,0.0,0.63216,0.00023,22.53075]
[1778221805482,27.46,79535.45,0.0,0.63216,0.00023,22.53075]
[1778221805568,27.46,79535.31,0.0,0.63213,0.00023,22.53139]
[1778221806093,27.46,79526.79,0.0,0.63017,0.00023,22.56819]
[1778221808106,27.46,79523.65,0.0,0.62944,0.00023,22.5816]
[1778221813142,27.46,79522.96,0.0,0.62929,0.00023,22.58451]
[1778221815964,27.46,79522.47,0.0,0.62917,0.00023,22.58658]
[1778221815965,27.46,79522.47,0.0,0.62917,0.00023,22.58658]
[1778221815972,27.46,79522.47,0.0,0.62917,0.00023,22.58658]
[1778221816165,27.46,79522.66,0.0,0.62922,0.00023,22.58578]
[1778221821198,27.46,79520.8,0.0,0.62879,0.00023,22.59365]
[1778221826233,27.46,79522.4,0.0,0.62916,0.00023,22.58684]
[1778221831272,27.46,79523.05,0.0,0.62933,0.00023,22.57992]
[1778221836304,27.46,79522.69,0.0,0.62924,0.00023,22.5815]
[1778221841340,27.46,79520.94,0.0,0.62884,0.00023,22.58898]
[1778221846374,27.46,79520.09,0.0,0.62864,0.00023,22.59262]
[1778221851409,27.46,79515.88,0.0,0.62767,0.00023,22.61037]
[1778221852572,27.46,79514.85,0.0,0.62743,0.00023,22.61469]
[1778221853423,27.46,79513.92,0.0,0.62722,0.00023,22.61857]
[1778221854430,27.46,79504.0,0.0,0.62493,0.00023,22.65971]
[1778221859465,27.46,79502.22,0.0,0.62453,0.00023,22.66682]
[1778221864500,27.45,79502.97,0.0,0.62471,0.00023,22.66355]
[1778221870543,27.45,79503.64,0.0,0.62488,0.00023,22.66062]
[1778221875577,27.45,79502.75,0.0,0.62468,0.00023,22.66413]
[1778221877338,27.45,79502.75,0.0,0.62468,0.00023,22.66413]
[1778221877352,27.45,79496.01,0.0,0.62312,0.00023,22.69155]
[1778221877774,27.45,79496.01,0.0,0.62312,0.00023,22.69155]
[1778221879636,27.45,79495.31,0.0,0.62296,0.00023,22.69434]
[1778221879682,27.45,79490.58,0.0,0.62187,0.00023,22.71336]
[1778221881579,27.45,79490.84,0.0,0.62193,0.00023,22.71227]
[1778221881681,27.45,79490.89,0.0,0.62195,0.00023,22.71201]
[1778221888538,27.44,79493.05,0.0,0.62247,0.00023,22.70298]
[1778221891824,27.44,79492.61,0.0,0.62237,0.00023,22.70466]
[1778221891981,27.44,79492.61,0.0,0.62237,0.00023,22.70466]
[1778221892076,27.44,79481.87,0.0,0.6199,0.00023,22.74329]
[1778221894904,27.44,79483.9,0.0,0.62038,0.00023,22.73519]
[1778221895006,27.44,79484.76,0.0,0.62058,0.00023,22.73163]
[1778221897074,27.44,79484.76,0.0,0.62059,0.00023,22.73156]
[1778221897115,27.44,79485.06,0.0,0.62066,0.00023,22.7303]
[1778221901959,27.43,79485.38,0.0,0.62075,0.00023,22.72873]
[1778221901964,27.43,79489.59,0.0,0.62173,0.00023,22.71184]
[1778221902969,27.43,79489.59,0.0,0.62173,0.00023,22.71184]
[1778221903002,27.43,79489.79,0.0,0.62178,0.00023,22.7111]
[1778221904984,27.43,79490.08,0.0,0.62184,0.00023,22.71]
[1778221905037,27.43,79491.04,0.0,0.62206,0.00023,22.70621]
[1778221911833,27.44,79492.46,0.0,0.62236,0.00023,22.70093]
[1778221915144,27.44,79491.21,0.0,0.62207,0.00023,22.70609]
[1778221915245,27.44,79488.51,0.0,0.62144,0.00023,22.71698]
[1778221917244,27.44,79488.51,0.0,0.62143,0.00023,22.71703]
[1778221917258,27.44,79488.51,0.0,0.62143,0.00023,22.71703]
[1778221917359,27.44,79489.43,0.0,0.62164,0.00023,22.71344]
[1778221921214,27.44,79488.08,0.0,0.62133,0.00023,22.71893]
[1778221921215,27.45,79487.4,0.0,0.62117,0.00023,22.72168]
[1778221926939,27.45,79487.78,0.0,0.62124,0.00023,22.72037]
[1778221931973,27.45,79486.37,0.0,0.62091,0.00023,22.72613]
[1778221937594,27.45,79488.27,0.0,0.62134,0.00023,22.71866]
[1778221937628,27.45,79487.75,0.0,0.62122,0.00023,22.72079]
[1778221939023,27.45,79480.19,0.0,0.61946,0.00023,22.75076]
[1778221944057,27.45,79481.22,0.0,0.6197,0.00023,22.74672]
[1778221949094,27.45,79482.9,0.0,0.62009,0.00023,22.74011]
[1778221951174,27.45,79483.25,0.0,0.62017,0.00023,22.73873]
[1778221951658,27.45,79484.02,0.0,0.62037,0.00023,22.73152]
[1778221952116,27.45,79484.02,0.0,0.62037,0.00023,22.73152]
[1778221953128,27.45,79474.92,0.0,0.61825,0.00023,22.76728]
[1778221954134,27.45,79474.55,0.0,0.61817,0.00023,22.7687]
[1778221959165,27.45,79475.07,0.0,0.61829,0.00023,22.7666]
[1778221963904,27.45,79477.0,0.0,0.61875,0.00023,22.759]
[1778221964200,27.45,79477.04,0.0,0.61876,0.00023,22.75885]
[1778221965919,27.45,79477.04,0.0,0.61876,0.00023,22.75885]
[1778221966215,27.45,79477.73,0.0,0.61892,0.00023,22.75611]
[1778221967444,27.45,79477.73,0.0,0.61892,0.00023,22.75611]
[1778221967499,27.45,79477.73,0.0,0.61892,0.00023,22.75611]
[1778221967559,27.45,79477.73,0.0,0.61892,0.00023,22.75611]
[1778221967634,27.45,79477.73,0.0,0.61892,0.00023,22.75611]
[1778221968070,27.45,79477.72,0.0,0.61892,0.00023,22.75612]
[1778221968228,27.45,79477.82,0.0,0.61894,0.00023,22.75573]
[1778221973263,27.45,79478.18,0.0,0.61903,0.00023,22.75428]
[1778221978298,27.45,79476.4,0.0,0.61862,0.00023,22.76119]
[1778221983333,27.45,79474.18,0.0,0.6181,0.00023,22.76976]
[1778221988369,27.45,79476.24,0.0,0.61859,0.00023,22.76167]
[1778221993404,27.45,79476.17,0.0,0.61857,0.00023,22.76186]
[1778221998440,27.44,79477.51,0.0,0.61889,0.00023,22.75657]
[1778222002467,27.44,79468.02,0.0,0.61668,0.00023,22.79329]
[1778222003602,27.44,79468.02,0.0,0.61668,0.00023,22.79329]
[1778222004480,27.44,79469.21,0.0,0.61697,0.00023,22.78865]
[1778222009519,27.44,79473.52,0.0,0.61798,0.00023,22.77182]
[1778222014550,27.44,79474.07,0.0,0.61813,0.00023,22.76537]
[1778222015844,27.44,79474.33,0.0,0.61819,0.00023,22.76433]
[1778222016565,27.44,79476.52,0.0,0.61871,0.00023,22.75576]
[1778222021599,27.44,79476.92,0.0,0.61881,0.00023,22.75406]
[1778222026634,27.43,79475.57,0.0,0.6185,0.00023,22.7592]
[1778222031669,27.43,79477.48,0.0,0.61895,0.00023,22.75158]
[1778222036705,27.43,79477.18,0.0,0.61889,0.00023,22.75261]
[1778222041739,27.43,79476.77,0.0,0.6188,0.00023,22.75405]
[1778222046774,27.42,79477.97,0.0,0.61909,0.00023,22.74918]
[1778222051809,27.42,79479.58,0.0,0.61947,0.00023,22.74271]
[1778222055723,27.42,79479.95,0.0,0.61956,0.00023,22.74122]
[1778222055819,27.42,79480.24,0.0,0.61963,0.00023,22.74003]
[1778222056090,27.42,79480.24,0.0,0.61963,0.00023,22.74003]
[1778222056534,27.42,79479.46,0.0,0.61945,0.00023,22.74316]
[1778222056870,27.42,79479.46,0.0,0.61945,0.00023,22.74316]
[1778222056900,27.42,79475.49,0.0,0.61852,0.00023,22.75872]
[1778222058214,27.42,79475.49,0.0,0.61852,0.00023,22.75872]
[1778222058273,27.42,79473.22,0.0,0.61799,0.00023,22.76764]
[1778222063893,27.43,79474.5,0.0,0.61827,0.00023,22.76306]
[1778222068928,27.43,79475.67,0.0,0.61852,0.00023,22.75877]
[1778222073508,27.43,79476.01,0.0,0.61862,0.00023,22.75328]
[1778222073562,27.43,79479.44,0.0,0.61942,0.00023,22.73985]
[1778222078997,27.43,79479.23,0.0,0.61937,0.00023,22.74071]
[1778222084033,27.43,79479.32,0.0,0.61939,0.00023,22.74039]
[1778222089068,27.43,79479.92,0.0,0.61952,0.00023,22.73808]
[1778222093330,27.43,79480.0,0.0,0.61954,0.00023,22.73778]
[1778222093362,27.43,79483.38,0.0,0.62033,0.00023,22.72436]
[1778222094551,27.43,79483.38,0.0,0.62033,0.00023,22.72436]
[1778222094553,27.43,79483.14,0.0,0.62028,0.00023,22.72528]
[1778222098130,27.43,79476.08,0.0,0.61864,0.00023,22.75297]
[1778222103166,27.43,79477.81,0.0,0.61904,0.00023,22.74624]
[1778222107730,27.44,79472.6,0.0,0.61782,0.00023,22.76676]
[1778222107887,27.44,79472.6,0.0,0.61782,0.00023,22.76676]
[1778222107951,27.44,79472.6,0.0,0.61782,0.00023,22.76676]
[1778222107976,27.44,79472.6,0.0,0.61782,0.00023,22.76676]
[1778222108239,27.44,79472.6,0.0,0.61782,0.00023,22.76676]
[1778222108293,27.44,79472.6,0.0,0.61782,0.00023,22.76676]
[1778222108298,27.44,79454.7,0.0,0.61364,0.00023,22.83497]
[1778222108874,27.44,79454.7,0.0,0.61364,0.00023,22.83497]
[1778222108926,27.44,79454.7,0.0,0.61364,0.00023,22.83497]
[1778222109589,27.44,79454.7,0.0,0.61364,0.00023,22.83497]
[1778222109690,27.44,79434.35,0.0,0.60887,0.00023,22.90958]
[1778222110367,27.44,79434.35,0.0,0.60887,0.00023,22.90958]
[1778222110574,27.44,79434.35,0.0,0.60887,0.00023,22.90958]
[1778222110667,27.44,79430.71,0.0,0.60801,0.00023,22.92263]
[1778222111614,27.44,79430.71,0.0,0.60801,0.00023,22.92263]
[1778222112641,27.44,79428.51,0.0,0.60749,0.00023,22.93049]
[1778222112733,27.44,79427.07,0.0,0.60715,0.00023,22.93564]
[1778222115319,27.44,79429.15,0.0,0.60763,0.00023,22.92838]
[1778222115386,27.44,79429.15,0.0,0.60763,0.00023,22.92838]
[1778222115465,27.44,79429.15,0.0,0.60763,0.00023,22.92838]
[1778222115584,27.44,79429.15,0.0,0.60763,0.00023,22.92838]
[1778222115688,27.45,79428.28,0.0,0.60742,0.00023,22.9316]
[1778222116689,27.45,79428.28,0.0,0.60742,0.00023,22.9316]
[1778222116789,27.45,79418.0,0.0,0.605,0.00024,22.96752]
[1778222118285,27.45,79413.98,0.0,0.60405,0.00024,22.98136]
[1778222123319,27.45,79413.92,0.0,0.60402,0.00024,22.98175]
[1778222128354,27.46,79415.55,0.0,0.60439,0.00024,22.97643]
[1778222129954,27.46,79415.75,0.0,0.60443,0.00024,22.97585]
[1778222130367,27.46,79419.39,0.0,0.60529,0.00024,22.96333]
[1778222131726,27.46,79419.39,0.0,0.60529,0.00024,22.96333]
[1778222131765,27.46,79419.39,0.0,0.60529,0.00024,22.96333]
[1778222131739,27.46,79424.63,0.0,0.60652,0.00023,22.94115]
[1778222132386,27.46,79436.08,0.0,0.60921,0.00023,22.90059]
[1778222134444,27.46,79433.27,0.0,0.60855,0.00023,22.91071]
[1778222138425,27.46,79427.51,0.0,0.60719,0.00023,22.93121]
[1778222143460,27.46,79429.31,0.0,0.60761,0.00023,22.92485]
[1778222145474,27.46,79424.55,0.0,0.60649,0.00023,22.94159]
[1778222148335,27.46,79424.74,0.0,0.60654,0.00023,22.94094]
[1778222148497,27.46,79424.74,0.0,0.60654,0.00023,22.94094]
[1778222150509,27.46,79420.07,0.0,0.60544,0.00024,22.95718]
[1778222155413,27.46,79422.23,0.0,0.60595,0.00023,22.94969]
[1778222155544,27.46,79421.61,0.0,0.6058,0.00023,22.95185]
[1778222157580,27.46,79403.72,0.0,0.60159,0.00024,23.01266]
[1778222159504,27.46,79403.72,0.0,0.60159,0.00024,23.01266]
[1778222159576,27.46,79404.13,0.0,0.60169,0.00024,23.01123]
[1778222164607,27.46,79402.34,0.0,0.60128,0.00024,23.01705]
[1778222169648,27.46,79403.13,0.0,0.60148,0.00024,23.01422]
[1778222172665,27.45,79411.09,0.0,0.60336,0.00024,22.98743]
[1778222174529,27.45,79410.44,0.0,0.60321,0.00024,22.98961]
[1778222174795,27.45,79416.56,0.0,0.60465,0.00024,22.96871]
[1778222175439,27.45,79416.56,0.0,0.60465,0.00024,22.96871]
[1778222175445,27.45,79416.56,0.0,0.60465,0.00024,22.96871]
[1778222175662,27.45,79416.56,0.0,0.60465,0.00024,22.96871]
[1778222175857,27.45,79422.2,0.0,0.60598,0.00024,22.9492]
[1778222176441,27.45,79422.2,0.0,0.60598,0.00024,22.9492]
[1778222176696,27.45,79422.2,0.0,0.60598,0.00024,22.9492]
[1778222179718,27.45,79427.08,0.0,0.60712,0.00023,22.93214]
[1778222180609,27.45,79427.08,0.0,0.60712,0.00023,22.93214]
[1778222180724,27.45,79426.12,0.0,0.6069,0.00023,22.93552]
[1778222182011,27.45,79427.85,0.0,0.6073,0.00023,22.92944]
[1778222182023,27.45,79427.85,0.0,0.6073,0.00023,22.92944]
[1778222182090,27.45,79427.85,0.0,0.6073,0.00023,22.92944]
[1778222182232,27.45,79427.85,0.0,0.6073,0.00023,22.92944]
[1778222182248,27.45,79427.85,0.0,0.6073,0.00023,22.92944]
[1778222182738,27.45,79427.85,0.0,0.6073,0.00023,22.92946]
[1778222183026,27.45,79427.85,0.0,0.6073,0.00023,22.92946]
[1778222183745,27.45,79438.99,0.0,0.60991,0.00023,22.88975]
[1778222184752,27.45,79443.77,0.0,0.61103,0.00023,22.87243]
[1778222186099,27.45,79443.02,0.0,0.61085,0.00023,22.87517]
[1778222186766,27.46,79442.8,0.0,0.6108,0.00023,22.87606]
[1778222189787,27.46,79438.16,0.0,0.6097,0.00023,22.893]
[1778222190797,27.46,79430.66,0.0,0.60794,0.00023,22.91981]
[1778222191045,27.46,79430.66,0.0,0.60794,0.00023,22.91981]
[1778222191801,27.46,79427.49,0.0,0.60722,0.00023,22.9269]
[1778222196836,27.46,79429.75,0.0,0.60774,0.00023,22.91902]
[1778222201872,27.46,79428.31,0.0,0.6074,0.00023,22.92417]
[1778222206906,27.46,79429.96,0.0,0.60778,0.00023,22.9184]
[1778222211942,27.46,79432.31,0.0,0.60833,0.00023,22.9101]
[1778222216977,27.46,79434.84,0.0,0.60892,0.00023,22.90117]
[1778222222147,27.47,79435.21,0.0,0.609,0.00023,22.8999]
[1778222223050,27.47,79435.6,0.0,0.60909,0.00023,22.89853]
[1778222223755,27.47,79442.42,0.0,0.61069,0.00023,22.87391]
[1778222229063,27.47,79443.23,0.0,0.61087,0.00023,22.87105]
[1778222234457,27.47,79442.59,0.0,0.61072,0.00023,22.87342]
[1778222234552,27.47,79442.75,0.0,0.61076,0.00023,22.87286]
[1778222237459,27.47,79442.45,0.0,0.61068,0.00023,22.87402]
[1778222237490,27.47,79443.43,0.0,0.61091,0.00023,22.87045]
[1778222244171,27.47,79446.33,0.0,0.61158,0.00023,22.86006]
[1778222249206,27.48,79447.71,0.0,0.61189,0.00023,22.85515]
[1778222251062,27.48,79447.71,0.0,0.61189,0.00023,22.85515]
[1778222251220,27.48,79448.39,0.0,0.61207,0.00023,22.84853]
[1778222256255,27.48,79445.13,0.0,0.6113,0.00023,22.8606]
[1778222261290,27.48,79443.53,0.0,0.61092,0.00023,22.86653]
[1778222263028,27.48,79442.96,0.0,0.61078,0.00023,22.86862]
[1778222263029,27.48,79442.54,0.0,0.61068,0.00023,22.87016]
[1778222264596,27.48,79442.54,0.0,0.61068,0.00023,22.87016]
[1778222264665,27.48,79448.14,0.0,0.61199,0.00023,22.8497]
[1778222265605,27.48,79458.02,0.0,0.6143,0.00023,22.81298]
[1778222266507,27.48,79462.7,0.0,0.61539,0.00023,22.79536]
[1778222270476,27.48,79468.52,0.0,0.61674,0.00023,22.77332]
[1778222272647,27.48,79468.52,0.0,0.61673,0.00023,22.77337]
[1778222272713,27.49,79473.84,0.0,0.61797,0.00023,22.7529]
[1778222273926,27.49,79473.84,0.0,0.61797,0.00023,22.7529]
[1778222273934,27.49,79473.84,0.0,0.61797,0.00023,22.7529]
[1778222274385,27.49,79472.43,0.0,0.61764,0.00023,22.75843]
[1778222275734,27.49,79472.43,0.0,0.61764,0.00023,22.75843]
[1778222275798,27.49,79473.2,0.0,0.6178,0.00023,22.75566]
[1778222281430,27.49,79473.81,0.0,0.61793,0.00023,22.75358]
[1778222283964,27.5,79472.79,0.0,0.61768,0.00023,22.75768]
[1778222284278,27.5,79470.82,0.0,0.61722,0.00023,22.76535]
[1778222284453,27.5,79472.96,0.0,0.61772,0.00023,22.75709]
[1778222285894,27.5,79472.96,0.0,0.61772,0.00023,22.75709]
[1778222285962,27.5,79485.56,0.0,0.62064,0.00023,22.70779]
[1778222286935,27.5,79485.56,0.0,0.62064,0.00023,22.70779]
[1778222287684,27.5,79485.56,0.0,0.62064,0.00023,22.70779]
[1778222287771,27.5,79484.1,0.0,0.6203,0.00023,22.71358]
[1778222288934,27.5,79484.1,0.0,0.6203,0.00023,22.71358]
[1778222288999,27.5,79484.7,0.0,0.62044,0.00023,22.71121]
[1778222294523,27.5,79487.89,0.0,0.62118,0.00023,22.69856]
[1778222298074,27.5,79486.47,0.0,0.62085,0.00023,22.70424]
[1778222298550,27.5,79487.09,0.0,0.62099,0.00023,22.70177]
[1778222303586,27.5,79485.77,0.0,0.62068,0.00023,22.70708]
[1778222308620,27.5,79484.54,0.0,0.6204,0.00023,22.712]
[1778222313655,27.5,79482.74,0.0,0.61999,0.00023,22.715]
[1778222318689,27.5,79482.15,0.0,0.61985,0.00023,22.71739]
[1778222321354,27.5,79481.42,0.0,0.61968,0.00023,22.72029]
[1778222321715,27.5,79481.22,0.0,0.61963,0.00023,22.7211]
[1778222326747,27.5,79482.92,0.0,0.62003,0.00023,22.71447]
[1778222332787,27.5,79481.64,0.0,0.61972,0.00023,22.71961]
[1778222333714,27.5,79481.64,0.0,0.61972,0.00023,22.71961]
[1778222333794,27.5,79481.64,0.0,0.61972,0.00023,22.71961]
[1778222334564,27.5,79484.63,0.0,0.62042,0.00023,22.70784]
[1778222334801,27.5,79484.63,0.0,0.62041,0.00023,22.70786]
[1778222340843,27.51,79487.93,0.0,0.62117,0.00023,22.69491]
[1778222346885,27.51,79489.33,0.0,0.62149,0.00023,22.68943]
[1778222351922,27.51,79491.14,0.0,0.6219,0.00023,22.6823]
[1778222353685,27.51,79493.0,0.0,0.62233,0.00023,22.67486]
[1778222353934,27.51,79498.94,0.0,0.6237,0.00023,22.65092]
[1778222357710,27.51,79500.76,0.0,0.62412,0.00023,22.64361]
[1778222357712,27.51,79500.76,0.0,0.62412,0.00023,22.64361]
[1778222357724,27.51,79500.76,0.0,0.62412,0.00023,22.64361]
[1778222357962,27.51,79500.86,0.0,0.62414,0.00023,22.64325]
[1778222359977,27.51,79504.51,0.0,0.62497,0.00023,22.62848]
[1778222365011,27.52,79503.84,0.0,0.62481,0.00023,22.63145]
[1778222370046,27.52,79502.25,0.0,0.62443,0.00023,22.63823]
[1778222372060,27.52,79512.52,0.0,0.62681,0.00023,22.59182]
[1778222374239,27.52,79513.41,0.0,0.62701,0.00023,22.58817]
[1778222374835,27.52,79513.41,0.0,0.62701,0.00023,22.58817]
[1778222375084,27.52,79513.95,0.0,0.62713,0.00023,22.58599]
[1778222377750,27.53,79513.99,0.0,0.62714,0.00023,22.58589]
[1778222377794,27.53,79514.2,0.0,0.62718,0.00023,22.58513]
[1778222379110,27.53,79520.81,0.0,0.62869,0.00023,22.5575]
[1778222383138,27.53,79524.67,0.0,0.62957,0.00023,22.54138]
[1778222388176,27.54,79528.06,0.0,0.63033,0.00023,22.52734]
[1778222389874,27.54,79528.06,0.0,0.63033,0.00023,22.52734]
[1778222389877,27.54,79528.06,0.0,0.63033,0.00023,22.52734]
[1778222389887,27.54,79528.06,0.0,0.63033,0.00023,22.52734]
[1778222389910,27.54,79528.68,0.0,0.63046,0.00023,22.52494]
[1778222392549,27.54,79530.2,0.0,0.63081,0.00023,22.5184]
[1778222392639,27.54,79531.88,0.0,0.63119,0.00023,22.51117]
[1778222393564,27.54,79531.88,0.0,0.63119,0.00023,22.51117]
[1778222394834,27.54,79531.88,0.0,0.63119,0.00023,22.51116]
[1778222394905,27.54,79532.4,0.0,0.63131,0.00023,22.50889]
[1778222400260,27.54,79534.92,0.0,0.6319,0.00023,22.49793]
[1778222404189,27.54,79535.39,0.0,0.632,0.00023,22.49588]
[1778222404235,27.54,79535.39,0.0,0.632,0.00023,22.49588]
[1778222404328,27.54,79535.39,0.0,0.632,0.00023,22.49588]
[1778222404336,27.54,79535.39,0.0,0.632,0.00023,22.49588]
[1778222404359,27.54,79541.41,0.0,0.63339,0.00023,22.46965]
[1778222406310,27.54,79551.98,0.0,0.6358,0.00023,22.42301]
[1778222408318,27.54,79560.03,0.0,0.63764,0.00023,22.38695]
[1778222410332,27.54,79562.41,0.0,0.63817,0.00023,22.37633]
[1778222415367,27.54,79559.47,0.0,0.63749,0.00023,22.38994]
[1778222420401,27.55,79559.02,0.0,0.63737,0.00023,22.39233]
[1778222426445,27.55,79558.96,0.0,0.63734,0.00023,22.39297]
[1778222431480,27.55,79556.46,0.0,0.63678,0.00023,22.40019]
[1778222436521,27.56,79555.72,0.0,0.6366,0.00023,22.40377]
[1778222442561,27.56,79556.39,0.0,0.63673,0.00023,22.40109]
[1778222445909,27.56,79551.31,0.0,0.63557,0.00023,22.42386]
[1778222445961,27.56,79546.45,0.0,0.63446,0.00023,22.4454]
[1778222446380,27.56,79546.45,0.0,0.63446,0.00023,22.4454]
[1778222447613,27.56,79541.69,0.0,0.63336,0.00023,22.46636]
[1778222449627,27.56,79537.67,0.0,0.63244,0.00023,22.48389]
[1778222456674,27.56,79536.59,0.0,0.63219,0.00023,22.48862]
[1778222461805,27.56,79536.38,0.0,0.63214,0.00023,22.48957]
[1778222461819,27.56,79536.38,0.0,0.63214,0.00023,22.48957]
[1778222461822,27.56,79536.38,0.0,0.63214,0.00023,22.48957]
[1778222461835,27.56,79537.39,0.0,0.63237,0.00023,22.48521]
[1778222463726,27.56,79543.92,0.0,0.63387,0.00023,22.45674]
[1778222465740,27.56,79551.05,0.0,0.6355,0.00023,22.4253]
[1778222467755,27.56,79558.06,0.0,0.63709,0.00023,22.39409]
[1778222469770,27.57,79563.51,0.0,0.63832,0.00023,22.36972]
[1778222474807,27.57,79562.88,0.0,0.63816,0.00023,22.373]
[1778222482861,27.58,79563.15,0.0,0.63819,0.00023,22.37246]
[1778222487899,27.58,79563.9,0.0,0.63834,0.00023,22.36947]
[1778222492931,27.59,79558.59,0.0,0.63713,0.00023,22.38965]
[1778222497966,27.59,79558.56,0.0,0.63711,0.00023,22.39008]
[1778222503001,27.59,79557.02,0.0,0.63675,0.00023,22.3972]
[1778222508037,27.6,79558.39,0.0,0.63705,0.00023,22.39131]
[1778222513088,27.6,79559.68,0.0,0.63732,0.00023,22.38586]
[1778222518122,27.6,79559.03,0.0,0.63717,0.00023,22.38899]
[1778222523157,27.6,79559.12,0.0,0.63717,0.00023,22.38886]
[1778222528192,27.61,79558.77,0.0,0.63708,0.00023,22.39073]
[1778222533227,27.61,79557.9,0.0,0.63687,0.00023,22.39488]
[1778222539270,27.61,79558.09,0.0,0.6369,0.00023,22.39431]
[1778222544305,27.62,79558.64,0.0,0.63701,0.00023,22.39209]
[1778222549340,27.62,79559.04,0.0,0.63709,0.00023,22.39054]
[1778222554374,27.62,79558.79,0.0,0.63705,0.00023,22.38763]
[1778222559411,27.62,79565.14,0.0,0.63848,0.00023,22.35929]
[1778222564452,27.63,79572.63,0.0,0.64017,0.00023,22.32543]
[1778222566461,27.63,79574.36,0.0,0.64055,0.00023,22.31763]
[1778222571496,27.63,79574.06,0.0,0.64048,0.00023,22.31913]
[1778222576531,27.63,79576.71,0.0,0.64108,0.00023,22.30705]
[1778222581566,27.63,79579.42,0.0,0.64168,0.00023,22.29468]
[1778222586601,27.63,79581.42,0.0,0.64213,0.00023,22.28549]
[1778222591636,27.63,79584.13,0.0,0.64274,0.00023,22.27295]
[1778222596672,27.63,79586.26,0.0,0.64322,0.00023,22.26304]
[1778222602723,27.63,79584.88,0.0,0.64291,0.00023,22.26956]
[1778222607748,27.63,79583.57,0.0,0.64261,0.00023,22.2757]
[1778222612783,27.63,79582.05,0.0,0.64229,0.00023,22.27857]
[1778222617818,27.63,79581.66,0.0,0.6422,0.00023,22.28043]
[1778222622853,27.63,79577.12,0.0,0.64117,0.00023,22.30145]
[1778222627888,27.64,79576.61,0.0,0.64105,0.00023,22.30384]
[1778222632923,27.64,79574.05,0.0,0.64047,0.00023,22.31565]
[1778222637958,27.64,79571.55,0.0,0.6399,0.00023,22.32713]
[1778222642993,27.64,79567.39,0.0,0.63895,0.00023,22.34611]
[1778222648028,27.64,79563.79,0.0,0.63813,0.00023,22.36242]
[1778222653064,27.64,79564.07,0.0,0.6382,0.00023,22.36116]
[1778222658099,27.64,79559.95,0.0,0.63726,0.00023,22.37967]
[1778222663137,27.64,79559.22,0.0,0.6371,0.00023,22.38288]
[1778222668170,27.63,79559.48,0.0,0.63716,0.00023,22.38162]
[1778222673203,27.63,79563.11,0.0,0.63801,0.00023,22.36101]
[1778222678241,27.63,79563.59,0.0,0.63812,0.00023,22.3588]
[1778222683275,27.63,79565.56,0.0,0.63857,0.00023,22.34987]
[1778222688310,27.63,79562.57,0.0,0.6379,0.00023,22.36327]
[1778222689568,27.63,79563.51,0.0,0.63811,0.00023,22.35901]
[1778222689682,27.63,79563.51,0.0,0.63811,0.00023,22.35901]
[1778222689683,27.63,79563.51,0.0,0.63811,0.00023,22.35901]
[1778222690196,27.63,79563.51,0.0,0.63811,0.00023,22.35901]
[1778222690203,27.63,79563.51,0.0,0.63811,0.00023,22.35901]
[1778222690337,27.63,79563.51,0.0,0.63811,0.00023,22.35901]
[1778222690329,27.63,79560.78,0.0,0.63749,0.00023,22.37128]
[1778222691334,27.63,79544.78,0.0,0.63385,0.00023,22.44223]
[1778222691829,27.63,79544.78,0.0,0.63385,0.00023,22.44223]
[1778222692341,27.63,79536.16,0.0,0.63186,0.00023,22.47993]
[1778222693349,27.64,79530.84,0.0,0.63064,0.00023,22.50285]
[1778222694744,27.64,79530.47,0.0,0.63056,0.00023,22.50443]
[1778222695363,27.64,79530.51,0.0,0.63056,0.00023,22.50434]
[1778222695809,27.64,79530.51,0.0,0.63056,0.00023,22.50434]
[1778222696370,27.64,79530.67,0.0,0.63059,0.00023,22.50375]
[1778222699849,27.64,79530.81,0.0,0.63062,0.00023,22.50332]
[1778222700439,27.64,79531.2,0.0,0.6307,0.00023,22.50182]
[1778222701526,27.64,79531.62,0.0,0.63079,0.00023,22.50003]
[1778222702414,27.64,79537.68,0.0,0.63218,0.00023,22.47402]
[1778222703421,27.64,79546.4,0.0,0.63417,0.00023,22.43602]
[1778222708459,27.64,79545.23,0.0,0.63391,0.00023,22.4411]
[1778222712483,27.64,79541.54,0.0,0.63307,0.00023,22.45712]
[1778222718404,27.64,79542.54,0.0,0.6333,0.00023,22.45266]
[1778222721184,27.64,79542.42,0.0,0.63328,0.00023,22.45316]
[1778222721269,27.64,79543.27,0.0,0.63347,0.00023,22.44944]
[1778222721879,27.64,79543.27,0.0,0.63347,0.00023,22.44944]
[1778222722349,27.64,79543.27,0.0,0.63347,0.00023,22.44944]
[1778222731624,27.64,79541.61,0.0,0.63312,0.00023,22.45223]
[1778222734642,27.64,79535.52,0.0,0.63173,0.00023,22.47865]
[1778222736656,27.64,79531.07,0.0,0.63071,0.00023,22.49778]
[1778222741691,27.63,79529.21,0.0,0.63029,0.00023,22.50547]
[1778222742760,27.63,79529.21,0.0,0.63029,0.00023,22.50547]
[1778222742943,27.63,79529.21,0.0,0.63029,0.00023,22.50547]
[1778222742968,27.63,79529.21,0.0,0.63029,0.00023,22.50547]
[1778222743057,27.63,79526.77,0.0,0.62974,0.00023,22.51579]
[1778222744714,27.63,79522.62,0.0,0.62879,0.00023,22.53321]
[1778222748740,27.63,79518.39,0.0,0.62783,0.00023,22.55072]
[1778222750274,27.63,79518.39,0.0,0.62783,0.00023,22.55072]
[1778222750372,27.63,79515.0,0.0,0.62706,0.00023,22.56478]
[1778222751814,27.63,79515.0,0.0,0.62706,0.00023,22.56471]
[1778222751830,27.63,79515.12,0.0,0.62709,0.00023,22.56415]
[1778222757803,27.62,79513.23,0.0,0.62668,0.00023,22.57161]
[1778222763055,27.62,79512.61,0.0,0.62655,0.00023,22.57391]
[1778222763066,27.62,79513.06,0.0,0.62666,0.00023,22.57199]
[1778222769359,27.61,79513.12,0.0,0.62669,0.00023,22.57142]
[1778222769456,27.61,79518.19,0.0,0.62786,0.00023,22.55024]
[1778222771901,27.62,79521.62,0.0,0.62863,0.00023,22.53608]
[1778222774204,27.62,79522.46,0.0,0.62882,0.00023,22.53263]
[1778222774263,27.62,79524.05,0.0,0.62918,0.00023,22.526]
[1778222775244,27.62,79524.05,0.0,0.62918,0.00023,22.526]
[1778222775345,27.62,79524.74,0.0,0.62933,0.00023,22.52316]
[1778222780965,27.62,79524.41,0.0,0.62923,0.00023,22.52504]
[1778222782224,27.62,79524.41,0.0,0.62923,0.00023,22.52504]
[1778222782305,27.63,79520.86,0.0,0.62842,0.00023,22.54007]
[1778222784379,27.63,79520.86,0.0,0.62841,0.00023,22.54015]
[1778222784398,27.63,79519.11,0.0,0.62801,0.00023,22.54755]
[1778222790459,27.63,79519.22,0.0,0.62802,0.00023,22.54739]
[1778222790477,27.63,79519.34,0.0,0.62804,0.00023,22.547]
[1778222793485,27.63,79519.45,0.0,0.62808,0.00023,22.5424]
[1778222793500,27.63,79519.92,0.0,0.62818,0.00023,22.54055]
[1778222796073,27.64,79512.05,0.0,0.62637,0.00023,22.57345]
[1778222802115,27.64,79514.88,0.0,0.627,0.00023,22.56209]
[1778222805580,27.64,79514.84,0.0,0.62698,0.00023,22.56245]
[1778222806281,27.64,79514.84,0.0,0.62698,0.00023,22.56245]
[1778222806301,27.64,79504.75,0.0,0.62466,0.00023,22.60401]
[1778222806897,27.64,79504.75,0.0,0.62466,0.00023,22.60401]
[1778222807154,27.64,79504.75,0.0,0.62465,0.00023,22.60407]
[1778222808162,27.65,79490.52,0.0,0.62137,0.00023,22.66132]
[1778222809168,27.65,79488.61,0.0,0.62093,0.00023,22.66889]
[1778222809779,27.65,79488.61,0.0,0.62093,0.00023,22.66889]
[1778222810176,27.65,79487.96,0.0,0.62078,0.00023,22.67145]
[1778222810809,27.65,79487.96,0.0,0.62078,0.00023,22.67145]
[1778222811185,27.64,79492.18,0.0,0.62175,0.00023,22.65472]
[1778222816219,27.65,79490.95,0.0,0.62147,0.00023,22.65966]
[1778222821254,27.65,79489.52,0.0,0.62113,0.00023,22.6654]
[1778222826288,27.65,79490.19,0.0,0.62128,0.00023,22.66285]
[1778222829721,27.65,79490.45,0.0,0.62134,0.00023,22.66188]
[1778222830316,27.65,79496.11,0.0,0.62264,0.00023,22.63934]
[1778222832794,27.65,79496.39,0.0,0.6227,0.00023,22.63829]
[1778222833337,27.65,79498.26,0.0,0.62313,0.00023,22.63082]
[1778222836264,27.65,79500.04,0.0,0.62354,0.00023,22.62374]
[1778222836358,27.65,79500.79,0.0,0.62371,0.00023,22.62076]
[1778222836975,27.65,79500.79,0.0,0.62371,0.00023,22.62076]
[1778222837319,27.65,79500.79,0.0,0.62371,0.00023,22.62076]
[1778222838224,27.65,79500.06,0.0,0.62354,0.00023,22.62376]
[1778222838374,27.65,79500.06,0.0,0.62353,0.00023,22.62381]
[1778222843409,27.66,79497.36,0.0,0.6229,0.00023,22.63491]
[1778222848447,27.66,79496.73,0.0,0.62274,0.00023,22.63767]
[1778222852479,27.66,79496.47,0.0,0.62269,0.00023,22.63467]
[1778222852538,27.66,79494.21,0.0,0.62217,0.00023,22.64376]
[1778222858512,27.67,79493.46,0.0,0.62198,0.00023,22.64703]
[1778222863060,27.67,79495.25,0.0,0.62238,0.00023,22.64007]
[1778222863549,27.67,79495.27,0.0,0.62239,0.00023,22.64004]
[1778222864555,27.67,79490.22,0.0,0.62122,0.00023,22.66017]
[1778222864756,27.67,79490.22,0.0,0.62122,0.00023,22.66017]
[1778222865563,27.67,79485.36,0.0,0.6201,0.00023,22.67936]
[1778222868799,27.67,79483.84,0.0,0.61974,0.00023,22.68539]
[1778222869591,27.67,79485.06,0.0,0.62002,0.00023,22.68063]
[1778222874625,27.67,79484.03,0.0,0.61978,0.00023,22.68476]
[1778222879540,27.67,79485.71,0.0,0.62016,0.00023,22.67826]
[1778222879562,27.67,79485.71,0.0,0.62016,0.00023,22.67826]
[1778222879661,27.67,79485.76,0.0,0.62017,0.00023,22.67808]
[1778222881055,27.67,79485.76,0.0,0.62017,0.00023,22.67808]
[1778222881103,27.68,79486.11,0.0,0.62025,0.00023,22.67673]
[1778222881766,27.68,79486.11,0.0,0.62025,0.00023,22.67673]
[1778222881798,27.68,79482.86,0.0,0.6195,0.00023,22.68947]
[1778222887718,27.68,79483.32,0.0,0.6196,0.00023,22.68773]
[1778222892279,27.68,79482.48,0.0,0.61941,0.00023,22.69103]
[1778222892359,27.68,79483.15,0.0,0.61956,0.00023,22.68842]
[1778222898439,27.68,79485.06,0.0,0.62,0.00023,22.68097]
[1778222898540,27.68,79475.03,0.0,0.61768,0.00023,22.71988]
[1778222899578,27.68,79475.03,0.0,0.61768,0.00023,22.71988]
[1778222899678,27.68,79474.5,0.0,0.61756,0.00023,22.72195]
[1778222900439,27.68,79474.5,0.0,0.61756,0.00023,22.72195]
[1778222900540,27.68,79475.32,0.0,0.61775,0.00023,22.71881]
[1778222901459,27.68,79475.32,0.0,0.61775,0.00023,22.71881]
[1778222901638,27.68,79475.32,0.0,0.61775,0.00023,22.71881]
[1778222901678,27.68,79481.66,0.0,0.61921,0.00023,22.69434]
[1778222904471,27.68,79483.95,0.0,0.61974,0.00023,22.68545]
[1778222904509,27.68,79487.97,0.0,0.62067,0.00023,22.66967]
[1778222905470,27.68,79487.97,0.0,0.62067,0.00023,22.66967]
[1778222905571,27.68,79490.47,0.0,0.62124,0.00023,22.6598]
[1778222910614,27.68,79490.46,0.0,0.62124,0.00023,22.65993]
[1778222910701,27.68,79490.45,0.0,0.62123,0.00023,22.65997]
[1778222915914,27.68,79490.71,0.0,0.62131,0.00023,22.65478]
[1778222920948,27.68,79484.83,0.0,0.61996,0.00023,22.6779]
[1778222925985,27.68,79485.09,0.0,0.62002,0.00023,22.6768]
[1778222931020,27.68,79488.44,0.0,0.6208,0.00023,22.66354]
[1778222932540,27.68,79488.44,0.0,0.6208,0.00023,22.66354]
[1778222932560,27.68,79494.34,0.0,0.62216,0.00023,22.64013]
[1778222933849,27.68,79494.34,0.0,0.62216,0.00023,22.64013]
[1778222934040,27.68,79498.43,0.0,0.6231,0.00023,22.62376]
[1778222935869,27.68,79500.42,0.0,0.62356,0.00023,22.61576]
[1778222935870,27.68,79500.42,0.0,0.62356,0.00023,22.61576]
[1778222935878,27.68,79500.42,0.0,0.62356,0.00023,22.61576]
[1778222936055,27.68,79501.06,0.0,0.62371,0.00023,22.61319]
[1778222940985,27.68,79499.66,0.0,0.62338,0.00023,22.61889]
[1778222941519,27.68,79499.66,0.0,0.62338,0.00023,22.61889]
[1778222943036,27.68,79497.87,0.0,0.62297,0.00023,22.62611]
[1778222943137,27.68,79490.65,0.0,0.6213,0.00023,22.65489]
[1778222945274,27.68,79490.57,0.0,0.62129,0.00023,22.65519]
[1778222946907,27.68,79490.65,0.0,0.62131,0.00023,22.65486]
[1778222947134,27.68,79491.07,0.0,0.6214,0.00023,22.65319]
[1778222950155,27.68,79495.45,0.0,0.62241,0.00023,22.63574]
[1778222955190,27.68,79494.34,0.0,0.62216,0.00023,22.64018]
[1778222960225,27.68,79497.04,0.0,0.62278,0.00023,22.62941]
[1778222964320,27.68,79497.15,0.0,0.6228,0.00023,22.62901]
[1778222964392,27.68,79498.0,0.0,0.623,0.00023,22.62562]
[1778222970295,27.68,79497.72,0.0,0.62293,0.00023,22.62687]
[1778222975330,27.68,79497.92,0.0,0.62298,0.00023,22.622]
[1778222980368,27.68,79495.39,0.0,0.6224,0.00023,22.63224]
[1778222985400,27.69,79494.27,0.0,0.62213,0.00023,22.63682]
[1778222989714,27.69,79493.52,0.0,0.62195,0.00023,22.63987]
[1778222990438,27.69,79492.91,0.0,0.62181,0.00023,22.64234]
[1778222993814,27.69,79493.21,0.0,0.62188,0.00023,22.64122]
[1778222994462,27.69,79493.02,0.0,0.62183,0.00023,22.64199]
[1778223000386,27.69,79490.95,0.0,0.62135,0.00023,22.65033]
[1778223002663,27.69,79490.95,0.0,0.62135,0.00023,22.65033]
[1778223002778,27.69,79490.95,0.0,0.62135,0.00023,22.65033]
[1778223002710,27.69,79491.22,0.0,0.62141,0.00023,22.6493]
[1778223003528,27.69,79491.22,0.0,0.62141,0.00023,22.64932]
[1778223004534,27.69,79496.82,0.0,0.6227,0.00023,22.62704]
[1778223005114,27.69,79496.82,0.0,0.6227,0.00023,22.62704]
[1778223005540,27.69,79495.89,0.0,0.62248,0.00023,22.6308]
[1778223009214,27.69,79496.75,0.0,0.62267,0.00023,22.62746]
[1778223009568,27.69,79496.7,0.0,0.62266,0.00023,22.6277]
[1778223013596,27.7,79501.97,0.0,0.62386,0.00023,22.60667]
[1778223014256,27.7,79501.97,0.0,0.62386,0.00023,22.60667]
[1778223014606,27.7,79502.49,0.0,0.62398,0.00023,22.60462]
[1778223019638,27.7,79501.54,0.0,0.62375,0.00023,22.60872]
[1778223024673,27.7,79502.04,0.0,0.62385,0.00023,22.60696]
[1778223029708,27.71,79500.94,0.0,0.62358,0.00023,22.61165]
[1778223035755,27.71,79500.19,0.0,0.62342,0.00023,22.61075]
[1778223036762,27.71,79505.16,0.0,0.62456,0.00023,22.5907]
[1778223037669,27.71,79505.16,0.0,0.62456,0.00023,22.5907]
[1778223037764,27.71,79504.72,0.0,0.62445,0.00023,22.59255]
[1778223042799,27.72,79507.14,0.0,0.62499,0.00023,22.58305]
[1778223047834,27.72,79509.64,0.0,0.62555,0.00023,22.57313]
[1778223053878,27.72,79511.02,0.0,0.62585,0.00023,22.56781]
[1778223057224,27.72,79511.47,0.0,0.62595,0.00023,22.56606]
[1778223057297,27.73,79512.21,0.0,0.62611,0.00023,22.56307]
[1778223059009,27.73,79512.21,0.0,0.62611,0.00023,22.56312]
[1778223059054,27.73,79512.21,0.0,0.62611,0.00023,22.56312]
[1778223059067,27.73,79515.88,0.0,0.62695,0.00023,22.54802]
[1778223060160,27.73,79515.88,0.0,0.62695,0.00023,22.54802]
[1778223060226,27.73,79517.56,0.0,0.62733,0.00023,22.54111]
[1778223061144,27.73,79517.56,0.0,0.62733,0.00023,22.54111]
[1778223061245,27.73,79517.56,0.0,0.62733,0.00023,22.54111]
[1778223061949,27.73,79519.42,0.0,0.62776,0.00023,22.53343]
[1778223062050,27.73,79519.84,0.0,0.62785,0.00023,22.53174]
[1778223064124,27.73,79519.91,0.0,0.62786,0.00023,22.5315]
[1778223064154,27.73,79519.37,0.0,0.62774,0.00023,22.53381]
[1778223069994,27.73,79517.52,0.0,0.6273,0.00023,22.54182]
[1778223075034,27.74,79518.37,0.0,0.62748,0.00023,22.53858]
[1778223079374,27.74,79518.32,0.0,0.62745,0.00023,22.53897]
[1778223079446,27.74,79517.99,0.0,0.62738,0.00023,22.54041]
[1778223082504,27.74,79517.19,0.0,0.62719,0.00023,22.54384]
[1778223082605,27.74,79518.95,0.0,0.62759,0.00023,22.53661]
[1778223088126,27.75,79518.33,0.0,0.62742,0.00023,22.53958]
[1778223093161,27.75,79518.57,0.0,0.62748,0.00023,22.53472]
[1778223096754,27.75,79520.49,0.0,0.62791,0.00023,22.52688]
[1778223096835,27.75,79520.5,0.0,0.62791,0.00023,22.52692]
[1778223102224,27.76,79520.36,0.0,0.62786,0.00023,22.52794]
[1778223106904,27.76,79519.33,0.0,0.62761,0.00023,22.53251]
[1778223107259,27.76,79515.93,0.0,0.62682,0.00023,22.54666]
[1778223108899,27.76,79515.93,0.0,0.62682,0.00023,22.54666]
[1778223109274,27.77,79513.72,0.0,0.62631,0.00023,22.55591]
[1778223114312,27.77,79513.39,0.0,0.62622,0.00023,22.55761]
[1778223117074,27.77,79513.37,0.0,0.6262,0.00023,22.55784]
[1778223117330,27.77,79512.81,0.0,0.62607,0.00023,22.56021]
[1778223122149,27.78,79512.76,0.0,0.62605,0.00023,22.5607]
[1778223122364,27.78,79512.38,0.0,0.62595,0.00023,22.56233]
[1778223123174,27.78,79512.38,0.0,0.62595,0.00023,22.56233]
[1778223123547,27.78,79512.38,0.0,0.62595,0.00023,22.56233]
[1778223123557,27.78,79512.38,0.0,0.62595,0.00023,22.56233]
[1778223123646,27.78,79512.38,0.0,0.62595,0.00023,22.56233]
[1778223123710,27.78,79512.36,0.0,0.62595,0.00023,22.56248]
[1778223126392,27.78,79508.4,0.0,0.62503,0.00023,22.57884]
[1778223128224,27.78,79507.87,0.0,0.6249,0.00023,22.58106]
[1778223128407,27.78,79508.12,0.0,0.62496,0.00023,22.5801]
[1778223134452,27.79,79508.27,0.0,0.62497,0.00023,22.57982]
[1778223136409,27.79,79505.96,0.0,0.62444,0.00023,22.58924]
[1778223136622,27.79,79505.96,0.0,0.62444,0.00023,22.58924]
[1778223136625,27.79,79508.18,0.0,0.62495,0.00023,22.58029]
[1778223137419,27.79,79508.18,0.0,0.62495,0.00023,22.58029]
[1778223137471,27.79,79508.18,0.0,0.62495,0.00023,22.58033]
[1778223138424,27.79,79508.18,0.0,0.62495,0.00023,22.58033]
[1778223138525,27.79,79517.65,0.0,0.62711,0.00023,22.54157]
[1778223139485,27.79,79517.65,0.0,0.62711,0.00023,22.54163]
[1778223141469,27.79,79518.34,0.0,0.62726,0.00023,22.53885]
[1778223141534,27.79,79517.67,0.0,0.62711,0.00023,22.54168]
[1778223142475,27.79,79517.67,0.0,0.62711,0.00023,22.54168]
[1778223142924,27.79,79517.67,0.0,0.62711,0.00023,22.54168]
[1778223142545,27.79,79515.57,0.0,0.62662,0.00023,22.55041]
[1778223143513,27.79,79515.57,0.0,0.62662,0.00023,22.55048]
[1778223148549,27.8,79515.23,0.0,0.62653,0.00023,22.55219]
[1778223152674,27.8,79515.66,0.0,0.62663,0.00023,22.5464]
[1778223152924,27.8,79515.66,0.0,0.62663,0.00023,22.5464]
[1778223152729,27.8,79512.41,0.0,0.62589,0.00023,22.55981]
[1778223153199,27.8,79512.41,0.0,0.62589,0.00023,22.55981]
[1778223154744,27.8,79512.41,0.0,0.62588,0.00023,22.55989]
[1778223154934,27.8,79512.41,0.0,0.62588,0.00023,22.55989]
[1778223154773,27.8,79511.86,0.0,0.62575,0.00023,22.56221]
[1778223155074,27.8,79511.86,0.0,0.62575,0.00023,22.56221]
[1778223160633,27.81,79512.16,0.0,0.6258,0.00023,22.56138]
[1778223165867,27.81,79511.26,0.0,0.62558,0.00023,22.56531]
[1778223165959,27.81,79510.9,0.0,0.6255,0.00023,22.56684]
[1778223167683,27.81,79504.94,0.0,0.62412,0.00023,22.59113]
[1778223168969,27.81,79501.56,0.0,0.62335,0.00023,22.60476]
[1778223169697,27.82,79503.2,0.0,0.62372,0.00023,22.59821]
[1778223174019,27.82,79505.46,0.0,0.62423,0.00023,22.58927]
[1778223174120,27.82,79505.31,0.0,0.62419,0.00023,22.58992]
[1778223180775,27.82,79505.95,0.0,0.62433,0.00023,22.58759]
[1778223181216,27.82,79505.95,0.0,0.62433,0.00023,22.58759]
[1778223183173,27.82,79503.44,0.0,0.62375,0.00023,22.59777]
[1778223183796,27.82,79501.1,0.0,0.62321,0.00023,22.60719]
[1778223186251,27.82,79500.23,0.0,0.62301,0.00023,22.61072]
[1778223186818,27.82,79499.83,0.0,0.62291,0.00023,22.61234]
[1778223187580,27.82,79499.83,0.0,0.62291,0.00023,22.61234]
[1778223188830,27.82,79494.5,0.0,0.62169,0.00023,22.63356]
[1778223189352,27.82,79494.5,0.0,0.62169,0.00023,22.63356]
[1778223189535,27.82,79494.5,0.0,0.62169,0.00023,22.63356]
[1778223189837,27.82,79492.35,0.0,0.62119,0.00023,22.64205]
[1778223191346,27.82,79489.5,0.0,0.62054,0.00023,22.65324]
[1778223191855,27.82,79490.55,0.0,0.62078,0.00023,22.64913]
[1778223192374,27.82,79490.55,0.0,0.62078,0.00023,22.64913]
[1778223192394,27.82,79490.55,0.0,0.62078,0.00023,22.64913]
[1778223192404,27.82,79490.55,0.0,0.62078,0.00023,22.64913]
[1778223192959,27.82,79490.55,0.0,0.62078,0.00023,22.64913]
[1778223192859,27.82,79490.64,0.0,0.6208,0.00023,22.64879]
[1778223193866,27.82,79492.62,0.0,0.62125,0.00023,22.64101]
[1778223198900,27.83,79493.51,0.0,0.62145,0.00023,22.63757]
[1778223205949,27.83,79492.76,0.0,0.62128,0.00023,22.64065]
[1778223207640,27.83,79493.16,0.0,0.62137,0.00023,22.63909]
[1778223207963,27.83,79494.5,0.0,0.62167,0.00023,22.63382]
[1778223213003,27.83,79492.91,0.0,0.62132,0.00023,22.63602]
[1778223218036,27.83,79491.32,0.0,0.62095,0.00023,22.64238]
[1778223220053,27.83,79487.4,0.0,0.62005,0.00023,22.65774]
[1778223224308,27.83,79488.08,0.0,0.6202,0.00023,22.65511]
[1778223224341,27.83,79487.0,0.0,0.61995,0.00023,22.65933]
[1778223230084,27.83,79486.97,0.0,0.61995,0.00023,22.65946]
[1778223230538,27.83,79486.97,0.0,0.61995,0.00023,22.65946]
[1778223230572,27.83,79486.5,0.0,0.61984,0.00023,22.66128]
[1778223236224,27.83,79484.72,0.0,0.61943,0.00023,22.66814]
[1778223236297,27.83,79485.26,0.0,0.61956,0.00023,22.66603]
[1778223239319,27.83,79485.6,0.0,0.61964,0.00023,22.66469]
[1778223240864,27.83,79485.69,0.0,0.61966,0.00023,22.66432]
[1778223240904,27.83,79486.14,0.0,0.61976,0.00023,22.66256]
[1778223246235,27.83,79487.88,0.0,0.62017,0.00023,22.6557]
[1778223251271,27.83,79488.01,0.0,0.6202,0.00023,22.65513]
[1778223256308,27.83,79488.99,0.0,0.62043,0.00023,22.65122]
[1778223262347,27.83,79488.67,0.0,0.62036,0.00023,22.65236]
[1778223267387,27.82,79489.44,0.0,0.62054,0.00023,22.64926]
[1778223272447,27.82,79489.76,0.0,0.62064,0.00023,22.64374]
[1778223276920,27.82,79490.13,0.0,0.62073,0.00023,22.64223]
[1778223277013,27.82,79486.77,0.0,0.61996,0.00023,22.65534]
[1778223280195,27.82,79487.73,0.0,0.62018,0.00023,22.65155]
[1778223280294,27.82,79487.73,0.0,0.62018,0.00023,22.65155]
[1778223280494,27.82,79487.77,0.0,0.62019,0.00023,22.65135]
[1778223281500,27.82,79492.63,0.0,0.62131,0.00023,22.63227]
[1778223282507,27.82,79496.42,0.0,0.62218,0.00023,22.61728]
[1778223284020,27.82,79496.42,0.0,0.62218,0.00023,22.61728]
[1778223284055,27.82,79499.11,0.0,0.6228,0.00023,22.60658]
[1778223288548,27.82,79503.07,0.0,0.62371,0.00023,22.59079]
[1778223290179,27.82,79503.02,0.0,0.62369,0.00023,22.59101]
[1778223290562,27.82,79502.88,0.0,0.62366,0.00023,22.5916]
[1778223293912,27.82,79501.53,0.0,0.62335,0.00023,22.59706]
[1778223293919,27.82,79501.53,0.0,0.62335,0.00023,22.59706]
[1778223293929,27.82,79501.53,0.0,0.62335,0.00023,22.59706]
[1778223293948,27.82,79501.01,0.0,0.62323,0.00023,22.59917]
[1778223294379,27.82,79501.01,0.0,0.62323,0.00023,22.59917]
[1778223294590,27.82,79501.01,0.0,0.62323,0.00023,22.59919]
[1778223295599,27.82,79507.78,0.0,0.62478,0.00023,22.57196]
[1778223297611,27.82,79509.46,0.0,0.62516,0.00023,22.56523]
[1778223301334,27.83,79509.78,0.0,0.62522,0.00023,22.56405]
[1778223301638,27.83,79508.9,0.0,0.62502,0.00023,22.56766]
[1778223307474,27.83,79507.73,0.0,0.62474,0.00023,22.57253]
[1778223307681,27.83,79507.86,0.0,0.62477,0.00023,22.57206]
[1778223312716,27.83,79508.05,0.0,0.62481,0.00023,22.57142]
[1778223317750,27.83,79507.59,0.0,0.6247,0.00023,22.57339]
[1778223322786,27.83,79507.21,0.0,0.6246,0.00023,22.57503]
[1778223327822,27.83,79504.56,0.0,0.62399,0.00023,22.58579]
[1778223331487,27.83,79504.34,0.0,0.62394,0.00023,22.58669]
[1778223331854,27.83,79504.12,0.0,0.62391,0.00023,22.58339]
[1778223332719,27.83,79504.12,0.0,0.62391,0.00023,22.58339]
[1778223332862,27.83,79503.38,0.0,0.62374,0.00023,22.58637]
[1778223333878,27.83,79497.15,0.0,0.62231,0.00023,22.61125]
[1778223334964,27.83,79497.15,0.0,0.62231,0.00023,22.61125]
[1778223334992,27.83,79493.2,0.0,0.62141,0.00023,22.62686]
[1778223340089,27.83,79492.83,0.0,0.62132,0.00023,22.62825]
[1778223340132,27.83,79491.86,0.0,0.6211,0.00023,22.63205]
[1778223345951,27.83,79492.16,0.0,0.62118,0.00023,22.63078]
[1778223350244,27.83,79492.39,0.0,0.62123,0.00023,22.62983]
[1778223350986,27.83,79491.99,0.0,0.62114,0.00023,22.63139]
[1778223356024,27.83,79491.3,0.0,0.62099,0.00023,22.63405]
[1778223359364,27.83,79492.61,0.0,0.62129,0.00023,22.62888]
[1778223360053,27.83,79491.95,0.0,0.62114,0.00023,22.63146]
[1778223360359,27.83,79491.95,0.0,0.62114,0.00023,22.63146]
[1778223362066,27.83,79484.43,0.0,0.61941,0.00023,22.6608]
[1778223362203,27.83,79484.43,0.0,0.61941,0.00023,22.6608]
[1778223363074,27.83,79484.35,0.0,0.61939,0.00023,22.66108]
[1778223364604,27.83,79484.35,0.0,0.61939,0.00023,22.66108]
[1778223365087,27.83,79483.67,0.0,0.61924,0.00023,22.66366]
[1778223368039,27.83,79483.77,0.0,0.61926,0.00023,22.66321]
[1778223368111,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368174,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368186,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368300,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368310,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368341,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368366,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223368421,27.83,79482.62,0.0,0.619,0.00023,22.66763]
[1778223372136,27.83,79478.68,0.0,0.6181,0.00023,22.68265]
[1778223373510,27.82,79479.68,0.0,0.61833,0.00023,22.67877]
[1778223374151,27.82,79480.03,0.0,0.61842,0.00023,22.67738]
[1778223379186,27.82,79482.02,0.0,0.61889,0.00023,22.66952]
[1778223382629,27.82,79482.37,0.0,0.61897,0.00023,22.66813]
[1778223382730,27.82,79482.17,0.0,0.61893,0.00023,22.66878]
[1778223388249,27.82,79481.07,0.0,0.61869,0.00023,22.67282]
[1778223393288,27.81,79482.79,0.0,0.61911,0.00023,22.66178]
[1778223398319,27.81,79483.11,0.0,0.6192,0.00023,22.66029]
[1778223403354,27.81,79484.2,0.0,0.61947,0.00023,22.65584]
[1778223408389,27.8,79485.88,0.0,0.61986,0.00023,22.64911]
[1778223413424,27.8,79486.18,0.0,0.61994,0.00023,22.64774]
[1778223418460,27.8,79486.08,0.0,0.61993,0.00023,22.64793]
[1778223419274,27.8,79486.08,0.0,0.61993,0.00023,22.64793]
[1778223419466,27.8,79482.73,0.0,0.61916,0.00023,22.6609]
[1778223421327,27.8,79482.4,0.0,0.61909,0.00023,22.66213]
[1778223421480,27.8,79482.11,0.0,0.61902,0.00023,22.6632]
[1778223426544,27.79,79483.47,0.0,0.61935,0.00023,22.65776]
[1778223426554,27.79,79483.47,0.0,0.61935,0.00023,22.65776]
[1778223426559,27.79,79483.47,0.0,0.61935,0.00023,22.65776]
[1778223427169,27.79,79483.47,0.0,0.61935,0.00023,22.65776]
[1778223427444,27.79,79484.54,0.0,0.6196,0.00023,22.65356]
[1778223427537,27.79,79484.06,0.0,0.61949,0.00023,22.65539]
[1778223428484,27.79,79484.06,0.0,0.61949,0.00023,22.65539]
[1778223428529,27.79,79484.07,0.0,0.61949,0.00023,22.65531]
[1778223433564,27.79,79484.29,0.0,0.61955,0.00023,22.65425]
[1778223434542,27.79,79484.29,0.0,0.61955,0.00023,22.65425]
[1778223434643,27.79,79484.7,0.0,0.61965,0.00023,22.65262]
[1778223437579,27.79,79484.85,0.0,0.61969,0.00023,22.65204]
[1778223437624,27.79,79485.25,0.0,0.61978,0.00023,22.65049]
[1778223439659,27.79,79485.25,0.0,0.61978,0.00023,22.6505]
[1778223439726,27.79,79494.42,0.0,0.62189,0.00023,22.61445]
[1778223444264,27.79,79493.07,0.0,0.62158,0.00023,22.61972]
[1778223444365,27.79,79492.99,0.0,0.62156,0.00023,22.62004]
[1778223449677,27.78,79492.46,0.0,0.62145,0.00023,22.62201]
[1778223454712,27.78,79491.77,0.0,0.62131,0.00023,22.62046]
[1778223457732,27.78,79487.88,0.0,0.62042,0.00023,22.63568]
[1778223462767,27.78,79488.43,0.0,0.62056,0.00023,22.63338]
[1778223469816,27.78,79488.74,0.0,0.62064,0.00023,22.63197]
[1778223474853,27.78,79487.75,0.0,0.62042,0.00023,22.63571]
[1778223479887,27.77,79487.95,0.0,0.62047,0.00023,22.63478]
[1778223484922,27.77,79489.85,0.0,0.62092,0.00023,22.62717]
[1778223489957,27.77,79488.12,0.0,0.62053,0.00023,22.63382]
[1778223494992,27.77,79489.14,0.0,0.62077,0.00023,22.62968]
[1778223496699,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223496889,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497154,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497159,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497194,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497204,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497274,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497284,27.77,79488.79,0.0,0.62069,0.00023,22.63102]
[1778223497354,27.77,79489.97,0.0,0.62096,0.00023,22.62636]
[1778223497359,27.77,79489.97,0.0,0.62096,0.00023,22.62636]
[1778223497701,27.77,79489.97,0.0,0.62096,0.00023,22.62636]
[1778223498239,27.77,79489.97,0.0,0.62096,0.00023,22.62636]
[1778223498016,27.77,79489.97,0.0,0.62097,0.00023,22.62633]
[1778223499021,27.77,79490.43,0.0,0.62107,0.00023,22.62449]
[1778223504057,27.76,79489.8,0.0,0.62093,0.00023,22.62686]
[1778223509091,27.76,79489.72,0.0,0.62092,0.00023,22.62705]
[1778223516142,27.76,79487.31,0.0,0.6204,0.00023,22.63212]
[1778223522184,27.76,79487.6,0.0,0.62047,0.00023,22.6308]
[1778223527219,27.76,79489.12,0.0,0.62083,0.00023,22.62469]
[1778223531533,27.75,79488.72,0.0,0.62075,0.00023,22.62616]
[1778223532254,27.75,79493.37,0.0,0.62182,0.00023,22.60777]
[1778223533262,27.75,79499.45,0.0,0.62322,0.00023,22.5835]
[1778223537289,27.75,79494.96,0.0,0.62219,0.00023,22.60143]
[1778223539564,27.75,79494.86,0.0,0.62216,0.00023,22.60181]
[1778223540310,27.75,79494.43,0.0,0.62207,0.00023,22.60351]
[1778223545345,27.75,79495.52,0.0,0.62232,0.00023,22.59914]
[1778223546714,27.75,79496.09,0.0,0.62245,0.00023,22.59686]
[1778223546728,27.75,79495.64,0.0,0.62235,0.00023,22.59865]
[1778223549764,27.75,79495.39,0.0,0.62229,0.00023,22.59964]
[1778223549809,27.75,79495.33,0.0,0.62228,0.00023,22.59986]
[1778223556422,27.75,79494.7,0.0,0.62213,0.00023,22.60233]
[1778223561459,27.75,79495.88,0.0,0.62241,0.00023,22.5976]
[1778223566493,27.75,79494.62,0.0,0.62212,0.00023,22.60256]
[1778223570149,27.75,79494.86,0.0,0.62218,0.00023,22.60158]
[1778223570238,27.75,79492.52,0.0,0.62164,0.00023,22.61085]
[1778223575270,27.75,79494.59,0.0,0.62214,0.00023,22.59837]
[1778223575282,27.75,79494.55,0.0,0.62213,0.00023,22.59852]
[1778223575894,27.75,79494.55,0.0,0.62213,0.00023,22.59852]
[1778223576034,27.75,79494.55,0.0,0.62213,0.00023,22.59852]
[1778223580314,27.75,79495.74,0.0,0.62241,0.00023,22.59374]
[1778223580368,27.75,79495.51,0.0,0.62235,0.00023,22.59464]
[1778223584574,27.75,79495.96,0.0,0.62246,0.00023,22.5928]
[1778223584584,27.75,79495.96,0.0,0.62246,0.00023,22.5928]
[1778223584734,27.75,79495.96,0.0,0.62246,0.00023,22.5928]
[1778223585018,27.75,79495.96,0.0,0.62246,0.00023,22.5928]
[1778223585028,27.75,79495.96,0.0,0.62246,0.00023,22.5928]
[1778223585087,27.75,79496.13,0.0,0.6225,0.00023,22.59211]
[1778223586384,27.75,79496.13,0.0,0.6225,0.00023,22.59211]
[1778223586389,27.75,79512.17,0.0,0.62619,0.00023,22.52709]
[1778223586633,27.75,79512.17,0.0,0.62619,0.00023,22.52706]
[1778223587640,27.75,79516.74,0.0,0.62724,0.00023,22.50818]
[1778223592677,27.75,79518.28,0.0,0.6276,0.00023,22.50175]
[1778223597711,27.75,79517.38,0.0,0.62739,0.00023,22.50551]
[1778223600732,27.75,79513.67,0.0,0.62654,0.00023,22.52089]
[1778223601594,27.75,79513.67,0.0,0.62654,0.00023,22.52089]
[1778223601741,27.75,79513.67,0.0,0.62654,0.00023,22.52089]
[1778223601896,27.75,79513.67,0.0,0.62654,0.00023,22.52089]
[1778223601903,27.75,79506.6,0.0,0.62491,0.00023,22.54987]
[1778223602667,27.75,79506.6,0.0,0.62491,0.00023,22.54987]
[1778223602973,27.75,79506.6,0.0,0.62491,0.00023,22.54987]
[1778223603063,27.75,79499.04,0.0,0.62317,0.00023,22.58046]
[1778223604760,27.75,79494.48,0.0,0.62212,0.00023,22.59871]
[1778223607840,27.75,79493.35,0.0,0.62186,0.00023,22.60321]
[1778223607849,27.75,79493.88,0.0,0.62198,0.00023,22.60112]
[1778223608900,27.75,79493.88,0.0,0.62198,0.00023,22.60112]
[1778223609002,27.75,79493.91,0.0,0.62199,0.00023,22.60101]
[1778223614830,27.75,79493.03,0.0,0.62178,0.00023,22.60455]
[1778223616949,27.75,79492.29,0.0,0.62161,0.00023,22.60748]
[1778223616956,27.75,79492.29,0.0,0.62161,0.00023,22.60748]
[1778223617311,27.75,79492.29,0.0,0.62161,0.00023,22.60748]
[1778223617402,27.75,79488.69,0.0,0.62078,0.00023,22.62169]
[1778223617959,27.75,79488.69,0.0,0.62078,0.00023,22.62169]
[1778223618033,27.75,79481.37,0.0,0.61909,0.00023,22.65027]
[1778223618859,27.75,79481.37,0.0,0.61909,0.00023,22.65027]
[1778223618975,27.75,79481.37,0.0,0.61909,0.00023,22.65027]
[1778223619952,27.75,79478.15,0.0,0.61835,0.00023,22.66271]
[1778223620011,27.75,79477.06,0.0,0.61809,0.00023,22.66694]
[1778223622086,27.75,79477.06,0.0,0.61809,0.00023,22.66696]
[1778223622110,27.75,79480.73,0.0,0.61894,0.00023,22.65282]
[1778223622585,27.75,79480.73,0.0,0.61894,0.00023,22.65282]
[1778223622586,27.75,79480.73,0.0,0.61894,0.00023,22.65282]
[1778223623079,27.75,79480.73,0.0,0.61894,0.00023,22.65282]
[1778223623180,27.75,79480.94,0.0,0.61899,0.00023,22.65203]
[1778223623538,27.75,79480.94,0.0,0.61899,0.00023,22.65203]
[1778223623894,27.75,79480.94,0.0,0.61898,0.00023,22.65205]
[1778223627933,27.75,79478.44,0.0,0.6184,0.00023,22.66178]
[1778223627990,27.75,79473.18,0.0,0.61719,0.00023,22.68196]
[1778223632605,27.75,79474.28,0.0,0.61746,0.00023,22.67359]
[1778223632613,27.75,79474.28,0.0,0.61746,0.00023,22.67359]
[1778223632957,27.75,79474.28,0.0,0.61746,0.00023,22.67359]
[1778223635615,27.75,79474.75,0.0,0.61757,0.00023,22.6718]
[1778223636331,27.75,79474.75,0.0,0.61757,0.00023,22.6718]
[1778223636412,27.75,79462.7,0.0,0.61477,0.00023,22.71736]
[1778223637351,27.75,79462.7,0.0,0.61477,0.00023,22.71736]
[1778223637446,27.75,79461.81,0.0,0.61457,0.00023,22.72068]
[1778223638369,27.75,79462.42,0.0,0.61471,0.00023,22.71839]
[1778223638615,27.75,79462.42,0.0,0.61471,0.00023,22.71839]
[1778223638998,27.75,79462.42,0.0,0.61471,0.00023,22.71837]
[1778223640016,27.75,79473.04,0.0,0.61717,0.00023,22.67828]
[1778223641394,27.75,79473.04,0.0,0.61717,0.00023,22.67828]
[1778223641432,27.75,79473.4,0.0,0.61726,0.00023,22.67691]
[1778223642049,27.75,79473.4,0.0,0.61726,0.00023,22.67691]
[1778223642123,27.75,79472.81,0.0,0.61712,0.00023,22.67916]
[1778223648061,27.75,79476.76,0.0,0.61803,0.00023,22.66406]
[1778223652599,27.75,79477.73,0.0,0.61826,0.00023,22.66035]
[1778223653099,27.75,79477.74,0.0,0.61826,0.00023,22.66032]
[1778223658133,27.75,79476.88,0.0,0.61806,0.00023,22.66364]
[1778223660397,27.75,79476.81,0.0,0.61804,0.00023,22.66391]
[1778223660405,27.75,79476.81,0.0,0.61804,0.00023,22.66391]
[1778223660472,27.75,79477.02,0.0,0.61809,0.00023,22.66311]
[1778223661816,27.75,79476.62,0.0,0.618,0.00023,22.66465]
[1778223662161,27.75,79472.14,0.0,0.61696,0.00023,22.68178]
[1778223663168,27.75,79468.36,0.0,0.61609,0.00023,22.69611]
[1778223668203,27.75,79468.2,0.0,0.61605,0.00023,22.69664]
[1778223673238,27.75,79467.29,0.0,0.61585,0.00023,22.7]
[1778223674791,27.75,79467.29,0.0,0.61585,0.00023,22.7]
[1778223675256,27.75,79467.5,0.0,0.6159,0.00023,22.69918]
[1778223679798,27.75,79467.99,0.0,0.61601,0.00023,22.6973]
[1778223680288,27.75,79467.87,0.0,0.61599,0.00023,22.69773]
[1778223685322,27.75,79466.91,0.0,0.61577,0.00023,22.7013]
[1778223690358,27.75,79465.65,0.0,0.61548,0.00023,22.70599]
[1778223696401,27.75,79465.48,0.0,0.61546,0.00023,22.70238]
[1778223701437,27.74,79464.24,0.0,0.61518,0.00023,22.70697]
[1778223706471,27.74,79459.67,0.0,0.61412,0.00023,22.72396]
[1778223707478,27.74,79454.33,0.0,0.61288,0.00023,22.74366]
[1778223709375,27.74,79452.7,0.0,0.6125,0.00023,22.7496]
[1778223709491,27.74,79451.92,0.0,0.61232,0.00023,22.75241]
[1778223714526,27.74,79451.09,0.0,0.61214,0.00023,22.75524]
[1778223718554,27.74,79454.74,0.0,0.613,0.00023,22.7417]
[1778223719561,27.74,79461.5,0.0,0.61457,0.00023,22.71663]
[1778223720570,27.74,79466.76,0.0,0.61579,0.00023,22.69689]
[1778223724413,27.74,79464.33,0.0,0.61523,0.00023,22.706]
[1778223724434,27.74,79464.33,0.0,0.61523,0.00023,22.706]
[1778223724465,27.74,79464.33,0.0,0.61523,0.00023,22.706]
[1778223724529,27.73,79463.14,0.0,0.61496,0.00023,22.71043]
[1778223725489,27.73,79463.14,0.0,0.61496,0.00023,22.71043]
[1778223725509,27.73,79466.31,0.0,0.61569,0.00023,22.69851]
[1778223726610,27.73,79470.61,0.0,0.61669,0.00023,22.68223]
[1778223727605,27.73,79470.61,0.0,0.61669,0.00023,22.68223]
[1778223727616,27.73,79470.61,0.0,0.61669,0.00023,22.68223]
[1778223727668,27.73,79471.25,0.0,0.61684,0.00023,22.6798]
[1778223732027,27.73,79469.2,0.0,0.61637,0.00023,22.68758]
[1778223732200,27.73,79469.2,0.0,0.61637,0.00023,22.68758]
[1778223732301,27.73,79468.03,0.0,0.61609,0.00023,22.692]
[1778223732779,27.73,79468.03,0.0,0.61609,0.00023,22.692]
[1778223732861,27.73,79465.77,0.0,0.61557,0.00023,22.70052]
[1778223734664,27.73,79465.77,0.0,0.61557,0.00023,22.70052]
[1778223734770,27.73,79461.37,0.0,0.61455,0.00023,22.71697]
[1778223736932,27.73,79458.29,0.0,0.61384,0.00023,22.7284]
[1778223737008,27.73,79456.6,0.0,0.61345,0.00023,22.73462]
[1778223742722,27.73,79453.39,0.0,0.61271,0.00023,22.74622]
[1778223743729,27.73,79453.39,0.0,0.61271,0.00023,22.74622]
[1778223743783,27.73,79453.26,0.0,0.61269,0.00023,22.74667]
[1778223746766,27.73,79449.33,0.0,0.61178,0.00023,22.7609]
[1778223752479,27.72,79448.82,0.0,0.61167,0.00023,22.76258]
[1778223752542,27.72,79450.42,0.0,0.61206,0.00023,22.75255]
[1778223755491,27.72,79449.6,0.0,0.61188,0.00023,22.75545]
[1778223755542,27.72,79449.6,0.0,0.61188,0.00023,22.75541]
[1778223760848,27.72,79449.01,0.0,0.61176,0.00023,22.75732]
[1778223764025,27.72,79448.29,0.0,0.61159,0.00023,22.75985]
[1778223764046,27.72,79448.9,0.0,0.61174,0.00023,22.75759]
[1778223764729,27.72,79448.9,0.0,0.61174,0.00023,22.75759]
[1778223764877,27.71,79448.9,0.0,0.61174,0.00023,22.75755]
[1778223767810,27.71,79449.4,0.0,0.61186,0.00023,22.75565]
[1778223769667,27.71,79449.53,0.0,0.6119,0.00023,22.7551]
[1778223769911,27.71,79448.8,0.0,0.61173,0.00023,22.75776]
[1778223771219,27.71,79448.8,0.0,0.61173,0.00023,22.75776]
[1778223771224,27.71,79448.8,0.0,0.61173,0.00023,22.75776]
[1778223771241,27.71,79445.17,0.0,0.61088,0.00023,22.77091]
[1778223772022,27.71,79445.17,0.0,0.61088,0.00023,22.77091]
[1778223772077,27.71,79444.39,0.0,0.6107,0.00023,22.77372]
[1778223777967,27.71,79442.98,0.0,0.61037,0.00023,22.77876]
[1778223779089,27.71,79442.98,0.0,0.61037,0.00023,22.77876]
[1778223779161,27.71,79442.3,0.0,0.61021,0.00023,22.7812]
[1778223781089,27.71,79441.74,0.0,0.61008,0.00023,22.7832]
[1778223782022,27.71,79441.85,0.0,0.61011,0.00023,22.7828]
[1778223782123,27.71,79441.02,0.0,0.60992,0.00023,22.78577]
[1778223788037,27.71,79437.9,0.0,0.60919,0.00023,22.79686]
[1778223790350,27.71,79437.74,0.0,0.60915,0.00023,22.79743]
[1778223790357,27.71,79437.74,0.0,0.60915,0.00023,22.79743]
[1778223790429,27.71,79436.53,0.0,0.60887,0.00023,22.80172]
[1778223796095,27.71,79439.16,0.0,0.60949,0.00023,22.79223]
[1778223797450,27.71,79439.16,0.0,0.60949,0.00023,22.79223]
[1778223797463,27.71,79448.22,0.0,0.61161,0.00023,22.75957]
[1778223798457,27.71,79448.22,0.0,0.61161,0.00023,22.75957]
[1778223798485,27.71,79448.22,0.0,0.61161,0.00023,22.75957]
[1778223798490,27.71,79448.08,0.0,0.61158,0.00023,22.76004]
[1778223800449,27.71,79448.08,0.0,0.61158,0.00023,22.76002]
[1778223800537,27.71,79448.64,0.0,0.61171,0.00023,22.75797]
[1778223801534,27.71,79448.64,0.0,0.61171,0.00023,22.75797]
[1778223802464,27.7,79449.62,0.0,0.61194,0.00023,22.75432]
[1778223802473,27.7,79449.62,0.0,0.61194,0.00023,22.75432]
[1778223802553,27.7,79450.04,0.0,0.61205,0.00023,22.75271]
[1778223804499,27.7,79450.04,0.0,0.61205,0.00023,22.75264]
[1778223804536,27.7,79449.13,0.0,0.61184,0.00023,22.75588]
[1778223805504,27.7,79449.13,0.0,0.61184,0.00023,22.75588]
[1778223806714,27.7,79448.77,0.0,0.61177,0.00023,22.75704]
[1778223807173,27.7,79448.68,0.0,0.61175,0.00023,22.7573]
[1778223811201,27.69,79444.2,0.0,0.61074,0.00023,22.76907]
[1778223812599,27.69,79444.2,0.0,0.61074,0.00023,22.76907]
[1778223812602,27.69,79443.88,0.0,0.61067,0.00023,22.77014]
[1778223816079,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223816179,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223816189,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223816239,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223816254,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223816284,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223816642,27.69,79443.31,0.0,0.61056,0.00023,22.77194]
[1778223817027,27.69,79442.04,0.0,0.61026,0.00023,22.77642]
[1778223817395,27.69,79442.04,0.0,0.61026,0.00023,22.77642]
[1778223817655,27.69,79440.17,0.0,0.60983,0.00023,22.78314]
[1778223819082,27.69,79440.17,0.0,0.60983,0.00023,22.78316]
[1778223819263,27.69,79435.22,0.0,0.60867,0.00023,22.80079]
[1778223822906,27.69,79434.0,0.0,0.60838,0.00023,22.80509]
[1778223823291,27.69,79434.64,0.0,0.60853,0.00023,22.80283]
[1778223823931,27.69,79434.64,0.0,0.60853,0.00023,22.80283]
[1778223825261,27.69,79435.3,0.0,0.60869,0.00023,22.80049]
[1778223825336,27.69,79435.21,0.0,0.60867,0.00023,22.80081]
[1778223829049,27.69,79435.54,0.0,0.60874,0.00023,22.79964]
[1778223829333,27.69,79435.39,0.0,0.60871,0.00023,22.80017]
[1778223834249,27.69,79436.74,0.0,0.60903,0.00023,22.79538]
[1778223835543,27.69,79437.34,0.0,0.60917,0.00023,22.79325]
[1778223835644,27.69,79436.62,0.0,0.609,0.00023,22.79581]
[1778223842425,27.69,79437.53,0.0,0.60921,0.00023,22.79258]
[1778223844896,27.69,79438.0,0.0,0.60932,0.00023,22.79091]
[1778223845449,27.69,79438.21,0.0,0.60937,0.00023,22.79016]
[1778223848905,27.69,79439.15,0.0,0.60959,0.00023,22.78682]
[1778223849013,27.69,79439.42,0.0,0.60965,0.00023,22.78586]
[1778223850535,27.69,79439.42,0.0,0.60965,0.00023,22.78586]
[1778223850629,27.69,79437.71,0.0,0.60925,0.00023,22.79197]
[1778223851417,27.69,79437.71,0.0,0.60925,0.00023,22.79197]
[1778223851620,27.69,79437.84,0.0,0.60928,0.00023,22.79151]
[1778223858540,27.69,79438.86,0.0,0.60952,0.00023,22.78789]
[1778223862253,27.69,79437.59,0.0,0.60922,0.00023,22.79243]
[1778223862270,27.69,79437.59,0.0,0.60922,0.00023,22.79243]
[1778223862571,27.69,79437.46,0.0,0.60919,0.00023,22.79289]
[1778223863705,27.69,79437.3,0.0,0.60915,0.00023,22.79346]
[1778223864582,27.69,79438.42,0.0,0.60941,0.00023,22.78947]
[1778223865271,27.69,79438.42,0.0,0.60941,0.00023,22.78947]
[1778223865590,27.69,79437.94,0.0,0.6093,0.00023,22.79119]
[1778223870624,27.69,79439.37,0.0,0.60963,0.00023,22.78609]
[1778223875659,27.69,79437.25,0.0,0.60916,0.00023,22.7895]
[1778223877860,27.69,79436.96,0.0,0.60909,0.00023,22.79053]
[1778223878681,27.69,79431.24,0.0,0.60775,0.00023,22.81073]
[1778223883722,27.69,79431.04,0.0,0.60771,0.00023,22.81138]
[1778223889298,27.69,79431.96,0.0,0.60792,0.00023,22.80812]
[1778223889308,27.69,79431.96,0.0,0.60792,0.00023,22.80812]
[1778223889397,27.69,79433.19,0.0,0.60821,0.00023,22.80379]
[1778223893295,27.69,79432.92,0.0,0.60815,0.00023,22.80474]
[1778223893308,27.69,79431.57,0.0,0.60783,0.00023,22.80952]
[1778223894319,27.69,79431.57,0.0,0.60783,0.00023,22.80952]
[1778223895231,27.69,79431.96,0.0,0.60792,0.00023,22.80818]
[1778223895299,27.69,79432.92,0.0,0.60814,0.00023,22.80483]
[1778223897424,27.69,79432.89,0.0,0.60814,0.00023,22.80493]
[1778223897483,27.69,79433.26,0.0,0.60822,0.00023,22.80368]
[1778223898444,27.69,79433.26,0.0,0.60822,0.00023,22.80368]
[1778223899338,27.69,79433.41,0.0,0.60825,0.00023,22.80318]
[1778223899370,27.69,79431.28,0.0,0.60775,0.00023,22.8107]
[1778223901514,27.69,79431.3,0.0,0.60776,0.00023,22.81065]
[1778223901609,27.69,79432.07,0.0,0.60794,0.00023,22.80797]
[1778223902534,27.69,79432.07,0.0,0.60794,0.00023,22.80797]
[1778223903470,27.69,79430.09,0.0,0.60747,0.00023,22.81493]
[1778223903488,27.69,79430.62,0.0,0.60759,0.00023,22.8131]
[1778223907895,27.69,79425.33,0.0,0.60635,0.00023,22.83159]
[1778223909908,27.69,79421.07,0.0,0.60535,0.00023,22.84627]
[1778223911614,27.69,79421.07,0.0,0.60535,0.00023,22.84627]
[1778223911649,27.69,79419.83,0.0,0.60506,0.00023,22.85051]
[1778223914684,27.69,79419.76,0.0,0.60505,0.00023,22.85075]
[1778223915845,27.69,79417.69,0.0,0.60456,0.00023,22.8578]
[1778223915950,27.69,79417.65,0.0,0.60455,0.00023,22.85794]
[1778223917754,27.69,79417.65,0.0,0.60455,0.00023,22.85794]
[1778223917964,27.69,79418.34,0.0,0.60471,0.00023,22.85559]
[1778223919864,27.69,79418.46,0.0,0.60474,0.00023,22.85518]
[1778223919962,27.69,79418.46,0.0,0.60474,0.00023,22.85518]
[1778223920049,27.69,79417.34,0.0,0.60448,0.00023,22.85899]
[1778223921784,27.69,79417.37,0.0,0.60449,0.00023,22.85888]
[1778223921885,27.69,79417.45,0.0,0.60451,0.00023,22.85861]
[1778223926944,27.69,79417.51,0.0,0.60452,0.00023,22.85844]
[1778223927259,27.69,79417.51,0.0,0.60452,0.00023,22.85844]
[1778223927360,27.7,79417.64,0.0,0.60454,0.00023,22.85813]
[1778223933069,27.7,79417.44,0.0,0.60449,0.00023,22.85492]
[1778223937432,27.7,79417.23,0.0,0.60444,0.00023,22.85576]
[1778223937524,27.7,79417.12,0.0,0.60441,0.00023,22.85618]
[1778223942133,27.71,79411.44,0.0,0.60306,0.00023,22.87552]
[1778223947170,27.71,79411.23,0.0,0.603,0.00023,22.87647]
[1778223949182,27.71,79406.36,0.0,0.60185,0.00023,22.89275]
[1778223954216,27.72,79405.93,0.0,0.60174,0.00023,22.89435]
[1778223955223,27.72,79401.35,0.0,0.60066,0.00023,22.90942]
[1778223957230,27.72,79399.35,0.0,0.60019,0.00023,22.91596]
[1778223957541,27.72,79396.83,0.0,0.59959,0.00024,22.92415]
[1778223960491,27.72,79394.38,0.0,0.59902,0.00024,22.93208]
[1778223960506,27.72,79394.38,0.0,0.59902,0.00024,22.93208]
[1778223960541,27.72,79391.85,0.0,0.59842,0.00024,22.94018]
[1778223962801,27.72,79384.92,0.0,0.59679,0.00024,22.9621]
[1778223965501,27.72,79381.83,0.0,0.59606,0.00024,22.97174]
[1778223965700,27.72,79381.27,0.0,0.59593,0.00024,22.97347]
[1778223970726,27.72,79382.18,0.0,0.59615,0.00024,22.97061]
[1778223973792,27.72,79377.9,0.0,0.59514,0.00024,22.98382]
[1778223977099,27.72,79377.69,0.0,0.59509,0.00024,22.98443]
[1778223977379,27.72,79377.69,0.0,0.59509,0.00024,22.98441]
[1778223980860,27.72,79377.67,0.0,0.59509,0.00024,22.98442]
[1778223980977,27.72,79377.67,0.0,0.59509,0.00024,22.98442]
[1778223981408,27.72,79376.9,0.0,0.59491,0.00024,22.98677]
[1778223982415,27.72,79371.06,0.0,0.59354,0.00024,23.00454]
[1778223982839,27.72,79371.06,0.0,0.59354,0.00024,23.00454]
[1778223982862,27.72,79371.06,0.0,0.59354,0.00024,23.00454]
[1778223983342,27.72,79371.06,0.0,0.59354,0.00024,23.00454]
[1778223983365,27.72,79371.06,0.0,0.59354,0.00024,23.00454]
[1778223983422,27.71,79368.74,0.0,0.59299,0.00024,23.01151]
[1778223984796,27.71,79368.74,0.0,0.59299,0.00024,23.01151]
[1778223984788,27.71,79360.5,0.0,0.59104,0.00024,23.036]
[1778223985588,27.71,79360.44,0.0,0.59103,0.00024,23.03617]
[1778223989776,27.71,79364.77,0.0,0.59205,0.00024,23.02337]
[1778223992734,27.71,79364.73,0.0,0.59206,0.00024,23.01938]
[1778223992833,27.71,79364.73,0.0,0.59206,0.00024,23.01938]
[1778223992835,27.71,79369.08,0.0,0.59308,0.00024,23.00638]
[1778223994730,27.71,79369.08,0.0,0.59309,0.00024,23.00634]
[1778223994793,27.71,79369.83,0.0,0.59327,0.00024,23.00405]
[1778223995369,27.71,79369.83,0.0,0.59327,0.00024,23.00405]
[1778223995377,27.71,79369.83,0.0,0.59327,0.00024,23.00405]
[1778223995390,27.71,79369.83,0.0,0.59327,0.00024,23.00405]
[1778223995507,27.71,79369.83,0.0,0.59327,0.00024,23.00405]
[1778223995696,27.71,79368.84,0.0,0.59303,0.00024,23.007]
[1778223996594,27.71,79362.14,0.0,0.59145,0.00024,23.02693]
[1778223997370,27.71,79362.14,0.0,0.59145,0.00024,23.02693]
[1778223997764,27.71,79360.37,0.0,0.59104,0.00024,23.03211]
[1778223999608,27.71,79361.26,0.0,0.59125,0.00024,23.02945]
[1778223999733,27.71,79361.41,0.0,0.59129,0.00024,23.02896]
[1778224004761,27.7,79362.14,0.0,0.59147,0.00024,23.02664]
[1778224005761,27.7,79367.59,0.0,0.59277,0.00024,23.01034]
[1778224005949,27.7,79367.59,0.0,0.59277,0.00024,23.01034]
[1778224006815,27.7,79371.63,0.0,0.59373,0.00024,22.99812]
[1778224011850,27.7,79370.93,0.0,0.59357,0.00024,23.00009]
[1778224016760,27.69,79367.03,0.0,0.59266,0.00024,23.01165]
[1778224020772,27.69,79361.99,0.0,0.59148,0.00024,23.02649]
[1778224021781,27.69,79354.08,0.0,0.58961,0.00024,23.04958]
[1778224022380,27.69,79354.08,0.0,0.58961,0.00024,23.04958]
[1778224022843,27.69,79349.21,0.0,0.58846,0.00024,23.06354]
[1778224024817,27.69,79347.19,0.0,0.58798,0.00024,23.06922]
[1778224028361,27.68,79344.52,0.0,0.58736,0.00024,23.07667]
[1778224028539,27.68,79344.52,0.0,0.58736,0.00024,23.07667]
[1778224028798,27.68,79331.86,0.0,0.58435,0.00024,23.11164]
[1778224028994,27.68,79331.86,0.0,0.58435,0.00024,23.11164]
[1778224029007,27.68,79331.86,0.0,0.58435,0.00024,23.11164]
[1778224029068,27.68,79331.86,0.0,0.58435,0.00024,23.11164]
[1778224029751,27.69,79331.86,0.0,0.58435,0.00024,23.11165]
[1778224029922,27.69,79331.86,0.0,0.58435,0.00024,23.11165]
[1778224029951,27.69,79331.86,0.0,0.58435,0.00024,23.11165]
[1778224030758,27.69,79324.07,0.0,0.58249,0.00024,23.13256]
[1778224031982,27.69,79320.77,0.0,0.58171,0.00024,23.14128]
[1778224032020,27.69,79320.77,0.0,0.58171,0.00024,23.14128]
[1778224032754,27.69,79320.77,0.0,0.58171,0.00024,23.14128]
[1778224032772,27.69,79320.77,0.0,0.58171,0.00024,23.14128]
[1778224032795,27.69,79310.46,0.0,0.57925,0.00024,23.16785]
[1778224034793,27.69,79300.1,0.0,0.57677,0.00024,23.19368]
[1778224035004,27.69,79300.1,0.0,0.57677,0.00024,23.19368]
[1778224035053,27.69,79300.1,0.0,0.57677,0.00024,23.19368]
[1778224035221,27.69,79300.1,0.0,0.57677,0.00024,23.19368]
[1778224035225,27.69,79300.1,0.0,0.57677,0.00024,23.19368]
[1778224035282,27.69,79300.1,0.0,0.57677,0.00024,23.19368]
[1778224035793,27.69,79295.32,0.0,0.57563,0.00024,23.20528]
[1778224037681,27.69,79292.29,0.0,0.57491,0.00024,23.21253]
[1778224037808,27.69,79292.28,0.0,0.5749,0.00024,23.21256]
[1778224042843,27.69,79293.04,0.0,0.57509,0.00024,23.21067]
[1778224043850,27.69,79297.45,0.0,0.57615,0.00024,23.20004]
[1778224045642,27.69,79298.05,0.0,0.57629,0.00024,23.1986]
[1778224045730,27.69,79298.05,0.0,0.57629,0.00024,23.1986]
[1778224045864,27.69,79298.89,0.0,0.57649,0.00024,23.19656]
[1778224046182,27.69,79298.89,0.0,0.57649,0.00024,23.19656]
[1778224046201,27.69,79298.89,0.0,0.57649,0.00024,23.19656]
[1778224046870,27.69,79305.8,0.0,0.57814,0.00024,23.1795]
[1778224047874,27.69,79305.8,0.0,0.57814,0.00024,23.1795]
[1778224047898,27.69,79305.8,0.0,0.57814,0.00024,23.1795]
[1778224048884,27.69,79308.82,0.0,0.57886,0.00024,23.17194]
[1778224050284,27.69,79309.8,0.0,0.57909,0.00024,23.16948]
[1778224050293,27.69,79309.8,0.0,0.57909,0.00024,23.16948]
[1778224050899,27.69,79310.56,0.0,0.57927,0.00024,23.16757]
[1778224051340,27.69,79310.56,0.0,0.57927,0.00024,23.16757]
[1778224051368,27.69,79310.56,0.0,0.57927,0.00024,23.16757]
[1778224051908,27.69,79313.35,0.0,0.57995,0.00024,23.15638]
[1778224053417,27.69,79314.09,0.0,0.58013,0.00024,23.1545]
[1778224053434,27.69,79314.09,0.0,0.58013,0.00024,23.1545]
[1778224053718,27.69,79314.09,0.0,0.58013,0.00024,23.1545]
[1778224053919,27.69,79318.0,0.0,0.58106,0.00024,23.14444]
[1778224058946,27.69,79319.89,0.0,0.5815,0.00024,23.1396]
[1778224058991,27.69,79324.03,0.0,0.58248,0.00024,23.12875]
[1778224062772,27.69,79330.52,0.0,0.58403,0.00024,23.1114]
[1778224064356,27.69,79331.83,0.0,0.58434,0.00024,23.10785]
[1778224064437,27.69,79331.83,0.0,0.58434,0.00024,23.10785]
[1778224064528,27.69,79336.1,0.0,0.58535,0.00024,23.0962]
[1778224067547,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067576,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067709,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067719,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067729,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067734,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067741,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067749,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067753,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067784,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067839,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067849,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067899,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067909,27.69,79339.16,0.0,0.58608,0.00024,23.08776]
[1778224067944,27.69,79338.99,0.0,0.58604,0.00024,23.08824]
[1778224067964,27.69,79338.99,0.0,0.58604,0.00024,23.08824]
[1778224067985,27.69,79338.99,0.0,0.58604,0.00024,23.08824]
[1778224068062,27.69,79331.06,0.0,0.58415,0.00024,23.10998]
[1778224071599,27.69,79331.34,0.0,0.58421,0.00024,23.1093]
[1778224071616,27.69,79331.34,0.0,0.58421,0.00024,23.1093]
[1778224071655,27.7,79330.58,0.0,0.58403,0.00024,23.11139]
[1778224072271,27.7,79330.58,0.0,0.58403,0.00024,23.11139]
[1778224072313,27.7,79330.58,0.0,0.58403,0.00024,23.11139]
[1778224072715,27.7,79333.63,0.0,0.58475,0.00024,23.10316]
[1778224074784,27.7,79333.63,0.0,0.58475,0.00024,23.10314]
[1778224074818,27.7,79333.63,0.0,0.58475,0.00024,23.10314]
[1778224074885,27.7,79348.03,0.0,0.58817,0.00024,23.06305]
[1778224076080,27.69,79353.46,0.0,0.58947,0.00024,23.04741]
[1778224078749,27.69,79356.54,0.0,0.5902,0.00024,23.03843]
[1778224078757,27.69,79356.54,0.0,0.5902,0.00024,23.03843]
[1778224078870,27.69,79356.54,0.0,0.5902,0.00024,23.03843]
[1778224078850,27.69,79346.97,0.0,0.58793,0.00024,23.06591]
[1778224084136,27.69,79348.38,0.0,0.58827,0.00024,23.06185]
[1778224089899,27.69,79347.27,0.0,0.58801,0.00024,23.06498]
[1778224091388,27.69,79347.16,0.0,0.58799,0.00024,23.06528]
[1778224091433,27.69,79347.16,0.0,0.58799,0.00024,23.06528]
[1778224091585,27.69,79347.16,0.0,0.58799,0.00024,23.06528]
[1778224091621,27.69,79347.16,0.0,0.58799,0.00024,23.06528]
[1778224091783,27.69,79347.16,0.0,0.58799,0.00024,23.06528]
[1778224091871,27.69,79345.98,0.0,0.58771,0.00024,23.06861]
[1778224093012,27.69,79345.98,0.0,0.5877,0.00024,23.06863]
[1778224093022,27.69,79345.98,0.0,0.5877,0.00024,23.06863]
[1778224093218,27.69,79345.98,0.0,0.5877,0.00024,23.06863]
[1778224093558,27.69,79345.98,0.0,0.5877,0.00024,23.06863]
[1778224093593,27.69,79345.98,0.0,0.5877,0.00024,23.06863]
[1778224093654,27.69,79345.98,0.0,0.5877,0.00024,23.06863]
[1778224093740,27.69,79327.57,0.0,0.58333,0.00024,23.1193]
[1778224095218,27.69,79323.53,0.0,0.58236,0.00024,23.1301]
[1778224097229,27.69,79318.06,0.0,0.58105,0.00024,23.14448]
[1778224102264,27.7,79318.52,0.0,0.58115,0.00024,23.14344]
[1778224106467,27.7,79316.13,0.0,0.58057,0.00024,23.14972]
[1778224106491,27.7,79316.13,0.0,0.58057,0.00024,23.14972]
[1778224106606,27.7,79316.13,0.0,0.58057,0.00024,23.14972]
[1778224106626,27.7,79316.13,0.0,0.58057,0.00024,23.14972]
[1778224106777,27.7,79316.36,0.0,0.58063,0.00024,23.14916]
[1778224108492,27.7,79316.36,0.0,0.58062,0.00024,23.14919]
[1778224108532,27.7,79316.36,0.0,0.58062,0.00024,23.14919]
[1778224108594,27.71,79330.68,0.0,0.58403,0.00024,23.11146]
[1778224109392,27.71,79337.2,0.0,0.58557,0.00024,23.09371]
[1778224112334,27.71,79340.01,0.0,0.58625,0.00024,23.08187]
[1778224115661,27.71,79340.38,0.0,0.58634,0.00024,23.08087]
[1778224115699,27.71,79340.38,0.0,0.58634,0.00024,23.08087]
[1778224115849,27.71,79340.38,0.0,0.58634,0.00024,23.08087]
[1778224115876,27.71,79340.38,0.0,0.58634,0.00024,23.08087]
[1778224115944,27.71,79339.81,0.0,0.5862,0.00024,23.08246]
[1778224116051,27.71,79339.81,0.0,0.5862,0.00024,23.08246]
[1778224117414,27.71,79336.47,0.0,0.58541,0.00024,23.09168]
[1778224117451,27.71,79336.47,0.0,0.58541,0.00024,23.09168]
[1778224117615,27.71,79336.47,0.0,0.58541,0.00024,23.09168]
[1778224117716,27.71,79335.39,0.0,0.58515,0.00024,23.09465]
[1778224121554,27.71,79335.97,0.0,0.58529,0.00024,23.09308]
[1778224121579,27.71,79335.97,0.0,0.58529,0.00024,23.09308]
[1778224121667,27.71,79335.97,0.0,0.58529,0.00024,23.09308]
[1778224121768,27.71,79335.98,0.0,0.58529,0.00024,23.09306]
[1778224127784,27.71,79335.96,0.0,0.58528,0.00024,23.09314]
[1778224127816,27.71,79335.96,0.0,0.58528,0.00024,23.09314]
[1778224127974,27.71,79336.29,0.0,0.58536,0.00024,23.09225]
[1778224130461,27.71,79340.55,0.0,0.58637,0.00024,23.08052]
[1778224135498,27.71,79337.95,0.0,0.58575,0.00024,23.08777]
[1778224138520,27.71,79331.24,0.0,0.58415,0.00024,23.10614]
[1778224139832,27.71,79331.24,0.0,0.58415,0.00024,23.10614]
[1778224139859,27.71,79331.24,0.0,0.58415,0.00024,23.10614]
[1778224139901,27.72,79331.29,0.0,0.58416,0.00024,23.10605]
[1778224140030,27.72,79331.29,0.0,0.58416,0.00024,23.10605]
[1778224141985,27.72,79331.29,0.0,0.58415,0.00024,23.1061]
[1778224142015,27.72,79333.84,0.0,0.58475,0.00024,23.09924]
[1778224142149,27.72,79333.84,0.0,0.58475,0.00024,23.09924]
[1778224142552,27.72,79333.84,0.0,0.58475,0.00024,23.09928]
[1778224143879,27.72,79333.84,0.0,0.58475,0.00024,23.09928]
[1778224143896,27.72,79333.84,0.0,0.58475,0.00024,23.09928]
[1778224143965,27.72,79320.19,0.0,0.5815,0.00024,23.13569]
[1778224144566,27.72,79320.19,0.0,0.5815,0.00024,23.13572]
[1778224149604,27.73,79322.87,0.0,0.58213,0.00024,23.12885]
[1778224154639,27.73,79327.06,0.0,0.58311,0.00024,23.11795]
[1778224156655,27.73,79332.31,0.0,0.58435,0.00024,23.10389]
[1778224160174,27.73,79334.36,0.0,0.58484,0.00024,23.09832]
[1778224160209,27.73,79334.36,0.0,0.58484,0.00024,23.09832]
[1778224160420,27.73,79334.36,0.0,0.58484,0.00024,23.09832]
[1778224160681,27.73,79333.88,0.0,0.58472,0.00024,23.09962]
[1778224161344,27.73,79333.88,0.0,0.58472,0.00024,23.09962]
[1778224161358,27.73,79333.88,0.0,0.58472,0.00024,23.09962]
[1778224161690,27.73,79333.34,0.0,0.5846,0.00024,23.10109]
[1778224166724,27.73,79333.99,0.0,0.58475,0.00024,23.0993]
[1778224171760,27.73,79336.62,0.0,0.58539,0.00024,23.088]
[1778224174572,27.73,79335.88,0.0,0.58522,0.00024,23.09002]
[1778224174600,27.73,79335.88,0.0,0.58522,0.00024,23.09002]
[1778224174821,27.73,79341.91,0.0,0.58665,0.00024,23.07338]
[1778224178807,27.73,79345.72,0.0,0.58756,0.00024,23.06264]
[1778224180991,27.73,79346.53,0.0,0.58775,0.00024,23.06034]
[1778224181018,27.73,79346.53,0.0,0.58775,0.00024,23.06034]
[1778224181027,27.73,79349.09,0.0,0.58836,0.00024,23.05306]
[1778224182471,27.73,79349.79,0.0,0.58852,0.00024,23.05105]
[1778224182481,27.73,79349.79,0.0,0.58852,0.00024,23.05105]
[1778224183000,27.73,79355.99,0.0,0.59,0.00024,23.03317]
[1778224183165,27.73,79355.99,0.0,0.59,0.00024,23.03317]
[1778224183211,27.73,79355.99,0.0,0.59,0.00024,23.03317]
[1778224183804,27.73,79355.99,0.0,0.59,0.00024,23.03317]
[1778224183817,27.73,79355.99,0.0,0.59,0.00024,23.03317]
[1778224183905,27.73,79374.72,0.0,0.59443,0.00024,22.97738]
[1778224184853,27.72,79380.33,0.0,0.59575,0.00024,22.96008]
[1778224185856,27.72,79380.33,0.0,0.59575,0.00024,22.96005]
[1778224186544,27.72,79380.33,0.0,0.59575,0.00024,22.96005]
[1778224186581,27.72,79380.33,0.0,0.59575,0.00024,22.96005]
[1778224186660,27.72,79380.33,0.0,0.59575,0.00024,22.96005]
[1778224186865,27.72,79381.27,0.0,0.59598,0.00024,22.95712]
[1778224187569,27.72,79381.27,0.0,0.59598,0.00024,22.95712]
[1778224187588,27.72,79381.27,0.0,0.59598,0.00024,22.95712]
[1778224187883,27.72,79380.93,0.0,0.5959,0.00024,22.95816]
[1778224188962,27.72,79380.93,0.0,0.5959,0.00024,22.95816]
[1778224189811,27.72,79381.42,0.0,0.59601,0.00024,22.95663]
[1778224189949,27.72,79381.42,0.0,0.59601,0.00024,22.95663]
[1778224189959,27.72,79381.42,0.0,0.59601,0.00024,22.95663]
[1778224189988,27.72,79381.57,0.0,0.59605,0.00024,22.95615]
[1778224190159,27.72,79381.57,0.0,0.59605,0.00024,22.95615]
[1778224190604,27.72,79381.57,0.0,0.59605,0.00024,22.95615]
[1778224190892,27.72,79381.44,0.0,0.59602,0.00024,22.95654]
[1778224191871,27.72,79381.44,0.0,0.59602,0.00024,22.95654]
[1778224191891,27.72,79381.44,0.0,0.59602,0.00024,22.95654]
[1778224191972,27.72,79380.09,0.0,0.5957,0.00024,22.96072]
[1778224194772,27.72,79379.37,0.0,0.59554,0.00024,22.96291]
[1778224196735,27.72,79379.98,0.0,0.59568,0.00024,22.96099]
[1778224196760,27.72,79379.98,0.0,0.59568,0.00024,22.96099]
[1778224197001,27.72,79383.6,0.0,0.59654,0.00024,22.94971]
[1778224197808,27.72,79383.6,0.0,0.59654,0.00024,22.94971]
[1778224198844,27.72,79383.6,0.0,0.59654,0.00024,22.94969]
[1778224198855,27.72,79383.6,0.0,0.59654,0.00024,22.94969]
[1778224198950,27.72,79383.63,0.0,0.59655,0.00024,22.94959]
[1778224199090,27.72,79383.63,0.0,0.59655,0.00024,22.94959]
[1778224200704,27.72,79384.2,0.0,0.59668,0.00024,22.94779]
[1778224200729,27.72,79384.2,0.0,0.59668,0.00024,22.94779]
[1778224200961,27.72,79384.29,0.0,0.5967,0.00024,22.9475]
[1778224201253,27.72,79384.29,0.0,0.5967,0.00024,22.9475]
[1778224202944,27.72,79385.76,0.0,0.59705,0.00024,22.94288]
[1778224204245,27.72,79388.04,0.0,0.59759,0.00024,22.93568]
[1778224204407,27.72,79388.04,0.0,0.59759,0.00024,22.93568]
[1778224204989,27.72,79388.4,0.0,0.59767,0.00024,22.93454]
[1778224207004,27.72,79388.73,0.0,0.59775,0.00024,22.93349]
[1778224207070,27.72,79389.95,0.0,0.59804,0.00024,22.92961]
[1778224212069,27.72,79391.17,0.0,0.59833,0.00024,22.92571]
[1778224212148,27.72,79391.43,0.0,0.59839,0.00024,22.92488]
[1778224212921,27.72,79391.43,0.0,0.59839,0.00024,22.92488]
[1778224213048,27.72,79392.47,0.0,0.59863,0.00024,22.92156]
[1778224214058,27.72,79388.51,0.0,0.5977,0.00024,22.93415]
[1778224214085,27.72,79388.51,0.0,0.5977,0.00024,22.93415]
[1778224214097,27.72,79388.51,0.0,0.5977,0.00024,22.93415]
[1778224215062,27.72,79388.76,0.0,0.59776,0.00024,22.93335]
[1778224216104,27.72,79389.9,0.0,0.59803,0.00024,22.92972]
[1778224216114,27.72,79389.9,0.0,0.59803,0.00024,22.92972]
[1778224216231,27.72,79389.9,0.0,0.59803,0.00024,22.92972]
[1778224217077,27.72,79389.71,0.0,0.59799,0.00024,22.93031]
[1778224222111,27.72,79391.82,0.0,0.59849,0.00024,22.92355]
[1778224224389,27.72,79392.25,0.0,0.59859,0.00024,22.92216]
[1778224224421,27.72,79392.25,0.0,0.59859,0.00024,22.92216]
[1778224224934,27.72,79392.25,0.0,0.59859,0.00024,22.92216]
[1778224224944,27.72,79392.25,0.0,0.59859,0.00024,22.92216]
[1778224225057,27.72,79392.39,0.0,0.59862,0.00024,22.9217]
[1778224226275,27.71,79391.58,0.0,0.59843,0.00024,22.92427]
[1778224226376,27.71,79387.21,0.0,0.5974,0.00024,22.93813]
[1778224228285,27.71,79387.21,0.0,0.5974,0.00024,22.93813]
[1778224228318,27.71,79387.21,0.0,0.5974,0.00024,22.93813]
[1778224228386,27.71,79383.48,0.0,0.59653,0.00024,22.94979]
[1778224229430,27.71,79383.48,0.0,0.59653,0.00024,22.94979]
[1778224229461,27.71,79383.48,0.0,0.59653,0.00024,22.94979]
[1778224229571,27.71,79383.48,0.0,0.59653,0.00024,22.94979]
[1778224229672,27.71,79382.61,0.0,0.59633,0.00024,22.95248]
[1778224232410,27.71,79383.23,0.0,0.59649,0.00024,22.94639]
[1778224232438,27.71,79383.23,0.0,0.59649,0.00024,22.94639]
[1778224232510,27.71,79383.26,0.0,0.5965,0.00024,22.94624]
[1778224238559,27.71,79384.42,0.0,0.59678,0.00024,22.94247]
[1778224238571,27.71,79384.42,0.0,0.59678,0.00024,22.94247]
[1778224238736,27.71,79384.42,0.0,0.59678,0.00024,22.94247]
[1778224238837,27.71,79385.77,0.0,0.5971,0.00024,22.9382]
[1778224243718,27.71,79388.83,0.0,0.59783,0.00024,22.92844]
[1778224243927,27.7,79387.6,0.0,0.59754,0.00024,22.93231]
[1778224249307,27.7,79388.36,0.0,0.59773,0.00024,22.92976]
[1778224250295,27.7,79388.36,0.0,0.59773,0.00024,22.92976]
[1778224251059,27.7,79385.85,0.0,0.59714,0.00024,22.93766]
[1778224256078,27.7,79386.88,0.0,0.59739,0.00024,22.9343]
[1778224261089,27.7,79387.49,0.0,0.59754,0.00024,22.93225]
[1778224262981,27.7,79388.6,0.0,0.59781,0.00024,22.92869]
[1778224263148,27.69,79388.85,0.0,0.59787,0.00024,22.92788]
[1778224264092,27.69,79375.75,0.0,0.59478,0.00024,22.96874]
[1778224265148,27.69,79372.5,0.0,0.59401,0.00024,22.97867]
[1778224266605,27.69,79374.17,0.0,0.59441,0.00024,22.97358]
[1778224267093,27.69,79373.1,0.0,0.59415,0.00024,22.97685]
[1778224270999,27.69,79371.82,0.0,0.59385,0.00024,22.98075]
[1778224271050,27.69,79371.65,0.0,0.59381,0.00024,22.98126]
[1778224276498,27.69,79369.94,0.0,0.59341,0.00024,22.98644]
[1778224280212,27.69,79368.81,0.0,0.59314,0.00024,22.98985]
[1778224281128,27.69,79375.55,0.0,0.59473,0.00024,22.96936]
[1778224282348,27.69,79375.39,0.0,0.59469,0.00024,22.96986]
[1778224282540,27.69,79375.39,0.0,0.59469,0.00024,22.96987]
[1778224284246,27.69,79375.2,0.0,0.59465,0.00024,22.97044]
[1778224284292,27.69,79375.2,0.0,0.59465,0.00024,22.97044]
[1778224287154,27.69,79365.92,0.0,0.59245,0.00024,22.99853]
[1778224288648,27.69,79365.92,0.0,0.59245,0.00024,22.99853]
[1778224289066,27.69,79370.21,0.0,0.59347,0.00024,22.98563]
[1778224294077,27.69,79368.56,0.0,0.59309,0.00024,22.98649]
[1778224299089,27.7,79370.21,0.0,0.59348,0.00024,22.98155]
[1778224302098,27.7,79375.36,0.0,0.5947,0.00024,22.9659]
[1778224307129,27.7,79374.68,0.0,0.59453,0.00024,22.96804]
[1778224308144,27.7,79379.95,0.0,0.59577,0.00024,22.95184]
[1778224313161,27.7,79380.39,0.0,0.59587,0.00024,22.95057]
[1778224318163,27.7,79380.82,0.0,0.59596,0.00024,22.94936]
[1778224319324,27.7,79380.63,0.0,0.59591,0.00024,22.95]
[1778224319338,27.7,79380.63,0.0,0.59591,0.00024,22.95]
[1778224319401,27.7,79380.63,0.0,0.59591,0.00024,22.95]
[1778224320193,27.71,79386.97,0.0,0.59741,0.00024,22.93018]
[1778224322127,27.7,79390.39,0.0,0.59822,0.00024,22.91931]
[1778224323160,27.7,79393.45,0.0,0.59894,0.00024,22.90951]
[1778224327317,27.7,79395.33,0.0,0.59938,0.00024,22.90344]
[1778224327856,27.7,79402.45,0.0,0.60106,0.00024,22.88028]
[1778224331885,27.7,79405.99,0.0,0.60189,0.00024,22.86866]
[1778224336920,27.71,79406.49,0.0,0.602,0.00023,22.86707]
[1778224342963,27.71,79407.12,0.0,0.60214,0.00023,22.86504]
[1778224347997,27.71,79408.09,0.0,0.60237,0.00023,22.86186]
[1778224353032,27.71,79408.04,0.0,0.60237,0.00023,22.85792]
[1778224358067,27.71,79411.89,0.0,0.60327,0.00023,22.8451]
[1778224364110,27.71,79411.15,0.0,0.6031,0.00023,22.84764]
[1778224369144,27.71,79410.68,0.0,0.60298,0.00023,22.84924]
[1778224374179,27.71,79413.54,0.0,0.60365,0.00023,22.83968]
[1778224380221,27.71,79412.97,0.0,0.60352,0.00023,22.84164]
[1778224383242,27.71,79408.42,0.0,0.60245,0.00023,22.85687]
[1778224388260,27.71,79405.56,0.0,0.60178,0.00023,22.86634]
[1778224393309,27.71,79404.56,0.0,0.60154,0.00024,22.8696]
[1778224396096,27.71,79403.43,0.0,0.60128,0.00024,22.87331]
[1778224396286,27.71,79403.5,0.0,0.60129,0.00024,22.87307]
[1778224397213,27.71,79397.96,0.0,0.59999,0.00024,22.89116]
[1778224399216,27.71,79392.5,0.0,0.59871,0.00024,22.90876]
[1778224403593,27.71,79393.9,0.0,0.59904,0.00024,22.90427]
[1778224404262,27.71,79394.29,0.0,0.59913,0.00024,22.90301]
[1778224409320,27.71,79394.88,0.0,0.59927,0.00024,22.90111]
[1778224414322,27.71,79393.51,0.0,0.59896,0.00024,22.90135]
[1778224414884,27.71,79392.98,0.0,0.59884,0.00024,22.90305]
[1778224414897,27.71,79392.98,0.0,0.59884,0.00024,22.90305]
[1778224415223,27.71,79392.69,0.0,0.59877,0.00024,22.90397]
[1778224416512,27.71,79376.8,0.0,0.59502,0.00024,22.95385]
[1778224417349,27.71,79376.8,0.0,0.59502,0.00024,22.95385]
[1778224418247,27.71,79376.36,0.0,0.59492,0.00024,22.95522]
[1778224423269,27.71,79373.72,0.0,0.59429,0.00024,22.96333]
[1778224428294,27.71,79371.1,0.0,0.59367,0.00024,22.97133]
[1778224430857,27.71,79368.94,0.0,0.59315,0.00024,22.97788]
[1778224430885,27.71,79368.94,0.0,0.59315,0.00024,22.97788]
[1778224431151,27.71,79368.94,0.0,0.59315,0.00024,22.97788]
[1778224431309,27.71,79368.65,0.0,0.59309,0.00024,22.97876]
[1778224431632,27.71,79356.96,0.0,0.59032,0.00024,23.01338]
[1778224432776,27.71,79354.17,0.0,0.58966,0.00024,23.02145]
[1778224435626,27.71,79351.2,0.0,0.58896,0.00024,23.02997]
[1778224436332,27.71,79351.66,0.0,0.58907,0.00024,23.02859]
[1778224441348,27.71,79355.1,0.0,0.5899,0.00024,23.01852]
[1778224445358,27.7,79359.44,0.0,0.59093,0.00024,23.00576]
[1778224449317,27.7,79364.67,0.0,0.59218,0.00024,22.99024]
[1778224454337,27.7,79364.27,0.0,0.59208,0.00024,22.99139]
[1778224459346,27.7,79362.24,0.0,0.59161,0.00024,22.99738]
[1778224463442,27.7,79357.42,0.0,0.59047,0.00024,23.01145]
[1778224466298,27.7,79355.09,0.0,0.58992,0.00024,23.01823]
[1778224471308,27.7,79356.46,0.0,0.59024,0.00024,23.01425]
[1778224476312,27.7,79359.56,0.0,0.59099,0.00024,23.00106]
[1778224481340,27.7,79359.67,0.0,0.59101,0.00024,23.00077]
[1778224485744,27.7,79359.93,0.0,0.59107,0.00024,23.00006]
[1778224486333,27.7,79361.49,0.0,0.59144,0.00024,22.99545]
[1778224491351,27.7,79361.75,0.0,0.59151,0.00024,22.9946]
[1778224492413,27.7,79360.96,0.0,0.59133,0.00024,22.99691]
[1778224492675,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224492741,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224492783,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224492831,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224492938,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224493079,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224493311,27.7,79359.39,0.0,0.59096,0.00024,23.00151]
[1778224493341,27.7,79339.89,0.0,0.58633,0.00024,23.0572]
[1778224493602,27.7,79339.89,0.0,0.58633,0.00024,23.0572]
[1778224493796,27.7,79339.89,0.0,0.58633,0.00024,23.0572]
[1778224493949,27.7,79339.89,0.0,0.58633,0.00024,23.0572]
[1778224494249,27.7,79339.89,0.0,0.58633,0.00024,23.0572]
[1778224494383,27.7,79339.89,0.0,0.58633,0.00024,23.0572]
[1778224494341,27.7,79320.92,0.0,0.58182,0.00024,23.1084]
[1778224494567,27.7,79320.92,0.0,0.58182,0.00024,23.1084]
[1778224494657,27.7,79320.92,0.0,0.58182,0.00024,23.1084]
[1778224495084,27.7,79320.92,0.0,0.58181,0.00024,23.10845]
[1778224496068,27.7,79320.07,0.0,0.58161,0.00024,23.11069]
[1778224496881,27.7,79320.07,0.0,0.58161,0.00024,23.11069]
[1778224496948,27.7,79320.07,0.0,0.58161,0.00024,23.11069]
[1778224497075,27.7,79320.3,0.0,0.58166,0.00024,23.11011]
[1778224498081,27.7,79314.3,0.0,0.58023,0.00024,23.12568]
[1778224499124,27.7,79314.3,0.0,0.58023,0.00024,23.12568]
[1778224499216,27.7,79312.43,0.0,0.57978,0.00024,23.1305]
[1778224502328,27.7,79310.92,0.0,0.57941,0.00024,23.13442]
[1778224502363,27.71,79309.87,0.0,0.57916,0.00024,23.13711]
[1778224504626,27.71,79307.9,0.0,0.57868,0.00024,23.14213]
[1778224505176,27.71,79321.9,0.0,0.58202,0.00024,23.10617]
[1778224507335,27.71,79317.39,0.0,0.58094,0.00024,23.11799]
[1778224513187,27.72,79313.35,0.0,0.57996,0.00024,23.12855]
[1778224515200,27.72,79318.95,0.0,0.58129,0.00024,23.11417]
[1778224518223,27.72,79326.37,0.0,0.58306,0.00024,23.09468]
[1778224521243,27.72,79329.84,0.0,0.58387,0.00024,23.08552]
[1778224525271,27.72,79325.23,0.0,0.58277,0.00024,23.09786]
[1778224530306,27.73,79324.19,0.0,0.58251,0.00024,23.10079]
[1778224531312,27.73,79320.35,0.0,0.58161,0.00024,23.10681]
[1778224536348,27.73,79317.37,0.0,0.58088,0.00024,23.11472]
[1778224541382,27.74,79317.78,0.0,0.58097,0.00024,23.11382]
[1778224546417,27.74,79320.09,0.0,0.58151,0.00024,23.10799]
[1778224551452,27.75,79319.71,0.0,0.5814,0.00024,23.10915]
[1778224553279,27.75,79319.76,0.0,0.58141,0.00024,23.10905]
[1778224553313,27.75,79319.76,0.0,0.58141,0.00024,23.10905]
[1778224553466,27.75,79319.69,0.0,0.58139,0.00024,23.10927]
[1778224555305,27.75,79323.57,0.0,0.58231,0.00024,23.09915]
[1778224555480,27.75,79325.7,0.0,0.58282,0.00024,23.09351]
[1778224560506,27.76,79324.18,0.0,0.58245,0.00024,23.0976]
[1778224564443,27.76,79319.05,0.0,0.58122,0.00024,23.11119]
[1778224565809,27.76,79317.37,0.0,0.58081,0.00024,23.11557]
[1778224566372,27.76,79316.06,0.0,0.5805,0.00024,23.11898]
[1778224571490,27.77,79318.21,0.0,0.581,0.00024,23.1136]
[1778224576626,27.77,79314.92,0.0,0.5802,0.00024,23.12225]
[1778224579823,27.78,79315.01,0.0,0.58022,0.00024,23.12208]
[1778224580530,27.78,79313.08,0.0,0.57975,0.00024,23.12703]
[1778224582330,27.78,79311.53,0.0,0.57938,0.00024,23.13099]
[1778224582508,27.78,79306.12,0.0,0.57809,0.00024,23.14457]
[1778224587510,27.78,79305.96,0.0,0.57805,0.00024,23.14505]
[1778224589560,27.78,79307.76,0.0,0.57847,0.00024,23.14061]
[1778224590527,27.79,79310.6,0.0,0.57914,0.00024,23.13354]
[1778224592509,27.79,79315.91,0.0,0.58041,0.00024,23.11601]
[1778224594720,27.79,79318.54,0.0,0.58103,0.00024,23.10931]
[1778224594725,27.79,79318.54,0.0,0.58103,0.00024,23.10931]
[1778224594782,27.79,79318.54,0.0,0.58103,0.00024,23.10931]
[1778224594857,27.79,79320.91,0.0,0.5816,0.00024,23.10315]
[1778224595699,27.79,79320.91,0.0,0.5816,0.00024,23.10315]
[1778224596550,27.79,79326.23,0.0,0.58286,0.00024,23.08917]
[1778224596869,27.79,79326.23,0.0,0.58286,0.00024,23.08917]
[1778224597070,27.79,79326.23,0.0,0.58286,0.00024,23.08917]
[1778224597262,27.79,79326.23,0.0,0.58286,0.00024,23.08917]
[1778224597415,27.79,79326.23,0.0,0.58286,0.00024,23.08917]
[1778224597533,27.79,79326.23,0.0,0.58286,0.00024,23.08917]
[1778224597544,27.79,79329.8,0.0,0.58371,0.00024,23.07966]
[1778224598784,27.79,79343.66,0.0,0.587,0.00024,23.04177]
[1778224599793,27.79,79349.69,0.0,0.58843,0.00024,23.02478]
[1778224601128,27.79,79349.69,0.0,0.58843,0.00024,23.02478]
[1778224601173,27.79,79348.68,0.0,0.58819,0.00024,23.02762]
[1778224606840,27.78,79347.1,0.0,0.58782,0.00024,23.03197]
[1778224611875,27.78,79345.99,0.0,0.58757,0.00024,23.035]
[1778224617083,27.78,79344.63,0.0,0.58725,0.00024,23.03875]
[1778224618927,27.78,79333.79,0.0,0.58468,0.00024,23.06861]
[1778224619933,27.78,79330.76,0.0,0.58396,0.00024,23.07679]
[1778224620669,27.78,79330.76,0.0,0.58396,0.00024,23.07679]
[1778224621514,27.78,79326.63,0.0,0.58298,0.00024,23.08781]
[1778224626565,27.78,79327.15,0.0,0.58311,0.00024,23.08641]
[1778224630622,27.78,79327.62,0.0,0.58322,0.00024,23.08512]
[1778224631288,27.78,79327.62,0.0,0.58322,0.00024,23.08512]
[1778224631340,27.78,79327.62,0.0,0.58322,0.00024,23.08512]
[1778224631511,27.78,79327.62,0.0,0.58322,0.00024,23.08512]
[1778224631553,27.78,79327.62,0.0,0.58322,0.00024,23.08512]
[1778224631380,27.78,79325.99,0.0,0.58283,0.00024,23.08944]
[1778224632435,27.78,79318.45,0.0,0.58104,0.00024,23.10916]
[1778224634440,27.78,79317.19,0.0,0.58075,0.00024,23.11239]
[1778224640080,27.76,79318.91,0.0,0.58119,0.00024,23.10753]
[1778224640150,27.76,79314.76,0.0,0.5802,0.00024,23.11821]
[1778224641099,27.76,79314.76,0.0,0.5802,0.00024,23.11821]
[1778224641585,27.76,79312.69,0.0,0.57971,0.00024,23.12347]
[1778224641846,27.76,79312.69,0.0,0.57971,0.00024,23.12347]
[1778224642529,27.76,79315.2,0.0,0.58031,0.00024,23.11705]
[1778224643606,27.76,79321.55,0.0,0.58182,0.00024,23.10059]
[1778224648627,27.76,79321.25,0.0,0.58176,0.00024,23.10133]
[1778224651617,27.76,79325.97,0.0,0.58289,0.00024,23.08475]
[1778224652044,27.76,79325.97,0.0,0.58289,0.00024,23.08475]
[1778224652580,27.76,79328.09,0.0,0.5834,0.00024,23.07911]
[1778224657761,27.76,79324.64,0.0,0.58258,0.00024,23.08829]
[1778224658202,27.76,79319.05,0.0,0.58124,0.00024,23.10297]
[1778224663245,27.77,79318.51,0.0,0.5811,0.00024,23.10455]
[1778224668273,27.77,79312.81,0.0,0.57973,0.00024,23.11935]
[1778224673567,27.78,79314.27,0.0,0.58007,0.00024,23.11575]
[1778224673590,27.78,79318.54,0.0,0.58108,0.00024,23.10481]
[1778224674444,27.78,79324.41,0.0,0.58247,0.00024,23.08951]
[1778224676555,27.78,79332.49,0.0,0.58439,0.00024,23.06792]
[1778224679352,27.77,79337.29,0.0,0.58554,0.00024,23.05478]
[1778224681830,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224681934,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682073,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682170,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682205,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682380,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682388,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682553,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682613,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682643,27.77,79340.4,0.0,0.58628,0.00024,23.04614]
[1778224682650,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224682839,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224682852,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683055,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683089,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683289,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683320,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683494,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683532,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683553,27.77,79354.85,0.0,0.58971,0.00024,23.00526]
[1778224683637,27.77,79357.52,0.0,0.59034,0.00024,22.99755]
[1778224683717,27.77,79357.52,0.0,0.59034,0.00024,22.99755]
[1778224684386,27.77,79357.52,0.0,0.59034,0.00024,22.99753]
[1778224684918,27.77,79357.52,0.0,0.59034,0.00024,22.99753]
[1778224685391,27.77,79356.07,0.0,0.59,0.00024,23.00172]
[1778224687294,27.77,79355.3,0.0,0.58982,0.00024,23.00393]
[1778224687632,27.77,79354.92,0.0,0.58973,0.00024,23.00501]
[1778224691632,27.76,79349.24,0.0,0.58841,0.00024,23.02085]
[1778224693032,27.76,79346.82,0.0,0.58784,0.00024,23.0277]
[1778224693655,27.76,79340.7,0.0,0.58639,0.00024,23.04482]
[1778224696577,27.76,79337.68,0.0,0.58567,0.00024,23.05314]
[1778224697146,27.76,79337.68,0.0,0.58567,0.00024,23.05314]
[1778224697614,27.76,79337.48,0.0,0.58563,0.00024,23.05368]
[1778224699645,27.75,79332.03,0.0,0.58434,0.00024,23.06842]
[1778224704655,27.75,79328.73,0.0,0.58356,0.00024,23.07725]
[1778224706547,27.75,79328.59,0.0,0.58353,0.00024,23.07759]
[1778224706562,27.75,79328.41,0.0,0.58349,0.00024,23.07806]
[1778224711572,27.75,79329.73,0.0,0.58381,0.00024,23.07445]
[1778224716601,27.75,79330.95,0.0,0.58412,0.00024,23.06698]
[1778224721627,27.75,79334.46,0.0,0.58496,0.00024,23.05739]
[1778224725689,27.74,79328.42,0.0,0.58353,0.00024,23.07362]
[1778224730710,27.74,79327.32,0.0,0.58327,0.00024,23.07649]
[1778224735749,27.74,79325.18,0.0,0.58277,0.00024,23.0821]
[1778224737936,27.74,79324.94,0.0,0.58272,0.00024,23.0827]
[1778224738652,27.74,79325.5,0.0,0.58285,0.00024,23.08119]
[1778224739705,27.74,79315.66,0.0,0.58051,0.00024,23.10686]
[1778224741910,27.73,79313.99,0.0,0.58012,0.00024,23.11112]
[1778224742706,27.73,79326.19,0.0,0.58302,0.00024,23.07927]
[1778224746691,27.73,79330.9,0.0,0.58414,0.00024,23.06664]
[1778224751710,27.73,79330.56,0.0,0.58407,0.00024,23.0675]
[1778224752308,27.73,79330.34,0.0,0.58402,0.00024,23.06807]
[1778224752607,27.73,79330.87,0.0,0.58414,0.00024,23.06663]
[1778224753671,27.73,79337.28,0.0,0.58567,0.00024,23.04915]
[1778224756722,27.73,79339.69,0.0,0.58624,0.00024,23.04246]
[1778224759730,27.73,79332.64,0.0,0.58457,0.00024,23.06176]
[1778224762736,27.73,79328.69,0.0,0.58364,0.00024,23.07233]
[1778224767786,27.72,79330.28,0.0,0.58402,0.00024,23.06796]
[1778224772831,27.72,79332.49,0.0,0.58457,0.00024,23.05777]
[1778224777715,27.72,79327.3,0.0,0.58334,0.00024,23.07164]
[1778224777766,27.72,79327.3,0.0,0.58334,0.00024,23.07164]
[1778224778686,27.72,79326.06,0.0,0.58305,0.00024,23.07493]
[1778224783733,27.71,79329.26,0.0,0.58382,0.00024,23.06627]
[1778224788746,27.71,79329.8,0.0,0.58396,0.00024,23.06473]
[1778224793764,27.71,79326.06,0.0,0.58307,0.00024,23.07465]
[1778224798781,27.7,79322.96,0.0,0.58235,0.00024,23.08272]
[1778224800629,27.7,79323.09,0.0,0.58238,0.00024,23.08237]
[1778224800758,27.7,79324.78,0.0,0.58278,0.00024,23.07788]
[1778224801667,27.7,79319.54,0.0,0.58154,0.00024,23.09165]
[1778224804677,27.7,79326.32,0.0,0.58316,0.00024,23.07369]
[1778224805714,27.7,79335.35,0.0,0.58531,0.00024,23.04924]
[1778224806277,27.7,79335.35,0.0,0.58531,0.00024,23.04924]
[1778224806674,27.7,79336.66,0.0,0.58562,0.00024,23.04563]
[1778224807691,27.7,79342.79,0.0,0.58708,0.00024,23.02859]
[1778224808261,27.7,79342.79,0.0,0.58708,0.00024,23.02859]
[1778224808360,27.7,79344.52,0.0,0.58749,0.00024,23.02371]
[1778224813288,27.7,79349.01,0.0,0.58856,0.00024,23.01092]
[1778224818327,27.69,79348.46,0.0,0.58844,0.00024,23.01239]
[1778224823362,27.69,79347.71,0.0,0.58827,0.00024,23.01442]
[1778224827242,27.69,79347.2,0.0,0.58815,0.00024,23.01581]
[1778224827746,27.69,79352.43,0.0,0.5894,0.00024,23.00081]
[1778224829305,27.69,79355.04,0.0,0.59002,0.00024,22.99324]
[1778224829418,27.69,79355.04,0.0,0.59002,0.00024,22.99324]
[1778224829534,27.69,79355.04,0.0,0.59002,0.00024,22.99324]
[1778224829589,27.69,79360.22,0.0,0.59125,0.00024,22.97806]
[1778224830612,27.69,79370.23,0.0,0.59362,0.00024,22.94813]
[1778224832289,27.69,79369.71,0.0,0.59352,0.00024,22.94555]
[1778224832791,27.69,79369.71,0.0,0.59352,0.00024,22.94554]
[1778224837792,27.69,79367.58,0.0,0.59302,0.00024,22.95191]
[1778224839703,27.68,79360.63,0.0,0.59137,0.00024,22.97257]
[1778224840501,27.68,79360.63,0.0,0.59137,0.00024,22.97257]
[1778224840772,27.68,79360.79,0.0,0.59141,0.00024,22.97211]
[1778224840931,27.68,79360.79,0.0,0.59141,0.00024,22.97211]
[1778224840953,27.68,79360.79,0.0,0.59141,0.00024,22.97211]
[1778224841757,27.68,79355.85,0.0,0.59024,0.00024,22.98662]
[1778224844076,27.69,79353.15,0.0,0.58959,0.00024,22.99446]
[1778224844809,27.69,79353.15,0.0,0.58959,0.00024,22.99446]
[1778224849823,27.69,79352.68,0.0,0.58948,0.00024,22.99583]
[1778224854869,27.69,79351.1,0.0,0.5891,0.00024,23.00048]
[1778224858853,27.69,79355.11,0.0,0.59005,0.00024,22.98896]
[1778224863911,27.69,79353.42,0.0,0.58964,0.00024,22.99397]
[1778224868955,27.69,79353.08,0.0,0.58955,0.00024,22.99504]
[1778224873981,27.7,79352.99,0.0,0.58952,0.00024,22.99538]
[1778224878987,27.7,79352.79,0.0,0.58947,0.00024,22.99604]
[1778224881142,27.7,79352.92,0.0,0.5895,0.00024,22.9957]
[1778224881774,27.7,79343.66,0.0,0.5873,0.00024,23.02209]
[1778224883781,27.7,79341.39,0.0,0.58675,0.00024,23.02847]
[1778224884797,27.7,79333.11,0.0,0.58478,0.00024,23.05131]
[1778224885796,27.7,79333.22,0.0,0.58481,0.00024,23.05099]
[1778224886806,27.7,79327.51,0.0,0.58345,0.00024,23.06641]
[1778224891811,27.7,79327.15,0.0,0.58337,0.00024,23.06731]
[1778224892845,27.7,79338.04,0.0,0.58598,0.00024,23.03355]
[1778224893852,27.7,79339.34,0.0,0.58629,0.00024,23.02994]
[1778224895869,27.7,79346.59,0.0,0.58801,0.00024,23.0096]
[1778224898798,27.7,79339.21,0.0,0.58626,0.00024,23.03033]
[1778224903800,27.7,79336.87,0.0,0.5857,0.00024,23.03679]
[1778224908813,27.7,79336.86,0.0,0.5857,0.00024,23.0368]
[1778224912884,27.7,79342.24,0.0,0.58698,0.00024,23.02183]
[1778224917823,27.7,79346.89,0.0,0.58809,0.00024,23.00873]
[1778224918782,27.7,79351.11,0.0,0.58909,0.00024,22.99669]
[1778224923784,27.7,79347.55,0.0,0.58824,0.00024,23.0069]
[1778224928801,27.7,79347.07,0.0,0.58812,0.00024,23.00829]
[1778224932789,27.7,79341.1,0.0,0.5867,0.00024,23.0251]
[1778224934479,27.7,79337.38,0.0,0.58582,0.00024,23.03542]
[1778224934880,27.7,79336.67,0.0,0.58565,0.00024,23.03736]
[1778224937121,27.7,79334.25,0.0,0.58508,0.00024,23.04397]
[1778224937232,27.7,79334.25,0.0,0.58508,0.00024,23.04397]
[1778224937485,27.7,79327.02,0.0,0.58336,0.00024,23.06351]
[1778224942192,27.69,79324.48,0.0,0.58276,0.00024,23.07016]
[1778224945715,27.69,79328.54,0.0,0.58373,0.00024,23.05924]
[1778224947870,27.69,79328.54,0.0,0.58374,0.00024,23.05922]
[1778224948889,27.69,79323.72,0.0,0.58259,0.00024,23.07204]
[1778224953929,27.69,79323.11,0.0,0.58246,0.00024,23.06951]
[1778224955845,27.69,79315.8,0.0,0.58071,0.00024,23.08872]
[1778224960898,27.7,79313.26,0.0,0.58009,0.00024,23.09539]
[1778224963351,27.7,79311.59,0.0,0.57968,0.00024,23.09972]
[1778224963928,27.7,79313.49,0.0,0.58014,0.00024,23.0949]
[1778224964497,27.7,79313.49,0.0,0.58014,0.00024,23.0949]
[1778224964916,27.7,79326.98,0.0,0.58335,0.00024,23.05962]
[1778224966878,27.7,79327.14,0.0,0.58338,0.00024,23.05927]
[1778224968846,27.71,79331.11,0.0,0.58432,0.00024,23.04867]
[1778224973881,27.71,79329.23,0.0,0.58386,0.00024,23.05393]
[1778224976860,27.72,79320.7,0.0,0.58181,0.00024,23.07675]
[1778224980193,27.72,79317.02,0.0,0.58093,0.00024,23.08644]
[1778224980322,27.72,79317.02,0.0,0.58093,0.00024,23.08644]
[1778224980910,27.72,79311.69,0.0,0.57965,0.00024,23.10013]
[1778224982671,27.72,79304.38,0.0,0.57791,0.00024,23.11849]
[1778224983306,27.72,79304.38,0.0,0.57791,0.00024,23.11849]
[1778224983428,27.72,79304.38,0.0,0.57791,0.00024,23.11849]
[1778224983527,27.72,79312.26,0.0,0.57979,0.00024,23.09868]
[1778224986185,27.72,79315.22,0.0,0.58049,0.00024,23.09114]
[1778224986504,27.72,79315.0,0.0,0.58044,0.00024,23.09174]
[1778224991540,27.73,79313.54,0.0,0.58008,0.00024,23.09562]
[1778224995166,27.73,79309.82,0.0,0.57918,0.00024,23.10515]
[1778224995202,27.73,79309.82,0.0,0.57918,0.00024,23.10515]
[1778224995569,27.73,79306.26,0.0,0.57833,0.00024,23.11412]
[1778224998080,27.73,79302.61,0.0,0.57746,0.00024,23.12314]
[1778224998894,27.73,79300.88,0.0,0.57705,0.00024,23.12738]
[1778225003916,27.73,79301.3,0.0,0.57715,0.00024,23.12638]
[1778225008926,27.73,79304.34,0.0,0.57786,0.00024,23.11903]
[1778225009417,27.74,79304.22,0.0,0.57783,0.00024,23.11935]
[1778225009973,27.74,79305.03,0.0,0.57802,0.00024,23.11738]
[1778225010192,27.74,79305.03,0.0,0.57802,0.00024,23.11738]
[1778225010672,27.74,79305.03,0.0,0.57802,0.00024,23.11741]
[1778225015709,27.74,79304.6,0.0,0.57791,0.00024,23.11454]
[1778225020747,27.75,79304.62,0.0,0.5779,0.00024,23.11466]
[1778225025854,27.75,79306.39,0.0,0.57831,0.00024,23.1104]
[1778225032831,27.76,79307.54,0.0,0.57856,0.00024,23.10781]
[1778225036056,27.77,79306.5,0.0,0.57831,0.00024,23.11052]
[1778225036941,27.77,79305.01,0.0,0.57795,0.00024,23.11425]
[1778225039056,27.77,79304.3,0.0,0.57778,0.00024,23.11599]
[1778225039925,27.77,79303.58,0.0,0.57761,0.00024,23.11775]
[1778225042940,27.77,79299.06,0.0,0.57653,0.00024,23.12879]
[1778225047948,27.76,79297.74,0.0,0.57622,0.00024,23.13193]
[1778225050265,27.77,79296.35,0.0,0.57589,0.00024,23.13533]
[1778225050282,27.77,79296.35,0.0,0.57589,0.00024,23.13533]
[1778225050959,27.77,79294.07,0.0,0.57534,0.00024,23.14078]
[1778225051964,27.77,79287.62,0.0,0.5738,0.00024,23.15601]
[1778225052972,27.77,79279.32,0.0,0.57182,0.00024,23.17511]
[1778225053381,27.77,79279.32,0.0,0.57182,0.00024,23.17511]
[1778225053926,27.77,79279.32,0.0,0.57182,0.00024,23.17511]
[1778225054043,27.77,79276.96,0.0,0.57125,0.00024,23.18044]
[1778225057005,27.77,79271.64,0.0,0.56997,0.00024,23.19232]
[1778225057824,27.77,79271.64,0.0,0.56997,0.00024,23.19232]
[1778225058020,27.77,79273.3,0.0,0.57037,0.00024,23.18868]
[1778225061713,27.77,79274.38,0.0,0.57062,0.00024,23.18633]
[1778225062035,27.77,79274.23,0.0,0.57058,0.00024,23.18669]
[1778225067094,27.78,79271.0,0.0,0.5698,0.00024,23.19391]
[1778225072123,27.78,79270.97,0.0,0.5698,0.00024,23.18997]
[1778225077125,27.78,79271.58,0.0,0.56994,0.00024,23.18872]
[1778225079033,27.78,79277.81,0.0,0.57143,0.00024,23.17488]
[1778225084061,27.79,79279.64,0.0,0.57186,0.00024,23.17079]
[1778225089089,27.79,79281.1,0.0,0.5722,0.00024,23.16754]
[1778225094127,27.79,79281.79,0.0,0.57236,0.00024,23.16602]
[1778225099099,27.79,79277.7,0.0,0.57138,0.00024,23.17536]
[1778225104113,27.8,79276.05,0.0,0.57097,0.00024,23.17915]
[1778225104208,27.8,79276.05,0.0,0.57097,0.00024,23.17915]
[1778225104989,27.8,79275.96,0.0,0.57095,0.00024,23.17937]
[1778225110017,27.8,79276.09,0.0,0.57097,0.00024,23.17915]
[1778225112670,27.8,79272.58,0.0,0.57013,0.00024,23.18698]
[1778225112703,27.8,79271.98,0.0,0.56999,0.00024,23.18832]
[1778225118229,27.81,79272.84,0.0,0.57018,0.00024,23.18649]
[1778225118439,27.81,79272.84,0.0,0.57018,0.00024,23.18649]
[1778225118549,27.81,79273.55,0.0,0.57035,0.00024,23.18493]
[1778225120773,27.81,79273.55,0.0,0.57035,0.00024,23.18495]
[1778225120832,27.81,79273.55,0.0,0.57035,0.00024,23.18495]
[1778225126487,27.81,79266.08,0.0,0.56856,0.00024,23.20131]
[1778225131037,27.81,79260.47,0.0,0.56722,0.00024,23.20918]
[1778225133117,27.82,79256.12,0.0,0.56617,0.00024,23.21832]
[1778225135085,27.82,79244.86,0.0,0.56346,0.00024,23.24106]
[1778225135696,27.82,79247.94,0.0,0.5642,0.00024,23.23497]
[1778225137670,27.82,79254.94,0.0,0.56587,0.00024,23.22086]
[1778225140586,27.83,79250.01,0.0,0.56468,0.00024,23.231]
[1778225145768,27.84,79251.11,0.0,0.56493,0.00024,23.22892]
[1778225145869,27.84,79259.22,0.0,0.56687,0.00024,23.21227]
[1778225150656,27.84,79257.32,0.0,0.56641,0.00024,23.21631]
[1778225155692,27.85,79255.36,0.0,0.56592,0.00024,23.22057]
[1778225160788,27.86,79255.51,0.0,0.56594,0.00024,23.22043]
[1778225162077,27.86,79252.85,0.0,0.5653,0.00024,23.2259]
[1778225162108,27.86,79252.85,0.0,0.5653,0.00024,23.2259]
[1778225162149,27.86,79252.85,0.0,0.5653,0.00024,23.2259]
[1778225162176,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225162187,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225162476,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225162649,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225162904,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225162973,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225163106,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225163126,27.86,79249.23,0.0,0.56442,0.00024,23.23323]
[1778225163115,27.87,79261.05,0.0,0.56725,0.00024,23.20906]
[1778225163355,27.87,79261.05,0.0,0.56725,0.00024,23.20906]
[1778225163389,27.87,79261.05,0.0,0.56725,0.00024,23.20906]
[1778225163561,27.87,79261.05,0.0,0.56725,0.00024,23.20906]
[1778225164091,27.87,79261.05,0.0,0.56725,0.00024,23.20906]
[1778225164097,27.87,79263.44,0.0,0.56782,0.00024,23.20403]
[1778225165139,27.87,79264.95,0.0,0.56818,0.00024,23.20081]
[1778225166768,27.87,79256.03,0.0,0.56605,0.00024,23.21951]
[1778225168118,27.87,79256.03,0.0,0.56605,0.00024,23.21951]
[1778225169116,27.87,79252.01,0.0,0.56508,0.00024,23.22778]
[1778225170799,27.87,79250.78,0.0,0.56478,0.00024,23.2303]
[1778225171111,27.87,79250.71,0.0,0.56476,0.00024,23.23048]
[1778225175152,27.88,79245.38,0.0,0.56346,0.00024,23.24121]
[1778225178192,27.88,79243.9,0.0,0.56311,0.00024,23.24411]
[1778225179165,27.88,79243.98,0.0,0.56313,0.00024,23.24395]
[1778225184176,27.89,79243.25,0.0,0.56295,0.00024,23.24547]
[1778225189196,27.89,79242.78,0.0,0.56283,0.00024,23.24644]
[1778225194212,27.89,79243.16,0.0,0.56293,0.00024,23.24162]
[1778225199227,27.9,79244.24,0.0,0.56317,0.00024,23.23968]
[1778225203149,27.91,79250.18,0.0,0.56458,0.00024,23.22808]
[1778225204184,27.91,79250.18,0.0,0.56458,0.00024,23.22808]
[1778225205197,27.91,79257.36,0.0,0.56629,0.00024,23.21354]
[1778225206052,27.91,79257.36,0.0,0.56629,0.00024,23.21355]
[1778225211086,27.91,79258.82,0.0,0.56663,0.00024,23.2106]
[1778225212093,27.91,79264.47,0.0,0.56798,0.00024,23.19878]
[1778225214966,27.91,79263.29,0.0,0.56769,0.00024,23.20129]
[1778225215153,27.92,79263.07,0.0,0.56764,0.00024,23.20179]
[1778225215334,27.92,79263.07,0.0,0.56764,0.00024,23.20179]
[1778225215494,27.92,79263.07,0.0,0.56764,0.00024,23.20179]
[1778225215590,27.92,79263.07,0.0,0.56764,0.00024,23.20179]
[1778225215824,27.92,79263.07,0.0,0.56764,0.00024,23.20179]
[1778225216057,27.92,79263.07,0.0,0.56764,0.00024,23.20179]
[1778225216135,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225216218,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225216264,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225216316,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225216469,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225216501,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225216669,27.92,79264.66,0.0,0.56801,0.00024,23.19845]
[1778225217132,27.92,79264.66,0.0,0.56801,0.00024,23.19846]
[1778225220316,27.92,79263.52,0.0,0.56774,0.00024,23.20084]
[1778225221159,27.92,79263.6,0.0,0.56776,0.00024,23.20066]
[1778225226194,27.91,79264.19,0.0,0.56791,0.00024,23.19939]
[1778225229221,27.91,79268.63,0.0,0.56897,0.00024,23.18989]
[1778225230227,27.91,79272.72,0.0,0.56994,0.00024,23.181]
[1778225231066,27.91,79272.72,0.0,0.56994,0.00024,23.181]
[1778225231233,27.91,79278.54,0.0,0.57133,0.00024,23.16811]
[1778225235258,27.91,79273.6,0.0,0.57016,0.00024,23.17898]
[1778225240167,27.91,79279.47,0.0,0.57157,0.00024,23.1659]
[1778225242538,27.9,79279.47,0.0,0.57157,0.00024,23.16586]
[1778225242646,27.9,79279.47,0.0,0.57157,0.00024,23.16586]
[1778225242700,27.9,79279.47,0.0,0.57157,0.00024,23.16586]
[1778225242709,27.9,79285.19,0.0,0.57294,0.00024,23.15287]
[1778225246252,27.9,79291.01,0.0,0.57433,0.00024,23.1393]
[1778225247041,27.9,79291.01,0.0,0.57433,0.00024,23.1393]
[1778225247196,27.9,79292.78,0.0,0.57475,0.00024,23.13514]
[1778225252248,27.9,79294.42,0.0,0.57515,0.00024,23.12713]
[1778225257257,27.9,79297.52,0.0,0.57589,0.00024,23.11972]
[1778225262258,27.9,79298.05,0.0,0.57602,0.00024,23.1184]
[1778225267285,27.9,79299.43,0.0,0.57636,0.00024,23.11504]
[1778225272289,27.89,79298.02,0.0,0.57602,0.00024,23.1184]
[1778225277297,27.89,79298.49,0.0,0.57614,0.00024,23.1172]
[1778225282323,27.89,79299.39,0.0,0.57636,0.00024,23.11498]
[1778225287327,27.89,79300.41,0.0,0.57661,0.00024,23.11245]
[1778225292340,27.89,79303.98,0.0,0.57746,0.00024,23.10372]
[1778225293207,27.89,79299.89,0.0,0.57649,0.00024,23.11367]
[1778225298209,27.88,79297.59,0.0,0.57595,0.00024,23.1191]
[1778225303209,27.88,79296.28,0.0,0.57565,0.00024,23.12212]
[1778225303887,27.88,79296.43,0.0,0.57569,0.00024,23.12173]
[1778225303902,27.88,79296.43,0.0,0.57569,0.00024,23.12173]
[1778225303964,27.88,79296.43,0.0,0.57569,0.00024,23.12173]
[1778225304131,27.88,79297.4,0.0,0.57592,0.00024,23.11939]
[1778225304869,27.88,79297.4,0.0,0.57592,0.00024,23.11939]
[1778225304910,27.88,79305.24,0.0,0.57779,0.00024,23.10031]
[1778225306770,27.87,79309.67,0.0,0.57884,0.00024,23.0893]
[1778225311790,27.88,79308.91,0.0,0.57866,0.00024,23.08724]
[1778225317180,27.88,79308.27,0.0,0.5785,0.00024,23.08897]
[1778225317186,27.89,79306.56,0.0,0.57809,0.00024,23.09325]
[1778225318840,27.89,79300.19,0.0,0.57657,0.00024,23.10889]
[1778225320234,27.89,79300.19,0.0,0.57657,0.00024,23.10889]
[1778225320335,27.89,79295.09,0.0,0.57535,0.00024,23.12114]
[1778225323874,27.89,79290.82,0.0,0.57433,0.00024,23.13126]
[1778225328909,27.89,79290.35,0.0,0.57422,0.00024,23.13241]
[1778225333944,27.89,79288.81,0.0,0.57384,0.00024,23.13606]
[1778225335343,27.89,79295.73,0.0,0.57549,0.00024,23.1198]
[1778225336637,27.9,79297.77,0.0,0.57597,0.00024,23.11494]
[1778225336690,27.9,79297.77,0.0,0.57597,0.00024,23.11494]
[1778225337358,27.9,79299.0,0.0,0.57627,0.00024,23.11198]
[1778225338635,27.9,79299.43,0.0,0.57637,0.00024,23.11094]
[1778225339378,27.9,79300.86,0.0,0.57671,0.00024,23.10752]
[1778225344385,27.9,79304.58,0.0,0.57758,0.00024,23.09858]
[1778225349428,27.91,79305.51,0.0,0.57779,0.00024,23.09641]
[1778225354456,27.91,79306.86,0.0,0.5781,0.00024,23.09315]
[1778225359456,27.91,79307.49,0.0,0.57825,0.00024,23.09165]
[1778225364564,27.91,79307.39,0.0,0.57822,0.00024,23.09194]
[1778225366169,27.91,79312.66,0.0,0.57947,0.00024,23.07884]
[1778225368310,27.91,79315.62,0.0,0.58017,0.00024,23.07138]
[1778225368408,27.92,79314.7,0.0,0.57994,0.00024,23.07377]
[1778225369236,27.92,79314.7,0.0,0.57994,0.00024,23.07377]
[1778225369383,27.92,79314.73,0.0,0.57995,0.00024,23.07372]
[1778225369521,27.92,79314.73,0.0,0.57995,0.00024,23.07372]
[1778225374224,27.92,79319.07,0.0,0.58098,0.00024,23.05863]
[1778225379259,27.92,79322.02,0.0,0.58167,0.00024,23.05111]
[1778225382280,27.92,79328.57,0.0,0.58322,0.00024,23.034]
[1778225383610,27.93,79329.69,0.0,0.58348,0.00024,23.03106]
[1778225383712,27.93,79329.69,0.0,0.58348,0.00024,23.03106]
[1778225383756,27.93,79329.69,0.0,0.58348,0.00024,23.03106]
[1778225383914,27.93,79329.69,0.0,0.58348,0.00024,23.03106]
[1778225384294,27.93,79330.95,0.0,0.58378,0.00024,23.02773]
[1778225385186,27.93,79330.95,0.0,0.58378,0.00024,23.02773]
[1778225385417,27.93,79330.95,0.0,0.58378,0.00024,23.02773]
[1778225385302,27.93,79338.58,0.0,0.58559,0.00024,23.00713]
[1778225387316,27.93,79344.13,0.0,0.5869,0.00024,22.99189]
[1778225387563,27.93,79344.13,0.0,0.5869,0.00024,22.99189]
[1778225388322,27.93,79343.73,0.0,0.5868,0.00024,22.99298]
[1778225393357,27.92,79347.0,0.0,0.58758,0.00024,22.98381]
[1778225397387,27.92,79350.97,0.0,0.58852,0.00024,22.9726]
[1778225401853,27.92,79350.9,0.0,0.58851,0.00024,22.97277]
[1778225402056,27.92,79350.9,0.0,0.58851,0.00024,22.97277]
[1778225402423,27.92,79351.33,0.0,0.58861,0.00024,22.97156]
[1778225403431,27.92,79361.05,0.0,0.5909,0.00024,22.94365]
[1778225404439,27.92,79356.12,0.0,0.58974,0.00024,22.95791]
[1778225407872,27.92,79355.06,0.0,0.58949,0.00024,22.96096]
[1778225408468,27.92,79354.7,0.0,0.5894,0.00024,22.96199]
[1778225409474,27.92,79360.32,0.0,0.59073,0.00024,22.94581]
[1778225414506,27.92,79358.88,0.0,0.59038,0.00024,22.95003]
[1778225417173,27.92,79359.46,0.0,0.59052,0.00024,22.94836]
[1778225417260,27.92,79359.46,0.0,0.59052,0.00024,22.94836]
[1778225417947,27.92,79363.25,0.0,0.59141,0.00024,22.93735]
[1778225418506,27.93,79366.02,0.0,0.59206,0.00024,22.92925]
[1778225422448,27.93,79378.95,0.0,0.5951,0.00023,22.8905]
[1778225423436,27.93,79381.43,0.0,0.59568,0.00023,22.88293]
[1778225424222,27.93,79381.43,0.0,0.59568,0.00023,22.88293]
[1778225424268,27.93,79381.43,0.0,0.59568,0.00023,22.88293]
[1778225424308,27.93,79383.21,0.0,0.5961,0.00023,22.87748]
[1778225425804,27.93,79383.21,0.0,0.59609,0.00023,22.87751]
[1778225425827,27.93,79383.21,0.0,0.59609,0.00023,22.87751]
[1778225426107,27.93,79385.32,0.0,0.59659,0.00023,22.87102]
[1778225428161,27.93,79385.66,0.0,0.59666,0.00023,22.87004]
[1778225428480,27.93,79387.79,0.0,0.59716,0.00023,22.86341]
[1778225428897,27.93,79387.79,0.0,0.59716,0.00023,22.86341]
[1778225434646,27.93,79388.86,0.0,0.59743,0.00023,22.85583]
[1778225436324,27.93,79388.86,0.0,0.59743,0.00023,22.85583]
[1778225436971,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225436993,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225437104,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225437111,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225437119,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225437274,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225437304,27.93,79388.71,0.0,0.5974,0.00023,22.85628]
[1778225437364,27.93,79395.97,0.0,0.5991,0.00023,22.83334]
[1778225438049,27.93,79395.97,0.0,0.5991,0.00023,22.83334]
[1778225438189,27.93,79396.11,0.0,0.59914,0.00023,22.8329]
[1778225441921,27.93,79399.16,0.0,0.59985,0.00023,22.82313]
[1778225442150,27.93,79400.87,0.0,0.60025,0.00023,22.81763]
[1778225445896,27.93,79412.54,0.0,0.60298,0.00023,22.77946]
[1778225452229,27.93,79410.05,0.0,0.60239,0.00023,22.78775]
[1778225457401,27.93,79414.27,0.0,0.60338,0.00023,22.7738]
[1778225463465,27.93,79416.13,0.0,0.60381,0.00023,22.76765]
[1778225468885,27.93,79417.96,0.0,0.60423,0.00023,22.76156]
[1778225474928,27.93,79418.31,0.0,0.60431,0.00023,22.76043]
[1778225479963,27.93,79418.12,0.0,0.60427,0.00023,22.7611]
[1778225480847,27.93,79418.12,0.0,0.60427,0.00023,22.7611]
[1778225480973,27.93,79418.42,0.0,0.60434,0.00023,22.76009]
[1778225481999,27.93,79426.04,0.0,0.60611,0.00023,22.73425]
[1778225482984,27.93,79430.83,0.0,0.60723,0.00023,22.71779]
[1778225483896,27.93,79430.83,0.0,0.60723,0.00023,22.71779]
[1778225483991,27.93,79429.5,0.0,0.60692,0.00023,22.72241]
[1778225490037,27.94,79428.46,0.0,0.60666,0.00023,22.72615]
[1778225495070,27.94,79427.36,0.0,0.60642,0.00023,22.7259]
[1778225500104,27.94,79427.64,0.0,0.60647,0.00023,22.72508]
[1778225502607,27.94,79428.7,0.0,0.60672,0.00023,22.72147]
[1778225504131,27.94,79438.81,0.0,0.60907,0.00023,22.68629]
[1778225505340,27.94,79445.83,0.0,0.6107,0.00023,22.66135]
[1778225506479,27.94,79445.83,0.0,0.6107,0.00023,22.66135]
[1778225506514,27.94,79443.67,0.0,0.6102,0.00023,22.66902]
[1778225512016,27.94,79440.31,0.0,0.60943,0.00023,22.68077]
[1778225514203,27.94,79445.45,0.0,0.61063,0.00023,22.66243]
[1778225516324,27.94,79447.24,0.0,0.61105,0.00023,22.65601]
[1778225516611,27.94,79447.45,0.0,0.6111,0.00023,22.65522]
[1778225517937,27.94,79447.45,0.0,0.6111,0.00023,22.65522]
[1778225518230,27.94,79449.41,0.0,0.61156,0.00023,22.64816]
[1778225521431,27.94,79449.45,0.0,0.61157,0.00023,22.648]
[1778225521443,27.94,79449.45,0.0,0.61157,0.00023,22.648]
[1778225521542,27.94,79449.45,0.0,0.61157,0.00023,22.648]
[1778225521637,27.94,79451.46,0.0,0.61203,0.00023,22.64072]
[1778225522457,27.94,79451.46,0.0,0.61203,0.00023,22.64072]
[1778225522671,27.94,79455.3,0.0,0.61292,0.00023,22.62677]
[1778225527824,27.94,79457.19,0.0,0.61336,0.00023,22.61988]
[1778225533513,27.94,79459.67,0.0,0.61391,0.00023,22.61116]
[1778225539380,27.95,79463.67,0.0,0.61481,0.00023,22.59698]
[1778225542400,27.96,79470.15,0.0,0.61626,0.00023,22.57355]
[1778225545631,27.97,79474.37,0.0,0.6172,0.00023,22.55829]
[1778225546815,27.97,79474.37,0.0,0.6172,0.00023,22.55829]
[1778225547435,27.97,79476.25,0.0,0.61763,0.00023,22.55123]
[1778225548442,27.97,79479.87,0.0,0.61846,0.00023,22.53749]
[1778225553478,27.98,79477.04,0.0,0.61781,0.00023,22.54444]
[1778225554110,27.98,79477.04,0.0,0.61781,0.00023,22.54444]
[1778225554167,27.98,79477.04,0.0,0.61781,0.00023,22.54444]
[1778225554193,27.98,79477.04,0.0,0.61781,0.00023,22.54444]
[1778225554488,27.98,79472.56,0.0,0.61677,0.00023,22.56147]
[1778225554904,27.98,79472.56,0.0,0.61677,0.00023,22.56147]
[1778225554959,27.98,79472.56,0.0,0.61677,0.00023,22.56147]
[1778225555494,27.99,79456.37,0.0,0.61299,0.00023,22.62204]
[1778225555921,27.99,79456.37,0.0,0.61299,0.00023,22.62204]
[1778225556501,27.99,79449.69,0.0,0.61144,0.00023,22.64622]
[1778225557508,27.99,79454.41,0.0,0.61254,0.00023,22.6292]
[1778225558444,27.99,79454.41,0.0,0.61254,0.00023,22.6292]
[1778225558515,27.99,79455.26,0.0,0.61273,0.00023,22.62613]
[1778225563550,27.99,79466.81,0.0,0.6154,0.00023,22.58378]
[1778225564366,27.99,79466.81,0.0,0.6154,0.00023,22.58378]
[1778225564557,27.99,79470.15,0.0,0.61616,0.00023,22.57136]
[1778225565564,27.99,79474.26,0.0,0.61711,0.00023,22.55595]
[1778225566577,28.0,79470.19,0.0,0.61616,0.00023,22.57139]
[1778225571607,28.0,79470.16,0.0,0.61614,0.00023,22.5718]
[1778225575637,28.0,79466.17,0.0,0.6152,0.00023,22.58692]
[1778225580671,28.01,79465.49,0.0,0.61503,0.00023,22.58976]
[1778225582685,28.01,79469.48,0.0,0.61594,0.00023,22.57505]
[1778225587012,28.02,79470.18,0.0,0.61609,0.00023,22.57272]
[1778225587720,28.02,79470.8,0.0,0.61623,0.00023,22.57048]
[1778225589734,28.02,79475.98,0.0,0.61741,0.00023,22.55114]
[1778225590514,28.02,79475.98,0.0,0.61741,0.00023,22.55114]
[1778225594136,28.02,79481.15,0.0,0.61859,0.00023,22.53171]
[1778225600421,28.03,79481.47,0.0,0.61863,0.00023,22.53096]
[1778225600517,28.03,79482.94,0.0,0.61897,0.00023,22.52543]
[1778225602625,28.03,79482.94,0.0,0.61896,0.00023,22.52553]
[1778225602726,28.03,79487.49,0.0,0.62,0.00023,22.50809]
[1778225604669,28.03,79487.49,0.0,0.62,0.00023,22.50809]
[1778225604736,28.04,79487.42,0.0,0.61998,0.00023,22.50844]
[1778225609876,28.03,79488.33,0.0,0.6202,0.00023,22.50479]
[1778225612590,28.03,79486.23,0.0,0.61972,0.00023,22.51288]
[1778225612591,28.03,79484.86,0.0,0.61942,0.00023,22.51391]
[1778225615204,28.03,79485.14,0.0,0.61949,0.00023,22.51276]
[1778225615304,28.03,79483.84,0.0,0.61919,0.00023,22.51784]
[1778225617930,28.04,79474.31,0.0,0.61698,0.00023,22.5543]
[1778225621884,28.04,79470.38,0.0,0.61606,0.00023,22.56928]
[1778225625987,28.04,79465.29,0.0,0.61488,0.00023,22.58843]
[1778225630092,28.05,79461.24,0.0,0.61393,0.00023,22.60357]
[1778225634484,28.05,79459.76,0.0,0.61358,0.00023,22.60917]
[1778225634520,28.05,79472.79,0.0,0.61658,0.00023,22.56099]
[1778225636224,28.05,79472.79,0.0,0.61657,0.00023,22.56107]
[1778225636275,28.05,79472.91,0.0,0.6166,0.00023,22.56059]
[1778225640370,28.05,79472.83,0.0,0.61658,0.00023,22.56104]
[1778225640400,28.05,79472.83,0.0,0.61658,0.00023,22.56104]
[1778225640430,28.06,79474.11,0.0,0.61687,0.00023,22.55632]
[1778225641360,28.06,79474.11,0.0,0.61687,0.00023,22.55632]
[1778225641461,28.06,79478.7,0.0,0.61792,0.00023,22.53907]
[1778225644115,28.06,79482.86,0.0,0.61887,0.00023,22.52326]
[1778225649150,28.06,79485.64,0.0,0.61952,0.00023,22.51249]
[1778225654185,28.05,79488.18,0.0,0.6201,0.00023,22.50258]
[1778225659220,28.05,79489.31,0.0,0.62037,0.00023,22.49807]
[1778225664255,28.05,79490.44,0.0,0.62064,0.00023,22.49353]
[1778225667664,28.05,79489.99,0.0,0.62054,0.00023,22.49521]
[1778225667706,28.05,79488.68,0.0,0.62024,0.00023,22.50021]
[1778225673322,28.04,79490.52,0.0,0.6207,0.00023,22.48864]
[1778225677770,28.04,79490.87,0.0,0.62078,0.00023,22.48715]
[1778225678056,28.04,79492.7,0.0,0.62121,0.00023,22.47997]
[1778225678067,28.04,79492.7,0.0,0.62121,0.00023,22.47997]
[1778225678359,28.04,79493.42,0.0,0.62137,0.00023,22.47712]
[1778225678845,28.04,79493.42,0.0,0.62137,0.00023,22.47712]
[1778225679365,28.04,79485.18,0.0,0.61948,0.00023,22.50904]
[1778225680372,28.04,79481.34,0.0,0.6186,0.00023,22.5237]
[1778225682138,28.04,79482.07,0.0,0.61878,0.00023,22.52084]
[1778225682539,28.04,79482.07,0.0,0.61878,0.00023,22.52084]
[1778225685922,28.04,79484.7,0.0,0.61939,0.00023,22.5106]
[1778225686418,28.04,79484.21,0.0,0.61928,0.00023,22.51242]
[1778225688413,28.03,79484.61,0.0,0.61938,0.00023,22.51081]
[1778225688554,28.03,79484.61,0.0,0.61938,0.00023,22.51081]
[1778225688618,28.03,79485.83,0.0,0.61966,0.00023,22.50605]
[1778225690782,28.03,79485.83,0.0,0.61966,0.00023,22.506]
[1778225690821,28.03,79484.62,0.0,0.61938,0.00023,22.51077]
[1778225697496,28.04,79486.96,0.0,0.6199,0.00023,22.5021]
[1778225699601,28.04,79486.84,0.0,0.61987,0.00023,22.50263]
[1778225699640,28.04,79487.68,0.0,0.62006,0.00023,22.49944]
[1778225703638,28.04,79488.86,0.0,0.62034,0.00023,22.49471]
[1778225703667,28.04,79489.03,0.0,0.62037,0.00023,22.49412]
[1778225709581,28.04,79489.42,0.0,0.62048,0.00023,22.49228]
[1778225710675,28.04,79485.24,0.0,0.61952,0.00023,22.5085]
[1778225714350,28.04,79481.91,0.0,0.61874,0.00023,22.52145]
[1778225714614,28.04,79480.54,0.0,0.61842,0.00023,22.52674]
[1778225717432,28.04,79478.99,0.0,0.61806,0.00023,22.53276]
[1778225717635,28.04,79476.3,0.0,0.61744,0.00023,22.54301]
[1778225722670,28.04,79475.15,0.0,0.61717,0.00023,22.54734]
[1778225725786,28.04,79474.74,0.0,0.61708,0.00023,22.5488]
[1778225725855,28.04,79483.1,0.0,0.61901,0.00023,22.51693]
[1778225727715,28.04,79486.99,0.0,0.61991,0.00023,22.50192]
[1778225729483,28.04,79487.21,0.0,0.61996,0.00023,22.50104]
[1778225729719,28.04,79487.46,0.0,0.62002,0.00023,22.50005]
[1778225730658,28.04,79487.46,0.0,0.62002,0.00023,22.50005]
[1778225730757,28.04,79494.89,0.0,0.62173,0.00023,22.47108]
[1778225730954,28.04,79494.89,0.0,0.62173,0.00023,22.47108]
[1778225731733,28.04,79494.89,0.0,0.62175,0.00023,22.46685]
[1778225733745,28.04,79494.89,0.0,0.62175,0.00023,22.46685]
[1778225733783,28.04,79490.8,0.0,0.62081,0.00023,22.4828]
[1778225736769,28.04,79489.89,0.0,0.62061,0.00023,22.48625]
[1778225741804,28.03,79495.81,0.0,0.62197,0.00023,22.46296]
[1778225746839,28.03,79496.57,0.0,0.62215,0.00023,22.45985]
[1778225746949,28.03,79496.57,0.0,0.62215,0.00023,22.45985]
[1778225747847,28.03,79496.72,0.0,0.62219,0.00023,22.45923]
[1778225752881,28.03,79499.78,0.0,0.6229,0.00023,22.44702]
[1778225756074,28.03,79502.03,0.0,0.62342,0.00023,22.43806]
[1778225756175,28.03,79501.94,0.0,0.6234,0.00023,22.4384]
[1778225761943,28.03,79502.76,0.0,0.62359,0.00023,22.43503]
[1778225766979,28.03,79503.9,0.0,0.62386,0.00023,22.43043]
[1778225771007,28.03,79498.56,0.0,0.62263,0.00023,22.45159]
[1778225772016,28.03,79493.02,0.0,0.62136,0.00023,22.47334]
[1778225777051,28.02,79494.83,0.0,0.62179,0.00023,22.46607]
[1778225782086,28.02,79493.65,0.0,0.62153,0.00023,22.4705]
[1778225787179,28.02,79492.85,0.0,0.62136,0.00023,22.47344]
[1778225787275,28.02,79492.6,0.0,0.6213,0.00023,22.47436]
[1778225793163,28.01,79493.73,0.0,0.6216,0.00023,22.4654]
[1778225798198,28.01,79495.29,0.0,0.62197,0.00023,22.45899]
[1778225799839,28.01,79495.29,0.0,0.62197,0.00023,22.45899]
[1778225799936,28.01,79495.09,0.0,0.62193,0.00023,22.45967]
[1778225805246,28.0,79495.78,0.0,0.6221,0.00023,22.45668]
[1778225806939,28.0,79495.78,0.0,0.6221,0.00023,22.45668]
[1778225807262,28.0,79495.66,0.0,0.62208,0.00023,22.45704]
[1778225809021,28.0,79496.4,0.0,0.62226,0.00023,22.45407]
[1778225809280,28.0,79501.43,0.0,0.62341,0.00023,22.43408]
[1778225810282,28.0,79505.69,0.0,0.62439,0.00023,22.41701]
[1778225811582,28.0,79505.69,0.0,0.62439,0.00023,22.41701]
[1778225811657,28.0,79507.78,0.0,0.62487,0.00023,22.40857]
[1778225812104,28.0,79507.78,0.0,0.62487,0.00023,22.40857]
[1778225812296,28.0,79507.78,0.0,0.62488,0.00023,22.40855]
[1778225813061,28.0,79507.78,0.0,0.62488,0.00023,22.40855]
[1778225813303,28.0,79509.7,0.0,0.62532,0.00023,22.40077]
[1778225818338,28.0,79510.96,0.0,0.62561,0.00023,22.39558]
[1778225822157,28.0,79512.53,0.0,0.62597,0.00023,22.38918]
[1778225822257,28.0,79512.53,0.0,0.62597,0.00023,22.38918]
[1778225822615,28.0,79512.53,0.0,0.62597,0.00023,22.38918]
[1778225822620,28.0,79514.73,0.0,0.62648,0.00023,22.38021]
[1778225823200,28.0,79514.73,0.0,0.62648,0.00023,22.38021]
[1778225823375,28.0,79514.53,0.0,0.62643,0.00023,22.38103]
[1778225824382,28.0,79518.09,0.0,0.62724,0.00023,22.36646]
[1778225829768,28.0,79518.81,0.0,0.62741,0.00023,22.36352]
[1778225829771,28.0,79518.81,0.0,0.62741,0.00023,22.36352]
[1778225829902,28.0,79518.81,0.0,0.62741,0.00023,22.36352]
[1778225829910,28.0,79518.81,0.0,0.62741,0.00023,22.36352]
[1778225830325,28.0,79518.72,0.0,0.62738,0.00023,22.36398]
[1778225830426,28.0,79518.72,0.0,0.62738,0.00023,22.36398]
[1778225835459,28.0,79517.42,0.0,0.62708,0.00023,22.36944]
[1778225840494,28.0,79516.07,0.0,0.62676,0.00023,22.37512]
[1778225845530,28.0,79515.36,0.0,0.62659,0.00023,22.37822]
[1778225850564,28.01,79513.83,0.0,0.62623,0.00023,22.38469]
[1778225855600,28.01,79517.05,0.0,0.62697,0.00023,22.3676]
[1778225861645,28.02,79515.63,0.0,0.62662,0.00023,22.37381]
[1778225870705,28.02,79516.33,0.0,0.62675,0.00023,22.37158]
[1778225875194,28.03,79517.02,0.0,0.6269,0.00023,22.36897]
[1778225875288,28.03,79517.45,0.0,0.62699,0.00023,22.36736]
[1778225880778,28.03,79515.73,0.0,0.62657,0.00023,22.37477]
[1778225885809,28.07,79514.9,0.0,0.62623,0.00023,22.38115]
[1778225891852,28.09,79513.68,0.0,0.62589,0.00023,22.38713]
[1778225896887,28.09,79511.31,0.0,0.62533,0.00023,22.39705]
[1778225900915,28.09,79505.73,0.0,0.62404,0.00023,22.41968]
[1778225903704,28.11,79504.38,0.0,0.62366,0.00023,22.42643]
[1778225903937,28.12,79504.76,0.0,0.62373,0.00023,22.42534]
[1778225905499,28.12,79504.76,0.0,0.62373,0.00023,22.42534]
[1778225905714,28.12,79504.76,0.0,0.62373,0.00023,22.42534]
[1778225910789,28.15,79505.57,0.0,0.62378,0.00023,22.42449]
[1778225910987,28.16,79505.59,0.0,0.62377,0.00023,22.42479]
[1778225915016,28.18,79510.01,0.0,0.62471,0.00023,22.4045]
[1778225920050,28.2,79510.67,0.0,0.62476,0.00023,22.40389]
[1778225931058,28.21,79510.59,0.0,0.62469,0.00023,22.40508]
[1778225939183,28.22,79510.79,0.0,0.62472,0.00023,22.40461]
[1778225940259,28.22,79510.79,0.0,0.62472,0.00023,22.40461]
[1778225940332,28.22,79510.93,0.0,0.62475,0.00023,22.40409]
[1778225941318,28.22,79510.93,0.0,0.62475,0.00023,22.40409]
[1778225941409,28.22,79510.93,0.0,0.62475,0.00023,22.40414]
[1778225949253,28.22,79510.93,0.0,0.62473,0.00023,22.40446]
[1778225955701,28.23,79511.54,0.0,0.62486,0.00023,22.4021]
[1778225955803,28.23,79511.36,0.0,0.62482,0.00023,22.40297]
[1778225961338,28.23,79510.66,0.0,0.62465,0.00023,22.40595]
[1778225964539,28.23,79510.63,0.0,0.62464,0.00023,22.4061]
[1778225964585,28.24,79510.77,0.0,0.62464,0.00023,22.40613]
[1778225968388,28.25,79506.92,0.0,0.62371,0.00023,22.42247]
[1778225970664,28.25,79504.78,0.0,0.62321,0.00023,22.43106]
[1778225970765,28.25,79505.07,0.0,0.62328,0.00023,22.42993]
[1778225976446,28.26,79503.19,0.0,0.62286,0.00023,22.43316]
[1778225981139,28.26,79503.78,0.0,0.623,0.00023,22.43088]
[1778225981480,28.26,79504.39,0.0,0.62314,0.00023,22.42849]
[1778225986515,28.26,79505.05,0.0,0.62328,0.00023,22.42593]
[1778225987919,28.26,79505.05,0.0,0.62328,0.00023,22.42593]
[1778225988014,28.26,79505.24,0.0,0.62333,0.00023,22.4252]
[1778225999606,28.26,79507.68,0.0,0.62387,0.00023,22.4157]
[1778226009679,28.26,79507.94,0.0,0.62393,0.00023,22.41481]
[1778226015721,28.26,79508.32,0.0,0.62401,0.00023,22.41339]
[1778226021763,28.26,79508.32,0.0,0.624,0.00023,22.4135]
[1778226026798,28.26,79508.79,0.0,0.6241,0.00023,22.41174]
[1778226031833,28.27,79510.11,0.0,0.62442,0.00023,22.4024]
[1778226036868,28.27,79512.5,0.0,0.62495,0.00023,22.39302]
[1778226042910,28.28,79513.69,0.0,0.62518,0.00023,22.38913]
[1778226046934,28.28,79512.54,0.0,0.62491,0.00023,22.39382]
[1778226046981,28.28,79512.03,0.0,0.62479,0.00023,22.39588]
[1778226048190,28.28,79512.03,0.0,0.62479,0.00023,22.39588]
[1778226048971,28.28,79512.18,0.0,0.62482,0.00023,22.39534]
[1778226050058,28.28,79512.18,0.0,0.62482,0.00023,22.39534]
[1778226050135,28.28,79512.18,0.0,0.62482,0.00023,22.39534]
[1778226050162,28.28,79512.18,0.0,0.62482,0.00023,22.39534]
[1778226050171,28.28,79512.18,0.0,0.62482,0.00023,22.39534]
[1778226050103,28.28,79517.74,0.0,0.62608,0.00023,22.37311]
[1778226050976,28.28,79518.51,0.0,0.62626,0.00023,22.37]
[1778226051277,28.28,79518.51,0.0,0.62626,0.00023,22.37]
[1778226051980,28.28,79532.88,0.0,0.62951,0.00023,22.31127]
[1778226052987,28.28,79535.25,0.0,0.63006,0.00023,22.30134]
[1778226056094,28.28,79535.36,0.0,0.63009,0.00023,22.30076]
[1778226056181,28.28,79541.18,0.0,0.6314,0.00023,22.27642]
[1778226057100,28.28,79541.18,0.0,0.6314,0.00023,22.27642]
[1778226057121,28.28,79541.55,0.0,0.63149,0.00023,22.27482]
[1778226058130,28.28,79541.55,0.0,0.63149,0.00023,22.27482]
[1778226058180,28.28,79541.55,0.0,0.63149,0.00023,22.27482]
[1778226059030,28.28,79542.66,0.0,0.63175,0.00023,22.27005]
[1778226064064,28.27,79544.14,0.0,0.63209,0.00023,22.26357]
[1778226069105,28.27,79545.12,0.0,0.63233,0.00023,22.25916]
[1778226071414,28.27,79544.35,0.0,0.63216,0.00023,22.26229]
[1778226072126,28.27,79545.82,0.0,0.63249,0.00023,22.25602]
[1778226073445,28.27,79544.72,0.0,0.63225,0.00023,22.2606]
[1778226073943,28.27,79544.72,0.0,0.63225,0.00023,22.2606]
[1778226074138,28.27,79545.76,0.0,0.63249,0.00023,22.25614]
[1778226079174,28.26,79546.78,0.0,0.63273,0.00023,22.25149]
[1778226084208,28.26,79548.85,0.0,0.63322,0.00023,22.24235]
[1778226089243,28.25,79553.04,0.0,0.63418,0.00023,22.22407]
[1778226095285,28.25,79556.69,0.0,0.63505,0.00023,22.20368]
[1778226100320,28.25,79562.18,0.0,0.6363,0.00022,22.17952]
[1778226104358,28.24,79569.08,0.0,0.63786,0.00022,22.14908]
[1778226107377,28.24,79576.26,0.0,0.63948,0.00022,22.11719]
[1778226113423,28.24,79580.53,0.0,0.64045,0.00022,22.09783]
[1778226118455,28.24,79580.14,0.0,0.64038,0.00022,22.09924]
[1778226123490,28.23,79581.35,0.0,0.64066,0.00022,22.0935]
[1778226128528,28.23,79583.4,0.0,0.64113,0.00022,22.08401]
[1778226134567,28.23,79581.52,0.0,0.64073,0.00022,22.09217]
[1778226139602,28.22,79581.03,0.0,0.64063,0.00022,22.09413]
[1778226144637,28.22,79580.57,0.0,0.64054,0.00022,22.09598]
[1778226147658,28.22,79574.44,0.0,0.63917,0.00022,22.12326]
[1778226149672,28.22,79568.39,0.0,0.63781,0.00022,22.14994]
[1778226154707,28.22,79568.35,0.0,0.63784,0.00022,22.14562]
[1778226159744,28.21,79569.77,0.0,0.63816,0.00022,22.13918]
[1778226164778,28.21,79570.85,0.0,0.63841,0.00022,22.13427]
[1778226170820,28.21,79571.56,0.0,0.63858,0.00022,22.13101]
[1778226175855,28.21,79570.6,0.0,0.63837,0.00022,22.13517]
[1778226180891,28.21,79568.84,0.0,0.63798,0.00022,22.14283]
[1778226183264,28.21,79564.75,0.0,0.63705,0.00023,22.16083]
[1778226183273,28.21,79564.75,0.0,0.63705,0.00023,22.16083]
[1778226183914,28.21,79563.61,0.0,0.6368,0.00023,22.16581]
[1778226185385,28.21,79562.41,0.0,0.63653,0.00023,22.17104]
[1778226185926,28.21,79562.41,0.0,0.63653,0.00023,22.17104]
[1778226188702,28.21,79561.57,0.0,0.63634,0.00023,22.1747]
[1778226188709,28.21,79561.57,0.0,0.63634,0.00023,22.1747]
[1778226188947,28.21,79559.06,0.0,0.63577,0.00023,22.18562]
[1778226191969,28.21,79565.85,0.0,0.6373,0.00023,22.15598]
[1778226198010,28.21,79564.69,0.0,0.63704,0.00023,22.16116]
[1778226205066,28.21,79564.49,0.0,0.63699,0.00023,22.16206]
[1778226210098,28.21,79555.92,0.0,0.63506,0.00023,22.19932]
[1778226215131,28.21,79558.17,0.0,0.6356,0.00023,22.1852]
[1778226220166,28.21,79560.75,0.0,0.63618,0.00023,22.17388]
[1778226225201,28.21,79562.61,0.0,0.6366,0.00023,22.16572]
[1778226230237,28.21,79564.14,0.0,0.63695,0.00023,22.15901]
[1778226232257,28.21,79570.77,0.0,0.63844,0.00022,22.12981]
[1778226237288,28.21,79574.5,0.0,0.63928,0.00022,22.1133]
[1778226242323,28.21,79574.32,0.0,0.63924,0.00022,22.11412]
[1778226248365,28.21,79574.01,0.0,0.63917,0.00022,22.11544]
[1778226253404,28.21,79572.75,0.0,0.63889,0.00022,22.12094]
[1778226258435,28.21,79573.51,0.0,0.63907,0.00022,22.11748]
[1778226263473,28.2,79570.76,0.0,0.63845,0.00022,22.12956]
[1778226268507,28.2,79572.46,0.0,0.63884,0.00022,22.12189]
[1778226273543,28.2,79573.61,0.0,0.63913,0.00022,22.1124]
[1778226278576,28.2,79574.09,0.0,0.63924,0.00022,22.11017]
[1778226283611,28.2,79574.35,0.0,0.6393,0.00022,22.10893]
[1778226288646,28.2,79571.4,0.0,0.63864,0.00022,22.12193]
[1778226289654,28.2,79580.06,0.0,0.64059,0.00022,22.08322]
[1778226290661,28.2,79581.74,0.0,0.64097,0.00022,22.07565]
[1778226295695,28.2,79580.2,0.0,0.64062,0.00022,22.08259]
[1778226300731,28.2,79581.21,0.0,0.64085,0.00022,22.07805]
[1778226305766,28.2,79581.55,0.0,0.64093,0.00022,22.07652]
[1778226310800,28.2,79583.63,0.0,0.64139,0.00022,22.06714]
[1778226315835,28.2,79584.02,0.0,0.64148,0.00022,22.0654]
[1778226320870,28.2,79585.15,0.0,0.64173,0.00022,22.06031]
[1778226325905,28.2,79587.45,0.0,0.64224,0.00022,22.04993]
[1778226330941,28.2,79586.99,0.0,0.64214,0.00022,22.0521]
[1778226335975,28.2,79588.09,0.0,0.6424,0.00022,22.0429]
[1778226341012,28.2,79586.18,0.0,0.64197,0.00022,22.05167]
[1778226346046,28.2,79585.02,0.0,0.64171,0.00022,22.05699]
[1778226351086,28.2,79584.07,0.0,0.64149,0.00022,22.06133]
[1778226356117,28.2,79582.38,0.0,0.64111,0.00022,22.06898]
[1778226361151,28.2,79582.13,0.0,0.64105,0.00022,22.07011]
[1778226365180,28.2,79568.52,0.0,0.638,0.00023,22.13085]
[1778226366188,28.2,79565.78,0.0,0.63738,0.00023,22.14288]
[1778226371222,28.2,79562.74,0.0,0.6367,0.00023,22.15605]
[1778226376257,28.2,79563.23,0.0,0.63682,0.00023,22.15371]
[1778226381290,28.2,79562.97,0.0,0.63677,0.00023,22.15468]
[1778226386326,28.2,79565.02,0.0,0.63724,0.00023,22.14555]
[1778226389347,28.19,79571.13,0.0,0.63862,0.00023,22.11854]
[1778226394382,28.19,79571.28,0.0,0.63868,0.00023,22.11356]
[1778226400428,28.19,79571.34,0.0,0.63869,0.00023,22.11322]
[1778226405463,28.19,79572.91,0.0,0.63905,0.00022,22.1062]
[1778226409491,28.19,79560.72,0.0,0.63631,0.00023,22.15984]
[1778226414526,28.19,79560.19,0.0,0.63619,0.00023,22.16203]
[1778226416355,28.19,79559.81,0.0,0.63611,0.00023,22.16365]
[1778226421576,28.19,79560.28,0.0,0.63622,0.00023,22.16142]
[1778226426611,28.19,79559.89,0.0,0.63614,0.00023,22.163]
[1778226428423,28.19,79559.89,0.0,0.63614,0.00023,22.163]
[1778226433659,28.19,79559.17,0.0,0.63599,0.00023,22.16594]
[1778226438694,28.18,79559.19,0.0,0.636,0.00023,22.16571]
[1778226443730,28.18,79560.17,0.0,0.63623,0.00023,22.16131]
[1778226448765,28.18,79560.99,0.0,0.63642,0.00023,22.15761]
[1778226453800,28.18,79566.22,0.0,0.63763,0.00023,22.13027]
[1778226454807,28.18,79574.36,0.0,0.63946,0.00023,22.09416]
[1778226459844,28.18,79572.73,0.0,0.63909,0.00023,22.10142]
[1778226464886,28.18,79574.04,0.0,0.63939,0.00023,22.09553]
[1778226466891,28.18,79565.16,0.0,0.63739,0.00023,22.13488]
[1778226468906,28.18,79563.37,0.0,0.63699,0.00023,22.14269]
[1778226473940,28.18,79563.13,0.0,0.63694,0.00023,22.1436]
[1778226478976,28.17,79560.59,0.0,0.63638,0.00023,22.15455]
[1778226484011,28.17,79562.76,0.0,0.63687,0.00023,22.14487]
[1778226489049,28.17,79562.63,0.0,0.63685,0.00023,22.14532]
[1778226490984,28.17,79562.35,0.0,0.63679,0.00023,22.14653]
[1778226490987,28.17,79562.35,0.0,0.63679,0.00023,22.14653]
[1778226491088,28.17,79562.35,0.0,0.63679,0.00023,22.14653]
[1778226499119,28.17,79568.87,0.0,0.63827,0.00023,22.11754]
[1778226500122,28.17,79578.41,0.0,0.64042,0.00022,22.07493]
[1778226501130,28.17,79579.7,0.0,0.64071,0.00022,22.06912]
[1778226506165,28.17,79581.22,0.0,0.64105,0.00022,22.06227]
[1778226511199,28.17,79580.85,0.0,0.64099,0.00022,22.05962]
[1778226516234,28.17,79591.11,0.0,0.6433,0.00022,22.0129]
[1778226521269,28.17,79589.53,0.0,0.64294,0.00022,22.02015]
[1778226526305,28.17,79590.22,0.0,0.6431,0.00022,22.01701]
[1778226531340,28.17,79590.13,0.0,0.64308,0.00022,22.01742]
[1778226533356,28.17,79599.08,0.0,0.64508,0.00022,21.97616]
[1778226535376,28.17,79604.68,0.0,0.64633,0.00022,21.95011]
[1778226540404,28.17,79613.49,0.0,0.64829,0.00022,21.90881]
[1778226545445,28.17,79612.4,0.0,0.64803,0.00022,21.9144]
[1778226550474,28.18,79608.21,0.0,0.64709,0.00022,21.93435]
[1778226555511,28.18,79609.21,0.0,0.6473,0.00022,21.92988]
[1778226560544,28.18,79624.71,0.0,0.65074,0.00022,21.85647]
[1778226561551,28.18,79633.81,0.0,0.65276,0.00022,21.81245]
[1778226562559,28.18,79643.94,0.0,0.655,0.00022,21.76281]
[1778226566586,28.19,79637.93,0.0,0.65364,0.00022,21.79292]
[1778226571623,28.19,79643.27,0.0,0.65482,0.00022,21.76295]
[1778226573635,28.19,79649.72,0.0,0.65624,0.00022,21.73119]
[1778226578670,28.2,79654.08,0.0,0.65719,0.00022,21.70982]
[1778226581692,28.2,79664.8,0.0,0.65955,0.00022,21.6559]
[1778226582698,28.2,79686.12,0.0,0.66424,0.00022,21.54587]
[1778226585720,28.2,79676.6,0.0,0.66215,0.00022,21.59527]
[1778226587733,28.2,79666.28,0.0,0.65989,0.00022,21.64808]
[1778226589747,28.2,79659.72,0.0,0.65844,0.00022,21.68121]
[1778226592717,28.2,79651.57,0.0,0.65663,0.00022,21.72253]
[1778226593775,28.2,79643.65,0.0,0.65487,0.00022,21.76196]
[1778226595790,28.2,79650.52,0.0,0.65638,0.00022,21.72816]
[1778226600824,28.21,79659.57,0.0,0.65836,0.00022,21.68317]
[1778226601831,28.2,79666.34,0.0,0.65985,0.00022,21.64889]
[1778226603845,28.2,79672.09,0.0,0.66112,0.00022,21.61955]
[1778226608886,28.2,79671.32,0.0,0.66095,0.00022,21.62347]
[1778226610894,28.2,79678.98,0.0,0.66263,0.00022,21.58414]
[1778226615930,28.2,79672.56,0.0,0.66123,0.00022,21.61703]
[1778226618953,28.2,79660.82,0.0,0.65865,0.00022,21.67665]
[1778226619959,28.2,79649.2,0.0,0.65608,0.00022,21.73498]
[1778226622981,28.2,79660.17,0.0,0.6585,0.00022,21.6801]
[1778226627009,28.2,79666.43,0.0,0.65988,0.00022,21.64826]
[1778226632046,28.2,79664.13,0.0,0.65941,0.00022,21.65537]
[1778226635068,28.2,79676.54,0.0,0.66214,0.00022,21.59181]
[1778226640101,28.2,79680.79,0.0,0.66308,0.00022,21.56965]
[1778226645137,28.2,79683.72,0.0,0.66373,0.00022,21.55417]
[1778226648169,28.2,79676.28,0.0,0.66211,0.00022,21.59252]
[1778226650172,28.19,79674.27,0.0,0.66167,0.00022,21.60274]
[1778226655208,28.19,79670.52,0.0,0.66086,0.00022,21.62164]
[1778226657221,28.19,79670.39,0.0,0.66084,0.00022,21.62221]
[1778226660243,28.19,79677.07,0.0,0.66231,0.00022,21.5878]
[1778226665278,28.19,79672.81,0.0,0.66138,0.00022,21.60957]
[1778226670314,28.19,79673.29,0.0,0.66149,0.00022,21.60696]
[1778226675354,28.19,79667.01,0.0,0.66011,0.00022,21.63897]
[1778226676356,28.19,79657.89,0.0,0.65811,0.00022,21.68513]
[1778226677367,28.19,79650.22,0.0,0.65641,0.00022,21.72353]
[1778226679380,28.19,79650.21,0.0,0.65641,0.00022,21.72347]
[1778226683404,28.19,79654.01,0.0,0.65726,0.00022,21.70435]
[1778226688439,28.18,79653.94,0.0,0.65725,0.00022,21.70463]
[1778226693474,28.18,79654.84,0.0,0.65748,0.00022,21.6956]
[1778226698510,28.18,79655.72,0.0,0.65768,0.00022,21.69099]
[1778226704553,28.18,79656.01,0.0,0.65776,0.00022,21.68928]
[1778226709587,28.18,79657.83,0.0,0.65817,0.00022,21.67991]
[1778226714624,28.18,79657.87,0.0,0.65818,0.00022,21.67955]
[1778226719655,28.17,79657.98,0.0,0.65821,0.00022,21.67883]
[1778226723684,28.18,79652.17,0.0,0.65693,0.00022,21.70805]
[1778226725698,28.18,79646.09,0.0,0.65557,0.00022,21.73866]
[1778226730734,28.18,79645.89,0.0,0.65549,0.00022,21.74044]
[1778226735769,28.19,79644.85,0.0,0.65523,0.00022,21.74642]
[1778226740804,28.2,79644.3,0.0,0.65507,0.00022,21.74997]
[1778226745839,28.21,79644.32,0.0,0.65504,0.00022,21.7507]
[1778226751881,28.21,79642.86,0.0,0.6547,0.00022,21.75457]
[1778226756916,28.22,79643.55,0.0,0.65481,0.00022,21.75201]
[1778226761951,28.23,79652.77,0.0,0.65682,0.00022,21.70712]
[1778226766986,28.23,79657.64,0.0,0.65789,0.00022,21.68267]
[1778226772025,28.23,79660.62,0.0,0.65855,0.00022,21.66761]
[1778226777059,28.23,79661.67,0.0,0.65879,0.00022,21.66227]
[1778226782094,28.23,79662.24,0.0,0.65891,0.00022,21.65936]
[1778226787129,28.23,79661.93,0.0,0.65885,0.00022,21.66087]
[1778226792169,28.23,79661.31,0.0,0.65871,0.00022,21.66392]
[1778226797199,28.23,79660.88,0.0,0.65862,0.00022,21.66599]
[1778226801228,28.22,79666.89,0.0,0.65995,0.00022,21.63543]
[1778226806263,28.22,79670.58,0.0,0.66077,0.00022,21.61637]
[1778226811300,28.22,79668.8,0.0,0.66042,0.00022,21.62087]
[1778226816333,28.22,79667.67,0.0,0.66018,0.00022,21.62641]
[1778226821370,28.22,79667.75,0.0,0.6602,0.00022,21.62577]
[1778226826402,28.21,79669.17,0.0,0.66052,0.00022,21.61832]
[1778226829425,28.21,79663.36,0.0,0.65925,0.00022,21.64779]
[1778226834458,28.21,79669.24,0.0,0.66055,0.00022,21.61775]
[1778226839493,28.21,79667.09,0.0,0.66008,0.00022,21.62864]
[1778226844528,28.21,79667.14,0.0,0.66009,0.00022,21.62826]
[1778226850570,28.21,79667.52,0.0,0.66018,0.00022,21.62614]
[1778226855606,28.21,79668.3,0.0,0.66036,0.00022,21.62199]
[1778226860641,28.21,79664.38,0.0,0.65951,0.00022,21.64172]
[1778226865675,28.21,79669.08,0.0,0.66055,0.00022,21.6176]
[1778226870711,28.2,79667.82,0.0,0.66028,0.00022,21.62384]
[1778226875746,28.2,79667.31,0.0,0.6602,0.00022,21.62194]
[1778226880784,28.2,79665.04,0.0,0.65971,0.00022,21.6334]
[1778226885816,28.2,79665.39,0.0,0.65979,0.00022,21.63154]
[1778226893871,28.2,79668.16,0.0,0.6604,0.00022,21.61729]
[1778226898907,28.2,79672.49,0.0,0.66137,0.00022,21.59482]
[1778226903942,28.19,79676.97,0.0,0.66237,0.00022,21.57129]
[1778226908978,28.19,79678.6,0.0,0.66274,0.00022,21.56251]
[1778226915022,28.19,79681.1,0.0,0.66331,0.00022,21.54912]
[1778226920056,28.18,79682.07,0.0,0.66354,0.00022,21.54371]
[1778226925091,28.18,79687.73,0.0,0.66479,0.00022,21.5138]
[1778226930126,28.18,79689.66,0.0,0.66523,0.00022,21.50337]
[1778226935161,28.18,79688.83,0.0,0.66508,0.00022,21.50307]
[1778226938183,28.18,79695.81,0.0,0.66662,0.00022,21.46619]
[1778226943218,28.18,79700.34,0.0,0.66761,0.00022,21.44212]
[1778226948253,28.18,79688.31,0.0,0.66498,0.00022,21.5056]
[1778226954298,28.17,79688.55,0.0,0.66504,0.00022,21.50417]
[1778226962351,28.17,79690.06,0.0,0.66538,0.00022,21.49582]
[1778226967386,28.17,79689.71,0.0,0.66532,0.00022,21.49733]
[1778226972421,28.17,79693.79,0.0,0.66622,0.00022,21.47561]
[1778226974435,28.17,79681.16,0.0,0.66346,0.00022,21.54164]
[1778226979469,28.16,79657.78,0.0,0.65832,0.00022,21.66114]
[1778226981485,28.16,79650.99,0.0,0.65682,0.00022,21.69521]
[1778226986521,28.16,79652.96,0.0,0.65726,0.00022,21.68525]
[1778226991556,28.17,79650.97,0.0,0.65681,0.00022,21.69177]
[1778226996590,28.18,79653.57,0.0,0.65734,0.00022,21.67966]
[1778227002632,28.19,79653.68,0.0,0.65732,0.00022,21.68025]
[1778227007670,28.2,79654.37,0.0,0.65743,0.00022,21.67775]
[1778227011696,28.2,79647.38,0.0,0.65586,0.00022,21.71336]
[1778227016731,28.21,79646.25,0.0,0.65558,0.00022,21.71971]
[1778227021766,28.21,79645.35,0.0,0.65535,0.00022,21.72483]
[1778227023780,28.22,79639.53,0.0,0.65405,0.00022,21.7538]
[1778227028816,28.22,79639.74,0.0,0.65406,0.00022,21.75347]
[1778227033852,28.23,79636.48,0.0,0.65331,0.00022,21.77003]
[1778227038887,28.23,79633.08,0.0,0.65254,0.00022,21.78713]
[1778227043922,28.24,79630.61,0.0,0.65196,0.00022,21.79966]
[1778227051978,28.25,79629.23,0.0,0.65164,0.00022,21.80293]
[1778227057014,28.25,79627.55,0.0,0.65124,0.00022,21.81162]
[1778227062049,28.26,79626.29,0.0,0.65094,0.00022,21.81828]
[1778227068091,28.26,79625.31,0.0,0.65069,0.00022,21.82372]
[1778227074132,28.27,79627.12,0.0,0.65106,0.00022,21.81581]
[1778227075140,28.27,79620.13,0.0,0.6495,0.00022,21.84937]
[1778227076146,28.27,79613.89,0.0,0.6481,0.00022,21.87903]
[1778227080176,28.28,79620.93,0.0,0.64966,0.00022,21.846]
[1778227085210,28.28,79629.08,0.0,0.65144,0.00022,21.80748]
[1778227090246,28.29,79629.26,0.0,0.65146,0.00022,21.80721]
[1778227095281,28.29,79631.9,0.0,0.65202,0.00022,21.79502]
[1778227100321,28.3,79637.54,0.0,0.65325,0.00022,21.76814]
[1778227105356,28.3,79636.78,0.0,0.65305,0.00022,21.77254]
[1778227110392,28.31,79633.98,0.0,0.6524,0.00022,21.78679]
[1778227115431,28.31,79634.0,0.0,0.65239,0.00022,21.78317]
[1778227123484,28.32,79635.31,0.0,0.65263,0.00022,21.77793]
[1778227128519,28.33,79638.0,0.0,0.6532,0.00022,21.76559]
[1778227133554,28.34,79639.11,0.0,0.65341,0.00022,21.76092]
[1778227138590,28.34,79643.77,0.0,0.65441,0.00022,21.73898]
[1778227142618,28.35,79655.23,0.0,0.65691,0.00022,21.68298]
[1778227147655,28.35,79660.91,0.0,0.65814,0.00022,21.65502]
[1778227152690,28.35,79658.36,0.0,0.65758,0.00022,21.66779]
[1778227157726,28.36,79657.2,0.0,0.6573,0.00022,21.67413]
[1778227162761,28.35,79657.31,0.0,0.65734,0.00022,21.67324]
[1778227167854,28.35,79657.05,0.0,0.6573,0.00022,21.67419]
[1778227172890,28.35,79653.75,0.0,0.65661,0.00022,21.68587]
[1778227177924,28.35,79653.59,0.0,0.65656,0.00022,21.68715]
[1778227182959,28.36,79653.24,0.0,0.65645,0.00022,21.68953]
[1778227187994,28.36,79656.29,0.0,0.6571,0.00022,21.67504]
[1778227194037,28.37,79653.99,0.0,0.65656,0.00022,21.68719]
[1778227199088,28.37,79659.55,0.0,0.65776,0.00022,21.66017]
[1778227200730,28.38,79654.41,0.0,0.65662,0.00022,21.68585]
[1778227203084,28.38,79667.82,0.0,0.65956,0.00022,21.61898]
[1778227200152,28.38,79667.82,0.0,0.65956,0.00022,21.61898]
[1778227213847,28.38,79667.82,0.0,0.65956,0.00022,21.61898]
[1778227214221,28.38,79697.3,0.0,0.66599,0.00022,21.46756]
[1778227215232,28.38,79674.87,0.0,0.6611,0.00022,21.58328]
[1778227217266,28.38,79668.67,0.0,0.65974,0.00022,21.61469]
[1778227222314,28.38,79654.68,0.0,0.65667,0.00022,21.68467]
[1778227227345,28.38,79652.23,0.0,0.65614,0.00022,21.69679]
[1778227231373,28.38,79641.86,0.0,0.65388,0.00022,21.74333]
[1778227235402,28.38,79649.31,0.0,0.65552,0.00022,21.70684]
[1778227240439,28.38,79639.12,0.0,0.65327,0.00022,21.75665]
[1778227243458,28.38,79632.59,0.0,0.65183,0.00022,21.78821]
[1778227249415,28.38,79635.03,0.0,0.65237,0.00022,21.77645]
[1778227253529,28.38,79639.07,0.0,0.65326,0.00022,21.7569]
[1778227258563,28.38,79645.24,0.0,0.65462,0.00022,21.72688]
[1778227263601,28.38,79649.92,0.0,0.65564,0.00022,21.70405]
[1778227264607,28.38,79653.74,0.0,0.65648,0.00022,21.68526]
[1778227269643,28.38,79657.63,0.0,0.65731,0.00022,21.66645]
[1778227274679,28.39,79652.45,0.0,0.65615,0.00022,21.69267]
[1778227279714,28.39,79649.81,0.0,0.65555,0.00022,21.70621]
[1778227284749,28.39,79654.07,0.0,0.65648,0.00022,21.68523]
[1778227289784,28.39,79653.14,0.0,0.65631,0.00022,21.6891]
[1778227292805,28.38,79639.34,0.0,0.6533,0.00022,21.75217]
[1778227293812,28.39,79637.98,0.0,0.653,0.00022,21.75883]
[1778227298847,28.39,79647.78,0.0,0.65515,0.00022,21.71133]
[1778227303882,28.39,79648.68,0.0,0.65533,0.00022,21.70734]
[1778227308917,28.39,79647.34,0.0,0.65502,0.00022,21.7143]
[1778227313952,28.4,79644.19,0.0,0.65431,0.00022,21.73001]
[1778227319994,28.4,79646.9,0.0,0.65489,0.00022,21.71725]
[1778227323015,28.4,79654.62,0.0,0.65657,0.00022,21.67954]
[1778227325029,28.41,79655.26,0.0,0.65671,0.00022,21.67648]
[1778227332078,28.4,79653.37,0.0,0.6563,0.00022,21.68578]
[1778227337117,28.4,79652.75,0.0,0.65618,0.00022,21.68824]
[1778227342152,28.39,79651.64,0.0,0.65596,0.00022,21.69318]
[1778227349202,28.39,79649.46,0.0,0.65551,0.00022,21.70318]
[1778227352224,28.39,79656.25,0.0,0.65704,0.00022,21.66498]
[1778227357258,28.38,79658.41,0.0,0.65754,0.00022,21.65379]
[1778227362294,28.38,79660.56,0.0,0.65803,0.00022,21.64258]
[1778227368335,28.37,79662.17,0.0,0.65841,0.00022,21.63388]
[1778227373370,28.37,79665.49,0.0,0.65916,0.00022,21.61661]
[1778227378405,28.36,79667.43,0.0,0.65961,0.00022,21.60632]
[1778227383442,28.36,79669.61,0.0,0.66011,0.00022,21.59467]
[1778227386461,28.36,79658.04,0.0,0.65759,0.00022,21.65243]
[1778227391499,28.35,79655.3,0.0,0.65702,0.00022,21.66535]
[1778227394527,28.35,79666.14,0.0,0.65942,0.00022,21.61067]
[1778227398556,28.34,79666.41,0.0,0.65949,0.00022,21.6089]
[1778227404597,28.34,79665.58,0.0,0.65933,0.00022,21.61251]
[1778227405604,28.34,79677.61,0.0,0.66198,0.00022,21.55127]
[1778227407522,28.34,79675.3,0.0,0.66148,0.00022,21.56294]
[1778227412654,28.33,79668.14,0.0,0.65995,0.00022,21.59453]
[1778227417690,28.33,79669.65,0.0,0.66029,0.00022,21.58659]
[1778227421718,28.33,79679.32,0.0,0.66242,0.00022,21.53701]
[1778227424740,28.33,79681.66,0.0,0.66295,0.00022,21.52467]
[1778227430781,28.32,79681.36,0.0,0.6629,0.00022,21.52562]
[1778227435816,28.32,79675.9,0.0,0.66173,0.00022,21.55321]
[1778227440852,28.31,79671.64,0.0,0.66081,0.00022,21.5746]
[1778227445886,28.31,79671.22,0.0,0.66072,0.00022,21.5766]
[1778227451928,28.31,79667.93,0.0,0.66,0.00022,21.5932]
[1778227456966,28.31,79668.97,0.0,0.66023,0.00022,21.58786]
[1778227461999,28.31,79667.53,0.0,0.65992,0.00022,21.59507]
[1778227467034,28.31,79663.68,0.0,0.65908,0.00022,21.61447]
[1778227472070,28.31,79660.91,0.0,0.65849,0.00022,21.62401]
[1778227477104,28.31,79656.28,0.0,0.65748,0.00022,21.64716]
[1778227483146,28.31,79654.18,0.0,0.65701,0.00022,21.65762]
[1778227489188,28.31,79652.79,0.0,0.65671,0.00022,21.66443]
[1778227495233,28.31,79653.93,0.0,0.65697,0.00022,21.65853]
[1778227498164,28.31,79660.97,0.0,0.65853,0.00022,21.62321]
[1778227503288,28.31,79661.34,0.0,0.65861,0.00022,21.62122]
[1778227509330,28.3,79660.74,0.0,0.65849,0.00022,21.62402]
[1778227515373,28.3,79660.11,0.0,0.65836,0.00022,21.62691]
[1778227522422,28.3,79660.47,0.0,0.65846,0.00022,21.62472]
[1778227528374,28.3,79659.82,0.0,0.65833,0.00022,21.62761]
[1778227533500,28.29,79660.29,0.0,0.65847,0.00022,21.62057]
[1778227538535,28.29,79660.18,0.0,0.65846,0.00022,21.6208]
[1778227544575,28.29,79659.44,0.0,0.65832,0.00022,21.62412]
[1778227549610,28.28,79660.15,0.0,0.65849,0.00022,21.62026]
[1778227554645,28.28,79660.4,0.0,0.65855,0.00022,21.61871]
[1778227560689,28.28,79660.87,0.0,0.65867,0.00022,21.61601]
[1778227565723,28.28,79662.65,0.0,0.65907,0.00022,21.6068]
[1778227570757,28.28,79661.61,0.0,0.65885,0.00022,21.61179]
[1778227575797,28.27,79661.63,0.0,0.65887,0.00022,21.61142]
[1778227582843,28.27,79660.82,0.0,0.65871,0.00022,21.61512]
[1778227586871,28.27,79653.88,0.0,0.65719,0.00022,21.64968]
[1778227591905,28.26,79656.37,0.0,0.65778,0.00022,21.63248]
[1778227597949,28.26,79654.02,0.0,0.65728,0.00022,21.6438]
[1778227602983,28.26,79655.66,0.0,0.65765,0.00022,21.63519]
[1778227608022,28.26,79654.83,0.0,0.65748,0.00022,21.63907]
[1778227613056,28.25,79656.11,0.0,0.65778,0.00022,21.6324]
[1778227618091,28.25,79656.18,0.0,0.6578,0.00022,21.63174]
[1778227623127,28.25,79658.93,0.0,0.65842,0.00022,21.61762]
[1778227628161,28.25,79662.68,0.0,0.65926,0.00022,21.5984]
[1778227634203,28.24,79665.53,0.0,0.65991,0.00022,21.58363]
[1778227635213,28.24,79678.42,0.0,0.66274,0.00022,21.51755]
[1778227636218,28.24,79679.87,0.0,0.66306,0.00022,21.51004]
[1778227644273,28.24,79681.1,0.0,0.66334,0.00022,21.50345]
[1778227649308,28.24,79682.39,0.0,0.66363,0.00022,21.49658]
[1778227654343,28.24,79672.46,0.0,0.66148,0.00022,21.54322]
[1778227655350,28.24,79670.62,0.0,0.66108,0.00022,21.55256]
[1778227660391,28.23,79653.78,0.0,0.65738,0.00022,21.63741]
[1778227661399,28.23,79652.82,0.0,0.65717,0.00022,21.64216]
[1778227663412,28.23,79672.83,0.0,0.66159,0.00022,21.54069]
[1778227664421,28.23,79678.78,0.0,0.6629,0.00022,21.50994]
[1778227669453,28.23,79672.22,0.0,0.66148,0.00022,21.54326]
[1778227674489,28.22,79670.11,0.0,0.66103,0.00022,21.55371]
[1778227679525,28.22,79671.68,0.0,0.66139,0.00022,21.54531]
[1778227684558,28.22,79668.98,0.0,0.66082,0.00022,21.55853]
[1778227689593,28.21,79665.25,0.0,0.66002,0.00022,21.577]
[1778227694628,28.21,79662.55,0.0,0.65945,0.00022,21.59017]
[1778227699664,28.2,79661.54,0.0,0.65925,0.00022,21.59477]
[1778227704699,28.2,79657.11,0.0,0.65829,0.00022,21.61661]
[1778227709735,28.2,79657.91,0.0,0.65849,0.00022,21.61206]
[1778227713763,28.19,79651.93,0.0,0.65721,0.00022,21.63734]
[1778227718797,28.19,79649.65,0.0,0.65673,0.00022,21.64814]
[1778227723833,28.18,79646.91,0.0,0.65614,0.00022,21.66119]
[1778227728866,28.18,79647.33,0.0,0.65626,0.00022,21.65848]
[1778227733902,28.17,79646.87,0.0,0.65619,0.00022,21.66018]
[1778227736923,28.17,79652.95,0.0,0.65755,0.00022,21.62944]
[1778227741964,28.16,79648.72,0.0,0.65663,0.00022,21.6501]
[1778227746998,28.16,79645.83,0.0,0.65602,0.00022,21.66392]
[1778227752035,28.15,79651.39,0.0,0.65727,0.00022,21.63561]
[1778227757069,28.15,79653.0,0.0,0.65765,0.00022,21.62708]
[1778227762115,28.15,79649.65,0.0,0.65693,0.00022,21.64342]
[1778227768149,28.14,79649.92,0.0,0.65701,0.00022,21.6415]
[1778227773184,28.14,79649.44,0.0,0.65695,0.00022,21.63906]
[1778227778219,28.13,79648.71,0.0,0.65681,0.00022,21.64224]
[1778227782247,28.13,79655.69,0.0,0.65837,0.00022,21.60677]
[1778227784261,28.13,79648.64,0.0,0.65681,0.00022,21.64206]
[1778227789297,28.13,79647.89,0.0,0.65667,0.00022,21.64531]
[1778227794332,28.12,79647.78,0.0,0.65666,0.00022,21.64538]
[1778227799367,28.12,79649.24,0.0,0.65701,0.00022,21.63761]
[1778227804403,28.11,79649.12,0.0,0.657,0.00022,21.63778]
[1778227809439,28.11,79648.66,0.0,0.65691,0.00022,21.63966]
[1778227814473,28.11,79649.26,0.0,0.65706,0.00022,21.63624]
[1778227819510,28.1,79639.7,0.0,0.65495,0.00022,21.68366]
[1778227821522,28.1,79637.9,0.0,0.65455,0.00022,21.69248]
[1778227826559,28.1,79641.21,0.0,0.6553,0.00022,21.67581]
[1778227831594,28.1,79643.29,0.0,0.6558,0.00022,21.66072]
[1778227836628,28.1,79648.66,0.0,0.65701,0.00022,21.63348]
[1778227841663,28.09,79649.41,0.0,0.65719,0.00022,21.62947]
[1778227844693,28.09,79657.94,0.0,0.65909,0.00022,21.58619]
[1778227849719,28.09,79658.28,0.0,0.65918,0.00022,21.5842]
[1778227854754,28.09,79656.42,0.0,0.65878,0.00022,21.5934]
[1778227859789,28.08,79652.74,0.0,0.65797,0.00022,21.61169]
[1778227864824,28.08,79653.54,0.0,0.65817,0.00022,21.60732]
[1778227869859,28.08,79655.06,0.0,0.65852,0.00022,21.5993]
[1778227874894,28.08,79656.03,0.0,0.65875,0.00022,21.59398]
[1778227879929,28.07,79657.38,0.0,0.65907,0.00022,21.58666]
[1778227884964,28.07,79658.39,0.0,0.65931,0.00022,21.58107]
[1778227889998,28.06,79657.44,0.0,0.65912,0.00022,21.58543]
[1778227895035,28.06,79658.19,0.0,0.65933,0.00022,21.57675]
[1778227900071,28.06,79661.07,0.0,0.65999,0.00022,21.56158]
[1778227905109,28.05,79660.1,0.0,0.65979,0.00022,21.56605]
[1778227911045,28.05,79670.05,0.0,0.66203,0.00022,21.51425]
[1778227915181,28.05,79675.3,0.0,0.6632,0.00022,21.48657]
[1778227920216,28.04,79674.78,0.0,0.66312,0.00022,21.48864]
[1778227925252,28.03,79677.37,0.0,0.66373,0.00022,21.47415]
[1778227930288,28.03,79679.88,0.0,0.66432,0.00022,21.46002]
[1778227938344,28.02,79682.76,0.0,0.665,0.00022,21.44371]
[1778227944386,28.01,79686.98,0.0,0.66596,0.00022,21.42068]
[1778227951325,28.01,79691.08,0.0,0.66692,0.00022,21.39374]
[1778227958481,28.0,79693.73,0.0,0.66754,0.00022,21.37883]
[1778227963519,28.0,79703.31,0.0,0.66967,0.00022,21.32676]
[1778227968555,27.99,79709.75,0.0,0.6711,0.00022,21.29135]
[1778227973589,27.99,79714.96,0.0,0.67226,0.00022,21.26226]
[1778227976612,27.99,79720.63,0.0,0.67352,0.00022,21.23064]
[1778227978625,27.99,79713.97,0.0,0.67207,0.00022,21.26709]
[1778227983660,27.98,79712.58,0.0,0.67179,0.00022,21.27399]
[1778227988696,27.98,79710.33,0.0,0.67132,0.00022,21.28565]
[1778227993731,27.97,79711.54,0.0,0.67161,0.00022,21.27831]
[1778227998766,27.96,79708.91,0.0,0.67107,0.00022,21.29188]
[1778228003801,27.96,79697.01,0.0,0.66847,0.00022,21.35591]
[1778228004808,27.96,79695.64,0.0,0.66817,0.00022,21.36316]
[1778228009843,27.96,79695.71,0.0,0.66822,0.00022,21.36207]
[1778228014880,27.95,79694.73,0.0,0.66805,0.00022,21.36241]
[1778228019914,27.95,79693.04,0.0,0.66769,0.00022,21.37099]
[1778228024951,27.94,79694.64,0.0,0.66806,0.00022,21.36195]
[1778228029983,27.94,79699.27,0.0,0.6691,0.00022,21.33664]
[1778228035020,27.94,79699.05,0.0,0.66906,0.00022,21.33749]
[1778228040054,27.94,79698.9,0.0,0.66904,0.00022,21.33797]
[1778228045088,27.94,79699.93,0.0,0.66928,0.00022,21.33212]
[1778228050124,27.93,79697.6,0.0,0.66878,0.00022,21.34431]
[1778228055159,27.93,79700.37,0.0,0.66941,0.00022,21.32898]
[1778228060192,27.93,79698.82,0.0,0.66908,0.00022,21.33689]
[1778228065233,27.92,79700.54,0.0,0.66948,0.00022,21.32703]
[1778228070268,27.92,79701.02,0.0,0.66961,0.00022,21.32384]
[1778228075303,27.91,79706.63,0.0,0.6709,0.00022,21.28835]
[1778228080338,27.91,79705.69,0.0,0.67071,0.00022,21.29303]
[1778228085373,27.91,79706.45,0.0,0.6709,0.00022,21.2883]
[1778228090409,27.9,79706.15,0.0,0.67085,0.00022,21.28936]
[1778228095443,27.9,79704.46,0.0,0.6705,0.00022,21.29801]
[1778228100481,27.9,79704.85,0.0,0.67061,0.00022,21.29532]
[1778228108536,27.89,79710.2,0.0,0.67183,0.00022,21.26503]
[1778228113571,27.88,79714.26,0.0,0.67274,0.00022,21.24208]
[1778228117599,27.88,79722.03,0.0,0.67446,0.00022,21.19857]
[1778228122635,27.88,79724.09,0.0,0.67493,0.00022,21.18667]
[1778228127670,27.88,79723.93,0.0,0.67491,0.00022,21.18713]
[1778228132704,27.87,79727.44,0.0,0.67573,0.00022,21.16236]
[1778228134721,27.87,79734.73,0.0,0.67734,0.00022,21.12103]
[1778228139755,27.87,79735.83,0.0,0.6776,0.00022,21.11428]
[1778228140761,27.87,79729.18,0.0,0.67614,0.00022,21.15176]
[1778228142774,27.86,79724.77,0.0,0.67518,0.00022,21.17632]
[1778228147810,27.86,79723.66,0.0,0.67497,0.00022,21.18182]
[1778228152845,27.86,79721.89,0.0,0.67461,0.00022,21.19101]
[1778228155867,27.85,79716.16,0.0,0.67336,0.00022,21.22255]
[1778228160901,27.85,79714.76,0.0,0.67307,0.00022,21.22975]
[1778228165938,27.85,79715.29,0.0,0.67321,0.00022,21.22624]
[1778228170977,27.84,79715.45,0.0,0.67327,0.00022,21.22479]
[1778228176017,27.84,79717.94,0.0,0.67384,0.00022,21.2103]
[1778228181046,27.83,79719.32,0.0,0.67416,0.00022,21.2021]
[1778228186083,27.83,79722.89,0.0,0.67497,0.00022,21.18156]
[1778228191116,27.82,79723.03,0.0,0.67505,0.00022,21.17566]
[1778228196151,27.82,79725.78,0.0,0.67568,0.00022,21.15961]
[1778228201186,27.82,79726.42,0.0,0.67584,0.00022,21.15538]
[1778228207230,27.81,79724.83,0.0,0.67552,0.00022,21.16359]
[1778228212264,27.81,79724.8,0.0,0.67554,0.00022,21.16314]
[1778228217298,27.8,79728.74,0.0,0.67643,0.00022,21.1403]
[1778228222334,27.8,79726.77,0.0,0.67602,0.00022,21.15064]
[1778228227369,27.79,79714.52,0.0,0.67336,0.00022,21.21843]
[1778228232407,27.79,79713.6,0.0,0.67319,0.00022,21.22255]
[1778228237439,27.78,79716.4,0.0,0.67385,0.00022,21.20601]
[1778228243389,27.77,79719.92,0.0,0.67466,0.00022,21.18525]
[1778228248518,27.77,79719.04,0.0,0.6745,0.00022,21.18934]
[1778228253553,27.76,79713.24,0.0,0.67328,0.00022,21.21643]
[1778228258586,27.75,79712.24,0.0,0.67309,0.00022,21.22113]
[1778228263621,27.75,79712.31,0.0,0.67314,0.00022,21.22]
[1778228268657,27.74,79713.02,0.0,0.67332,0.00022,21.21531]
[1778228273694,27.74,79714.5,0.0,0.67368,0.00022,21.20634]
[1778228279733,27.73,79716.69,0.0,0.67419,0.00022,21.19327]
[1778228285775,27.71,79713.1,0.0,0.67353,0.00022,21.20975]
[1778228289805,27.68,79707.29,0.0,0.67242,0.00022,21.23762]
[1778228294842,27.67,79705.49,0.0,0.67205,0.00022,21.24681]
[1778228299877,27.67,79707.69,0.0,0.67257,0.00022,21.23362]
[1778228304912,27.66,79708.61,0.0,0.67281,0.00022,21.22758]
[1778228309946,27.66,79710.65,0.0,0.6733,0.00022,21.2153]
[1778228314983,27.64,79711.0,0.0,0.67349,0.00022,21.2066]
[1778228320026,27.59,79712.53,0.0,0.67412,0.00022,21.19038]
[1778228325058,27.54,79714.13,0.0,0.67474,0.00022,21.17434]
[1778228330094,27.5,79714.85,0.0,0.67513,0.00022,21.16411]
[1778228335129,27.5,79714.78,0.0,0.67513,0.00022,21.16394]
[1778228340163,27.49,79715.79,0.0,0.67538,0.00022,21.15752]
[1778228345198,27.49,79716.05,0.0,0.67546,0.00022,21.1555]
[1778228350233,27.49,79714.86,0.0,0.67522,0.00022,21.16172]
[1778228355269,27.48,79710.94,0.0,0.67437,0.00022,21.18339]
[1778228360303,27.48,79711.0,0.0,0.6744,0.00022,21.18238]
[1778228361310,27.48,79722.47,0.0,0.67696,0.00022,21.11689]
[1778228367352,27.47,79720.28,0.0,0.67653,0.00022,21.12782]
[1778228372387,27.46,79718.67,0.0,0.67622,0.00022,21.13213]
[1778228377423,27.46,79718.32,0.0,0.67616,0.00022,21.13364]
[1778228382457,27.46,79718.23,0.0,0.67616,0.00022,21.13366]
[1778228387492,27.45,79717.68,0.0,0.67606,0.00022,21.13628]
[1778228392527,27.45,79715.14,0.0,0.67551,0.00022,21.15022]
[1778228399577,27.44,79715.42,0.0,0.6756,0.00022,21.14784]
[1778228404613,27.44,79715.77,0.0,0.6757,0.00022,21.14526]
[1778228410663,27.44,79716.24,0.0,0.67583,0.00022,21.14195]
[1778228415698,27.43,79715.03,0.0,0.67558,0.00022,21.14828]
[1778228418719,27.42,79703.15,0.0,0.67297,0.00022,21.21447]
[1778228420733,27.42,79702.14,0.0,0.67276,0.00022,21.21981]
[1778228425767,27.42,79699.57,0.0,0.67222,0.00022,21.23317]
[1778228430802,27.41,79695.8,0.0,0.67142,0.00022,21.25324]
[1778228435838,27.4,79697.59,0.0,0.67189,0.00022,21.23779]
[1778228438861,27.4,79698.76,0.0,0.67217,0.00022,21.2307]
[1778228442897,27.39,79705.43,0.0,0.67369,0.00022,21.19239]
[1778228444905,27.39,79699.57,0.0,0.67239,0.00022,21.22508]
[1778228446917,27.39,79698.57,0.0,0.67218,0.00022,21.23047]
[1778228451953,27.38,79693.58,0.0,0.67109,0.00022,21.25751]
[1778228456989,27.38,79690.48,0.0,0.67043,0.00022,21.27381]
[1778228462024,27.37,79685.01,0.0,0.66924,0.00023,21.30313]
[1778228467059,27.36,79684.88,0.0,0.66925,0.00023,21.30289]
[1778228472093,27.35,79686.87,0.0,0.66973,0.00023,21.29085]
[1778228478136,27.35,79685.42,0.0,0.66946,0.00023,21.29761]
[1778228483171,27.34,79691.64,0.0,0.6709,0.00023,21.26189]
[1778228485185,27.33,79700.91,0.0,0.67301,0.00022,21.20928]
[1778228490221,27.33,79702.96,0.0,0.67351,0.00022,21.19653]
[1778228495255,27.32,79705.61,0.0,0.67418,0.00022,21.17591]
[1778228500290,27.31,79703.63,0.0,0.67377,0.00022,21.186]
[1778228505325,27.3,79708.26,0.0,0.67486,0.00022,21.15845]
[1778228510365,27.29,79709.23,0.0,0.67513,0.00022,21.15151]
[1778228515398,27.29,79711.91,0.0,0.67577,0.00022,21.13506]
[1778228520433,27.25,79712.15,0.0,0.67607,0.00022,21.12714]
[1778228525466,27.19,79712.62,0.0,0.67651,0.00022,21.11526]
[1778228530502,27.13,79716.58,0.0,0.67775,0.00022,21.08282]
[1778228535537,27.06,79711.1,0.0,0.67689,0.00023,21.10468]
[1778228540571,27.01,79709.44,0.0,0.67683,0.00023,21.10578]
[1778228545607,26.96,79707.88,0.0,0.67677,0.00023,21.10711]
[1778228550642,26.91,79706.71,0.0,0.67677,0.00023,21.10681]
[1778228555678,26.9,79703.77,0.0,0.6762,0.00023,21.1177]
[1778228560713,26.9,79702.62,0.0,0.67596,0.00023,21.12372]
[1778228562728,26.89,79694.49,0.0,0.67412,0.00023,21.17068]
[1778228566756,26.89,79686.84,0.0,0.67239,0.00023,21.21422]
[1778228571791,26.88,79686.1,0.0,0.67231,0.00023,21.2161]
[1778228576826,26.87,79685.06,0.0,0.67211,0.00023,21.22118]
[1778228581861,26.86,79684.14,0.0,0.67193,0.00023,21.22555]
[1778228586896,26.86,79679.56,0.0,0.67092,0.00023,21.25078]
[1778228591936,26.85,79673.89,0.0,0.66966,0.00023,21.28198]
[1778228597978,26.84,79672.21,0.0,0.66932,0.00023,21.29026]
[1778228602007,26.84,79679.31,0.0,0.67098,0.00023,21.24914]
[1778228607042,26.83,79683.14,0.0,0.6719,0.00023,21.22622]
[1778228616045,26.82,79685.57,0.0,0.67255,0.00023,21.20608]
[1778228621140,26.81,79685.29,0.0,0.67252,0.00023,21.20671]
[1778228626175,26.81,79686.41,0.0,0.67282,0.00023,21.19926]
[1778228632217,26.8,79687.34,0.0,0.67308,0.00023,21.19266]
[1778228637251,26.79,79688.83,0.0,0.67346,0.00023,21.18309]
[1778228643294,26.78,79690.13,0.0,0.6738,0.00023,21.17445]
[1778228648329,26.78,79697.91,0.0,0.67561,0.00023,21.12825]
[1778228655377,26.77,79701.07,0.0,0.67637,0.00023,21.10855]
[1778228660413,26.76,79700.83,0.0,0.67636,0.00023,21.10891]
[1778228665448,26.76,79702.28,0.0,0.67673,0.00023,21.09933]
[1778228670487,26.75,79701.76,0.0,0.67666,0.00023,21.10112]
[1778228671491,26.75,79709.06,0.0,0.67835,0.00023,21.0535]
[1778228672501,26.75,79710.4,0.0,0.67867,0.00023,21.04517]
[1778228677532,26.74,79705.48,0.0,0.67758,0.00023,21.07344]
[1778228683575,26.73,79707.59,0.0,0.67811,0.00023,21.05976]
[1778228688609,26.73,79708.23,0.0,0.67829,0.00023,21.05492]
[1778228693644,26.72,79707.48,0.0,0.67816,0.00023,21.0583]
[1778228698681,26.71,79709.4,0.0,0.67864,0.00023,21.04582]
[1778228702708,26.69,79701.78,0.0,0.67701,0.00023,21.08784]
[1778228707742,26.62,79698.85,0.0,0.67681,0.00023,21.09256]
[1778228712776,26.61,79699.13,0.0,0.67692,0.00023,21.0897]
[1778228717812,26.59,79696.09,0.0,0.67634,0.00023,21.1046]
[1778228722847,26.58,79696.0,0.0,0.67635,0.00023,21.10408]
[1778228727885,26.58,79695.78,0.0,0.67634,0.00023,21.10438]
[1778228732921,26.57,79695.68,0.0,0.67638,0.00023,21.09957]
[1778228733927,26.57,79702.91,0.0,0.67805,0.00023,21.05636]
[1778228738962,26.56,79704.73,0.0,0.6785,0.00023,21.0446]
[1778228743997,26.56,79702.8,0.0,0.67809,0.00023,21.05535]
[1778228749032,26.55,79702.13,0.0,0.67796,0.00023,21.05853]
[1778228754067,26.55,79701.7,0.0,0.67789,0.00023,21.06029]
[1778228759102,26.54,79702.73,0.0,0.67816,0.00023,21.05326]
[1778228764137,26.54,79702.07,0.0,0.67805,0.00023,21.05629]
[1778228769172,26.53,79701.66,0.0,0.67798,0.00023,21.05783]
[1778228777183,26.52,79702.08,0.0,0.67813,0.00023,21.05396]
[1778228782264,26.52,79698.41,0.0,0.67731,0.00023,21.07519]
[1778228787299,26.52,79698.19,0.0,0.67728,0.00023,21.07595]
[1778228792335,26.51,79697.9,0.0,0.67726,0.00023,21.07271]
[1778228797372,26.51,79697.55,0.0,0.6772,0.00023,21.07431]
[1778228802406,26.51,79697.89,0.0,0.6773,0.00023,21.07182]
[1778228807442,26.5,79697.78,0.0,0.67729,0.00023,21.07204]
[1778228812476,26.5,79693.0,0.0,0.6762,0.00023,21.10004]
[1778228817510,26.5,79692.97,0.0,0.67621,0.00023,21.0997]
[1778228820532,26.5,79686.99,0.0,0.67484,0.00023,21.13486]
[1778228825567,26.49,79686.65,0.0,0.67477,0.00023,21.1365]
[1778228830602,26.49,79689.06,0.0,0.67535,0.00023,21.12161]
[1778228835638,26.48,79690.65,0.0,0.67575,0.00023,21.11145]
[1778228840674,26.48,79692.44,0.0,0.67619,0.00023,21.10002]
[1778228845708,26.47,79691.01,0.0,0.6759,0.00023,21.10751]
[1778228850746,26.47,79690.42,0.0,0.6758,0.00023,21.11015]
[1778228856785,26.46,79691.32,0.0,0.67607,0.00023,21.0993]
[1778228861819,26.46,79696.16,0.0,0.67723,0.00023,21.06953]
[1778228865848,26.45,79707.22,0.0,0.67981,0.00023,21.00217]
[1778228870889,26.44,79710.62,0.0,0.68063,0.00023,20.98039]
[1778228876932,26.41,79711.77,0.0,0.68111,0.00023,20.96759]
[1778228881967,26.34,79714.54,0.0,0.68214,0.00023,20.93958]
[1778228888011,26.28,79715.64,0.0,0.68282,0.00023,20.92099]
[1778228894050,26.21,79716.43,0.0,0.68338,0.00023,20.90563]
[1778228899089,26.17,79740.42,0.0,0.6892,0.00023,20.74589]
[1778228900094,26.17,79749.74,0.0,0.69134,0.00023,20.68581]
[1778228905129,26.16,79745.54,0.0,0.69041,0.00023,20.71217]
[1778228912183,26.16,79746.82,0.0,0.69077,0.00023,20.69831]
[1778228918165,26.15,79748.71,0.0,0.69123,0.00023,20.68521]
[1778228921245,26.15,79741.69,0.0,0.68967,0.00023,20.72906]
[1778228926280,26.14,79740.99,0.0,0.68954,0.00023,20.73267]
[1778228931315,26.14,79740.77,0.0,0.68952,0.00023,20.73322]
[1778228934336,26.13,79734.36,0.0,0.68806,0.00023,20.7738]
[1778228939371,26.13,79733.02,0.0,0.68777,0.00023,20.78166]
[1778228944406,26.13,79729.42,0.0,0.68696,0.00023,20.80383]
[1778228953472,26.12,79725.55,0.0,0.68612,0.00023,20.82702]
[1778228958504,26.12,79724.03,0.0,0.68579,0.00023,20.83591]
[1778228964546,26.11,79724.82,0.0,0.686,0.00023,20.83006]
[1778228972602,26.1,79726.46,0.0,0.68645,0.00023,20.81405]
[1778228977637,26.1,79727.4,0.0,0.68669,0.00023,20.80738]
[1778228982672,26.1,79729.25,0.0,0.68715,0.00023,20.79494]
[1778228987707,26.09,79729.63,0.0,0.68726,0.00023,20.79187]
[1778228992742,26.09,79729.25,0.0,0.68719,0.00023,20.79365]
[1778228997780,26.09,79729.34,0.0,0.68723,0.00023,20.79244]
[1778229002813,26.08,79727.3,0.0,0.68679,0.00023,20.80464]
[1778229007848,26.08,79727.24,0.0,0.6868,0.00023,20.80439]
[1778229012884,26.07,79721.23,0.0,0.68543,0.00023,20.84175]
[1778229017919,26.07,79719.88,0.0,0.68514,0.00023,20.84956]
[1778229022954,26.07,79718.22,0.0,0.68478,0.00023,20.85933]
[1778229027989,26.06,79716.95,0.0,0.68451,0.00023,20.86665]
[1778229034035,26.06,79719.2,0.0,0.68509,0.00023,20.84726]
[1778229039038,26.05,79720.7,0.0,0.68546,0.00023,20.8372]
[1778229044104,26.05,79722.66,0.0,0.68593,0.00023,20.82423]
[1778229049139,26.05,79721.79,0.0,0.68575,0.00023,20.82919]
[1778229056189,26.04,79719.22,0.0,0.68518,0.00023,20.84466]
[1778229061223,26.04,79718.89,0.0,0.68512,0.00023,20.8462]
[1778229066261,26.04,79720.64,0.0,0.68555,0.00023,20.8346]
[1778229071296,26.04,79722.65,0.0,0.68603,0.00023,20.82141]
[1778229076331,26.03,79722.36,0.0,0.68599,0.00023,20.82244]
[1778229082375,26.03,79722.79,0.0,0.68613,0.00023,20.8187]
[1778229087408,26.02,79723.72,0.0,0.68637,0.00023,20.81195]
[1778229093450,26.02,79723.27,0.0,0.68633,0.00023,20.80933]
[1778229099492,26.01,79723.47,0.0,0.68641,0.00023,20.80706]
[1778229102513,26.01,79729.74,0.0,0.68788,0.00023,20.76661]
[1778229109562,26.0,79731.84,0.0,0.6884,0.00023,20.75215]
[1778229115605,26.0,79733.34,0.0,0.68878,0.00023,20.74163]
[1778229118625,25.99,79726.38,0.0,0.68721,0.00023,20.78492]
[1778229123660,25.98,79724.7,0.0,0.68691,0.00023,20.79311]
[1778229129670,25.97,79724.05,0.0,0.68679,0.00023,20.7966]
[1778229134737,25.97,79723.34,0.0,0.68664,0.00023,20.80057]
[1778229139773,25.97,79722.96,0.0,0.68657,0.00023,20.80242]
[1778229144807,25.96,79722.94,0.0,0.68659,0.00023,20.802]
[1778229149812,25.96,79722.5,0.0,0.68651,0.00023,20.80412]
[1778229156891,25.96,79721.81,0.0,0.6864,0.00023,20.8033]
[1778229161926,25.95,79721.95,0.0,0.68645,0.00023,20.8019]
[1778229166977,25.95,79722.02,0.0,0.6865,0.00023,20.80045]
[1778229172012,25.94,79721.68,0.0,0.68645,0.00023,20.80177]
[1778229178051,25.94,79722.9,0.0,0.68677,0.00023,20.79299]
[1778229187115,25.93,79722.62,0.0,0.68676,0.00023,20.7933]
[1778229194162,25.92,79721.52,0.0,0.68654,0.00023,20.79919]
[1778229199200,25.92,79719.95,0.0,0.68621,0.00023,20.80839]
[1778229205242,25.91,79719.74,0.0,0.68619,0.00023,20.80872]
[1778229210277,25.91,79719.85,0.0,0.68625,0.00023,20.80719]
[1778229215312,25.9,79719.87,0.0,0.68631,0.00023,20.80176]
[1778229220348,25.9,79718.85,0.0,0.6861,0.00023,20.80746]
[1778229225382,25.89,79719.32,0.0,0.68624,0.00023,20.80363]
[1778229230417,25.89,79717.63,0.0,0.68587,0.00023,20.81355]
[1778229233438,25.89,79711.46,0.0,0.68445,0.00023,20.8522]
[1778229238498,25.88,79710.48,0.0,0.68425,0.00023,20.85772]
[1778229243533,25.88,79710.44,0.0,0.68426,0.00023,20.85732]
[1778229249575,25.88,79711.7,0.0,0.68458,0.00023,20.84856]
[1778229255617,25.87,79712.25,0.0,0.68474,0.00023,20.84434]
[1778229260652,25.87,79712.26,0.0,0.68476,0.00023,20.84367]
[1778229265687,25.86,79711.93,0.0,0.6847,0.00023,20.84517]
[1778229270722,25.86,79712.83,0.0,0.68494,0.00023,20.83885]
[1778229275757,25.86,79713.48,0.0,0.68514,0.00023,20.82968]
[1778229280792,25.85,79713.44,0.0,0.68515,0.00023,20.8294]
[1778229286839,25.85,79714.65,0.0,0.68547,0.00023,20.82073]
[1778229291877,25.84,79715.07,0.0,0.68559,0.00023,20.8172]
[1778229296912,25.84,79715.73,0.0,0.68578,0.00023,20.81214]
[1778229301952,25.84,79719.19,0.0,0.6866,0.00023,20.78952]
[1778229306982,25.83,79720.0,0.0,0.68681,0.00023,20.78389]
[1778229312018,25.83,79719.41,0.0,0.6867,0.00023,20.78695]
[1778229317053,25.83,79719.63,0.0,0.68677,0.00023,20.78481]
[1778229322088,25.82,79723.41,0.0,0.68768,0.00023,20.75979]
[1778229327123,25.82,79723.17,0.0,0.68765,0.00023,20.76073]
[1778229332158,25.82,79722.92,0.0,0.68764,0.00023,20.75724]
[1778229337185,25.81,79722.47,0.0,0.68756,0.00023,20.7594]
[1778229344242,25.81,79722.43,0.0,0.68758,0.00023,20.75878]
[1778229349278,25.8,79721.3,0.0,0.68734,0.00023,20.76542]
[1778229354313,25.8,79725.1,0.0,0.68826,0.00023,20.7401]
[1778229359348,25.8,79724.15,0.0,0.68806,0.00023,20.74548]
[1778229364383,25.79,79721.73,0.0,0.68752,0.00023,20.76046]
[1778229369418,25.79,79721.21,0.0,0.68741,0.00023,20.76326]
[1778229374453,25.79,79721.09,0.0,0.68741,0.00023,20.76343]
[1778229379488,25.78,79718.29,0.0,0.68678,0.00023,20.7806]
[1778229384523,25.78,79717.89,0.0,0.68672,0.00023,20.78228]
[1778229389558,25.77,79713.34,0.0,0.68568,0.00023,20.81059]
[1778229394595,25.77,79715.26,0.0,0.68619,0.00023,20.79304]
[1778229400639,25.76,79716.76,0.0,0.68657,0.00023,20.7826]
[1778229405676,25.76,79716.92,0.0,0.68663,0.00023,20.78091]
[1778229410712,25.76,79718.35,0.0,0.68699,0.00023,20.77107]
[1778229415745,25.75,79718.45,0.0,0.68703,0.00023,20.76981]
[1778229420779,25.75,79720.78,0.0,0.6876,0.00023,20.75419]
[1778229425814,25.75,79721.68,0.0,0.68783,0.00023,20.74785]
[1778229430849,25.74,79724.76,0.0,0.68857,0.00023,20.72724]
[1778229435885,25.74,79723.5,0.0,0.6883,0.00023,20.73476]
[1778229440920,25.74,79722.7,0.0,0.68814,0.00023,20.73926]
[1778229446963,25.73,79723.91,0.0,0.68846,0.00023,20.73039]
[1778229451998,25.73,79723.17,0.0,0.68835,0.00023,20.72967]
[1778229458040,25.72,79722.56,0.0,0.68825,0.00023,20.73244]
[1778229464083,25.71,79722.88,0.0,0.68836,0.00023,20.72922]
[1778229472138,25.7,79722.36,0.0,0.68829,0.00023,20.73111]
[1778229476169,25.7,79738.28,0.0,0.69205,0.00023,20.62596]
[1778229477176,25.7,79741.33,0.0,0.69276,0.00023,20.60563]
[1778229481204,25.7,79747.35,0.0,0.69419,0.00023,20.56474]
[1778229484225,25.69,79764.01,0.0,0.69808,0.00023,20.45191]
[1778229485237,25.69,79762.97,0.0,0.69785,0.00023,20.4588]
[1778229490267,25.69,79766.94,0.0,0.69879,0.00023,20.43098]
[1778229495303,25.68,79771.69,0.0,0.69992,0.00023,20.39776]
[1778229500338,25.68,79776.41,0.0,0.70103,0.00023,20.36472]
[1778229505375,25.68,79777.87,0.0,0.70139,0.00023,20.35399]
[1778229510409,25.67,79779.21,0.0,0.70171,0.00023,20.34423]
[1778229515442,25.67,79784.26,0.0,0.70292,0.00023,20.30427]
[1778229520477,25.67,79783.29,0.0,0.70271,0.00023,20.3105]
[1778229525515,25.67,79783.63,0.0,0.70281,0.00023,20.30774]
[1778229527527,25.67,79789.99,0.0,0.70427,0.00023,20.26327]
[1778229532561,25.66,79799.18,0.0,0.7064,0.00023,20.19832]
[1778229537596,25.66,79799.4,0.0,0.70647,0.00023,20.19608]
[1778229542634,25.66,79805.01,0.0,0.70777,0.00023,20.1559]
[1778229547669,25.65,79805.59,0.0,0.70793,0.00023,20.15109]
[1778229552703,25.65,79804.69,0.0,0.70775,0.00023,20.15658]
[1778229555734,25.65,79814.24,0.0,0.70994,0.00023,20.08828]
[1778229560767,25.65,79815.74,0.0,0.7103,0.00023,20.07705]
[1778229565801,25.64,79820.46,0.0,0.71139,0.00023,20.04246]
[1778229570837,25.64,79825.07,0.0,0.71246,0.00023,20.00858]
[1778229573858,25.64,79834.57,0.0,0.71466,0.00023,19.9348]
[1778229575873,25.64,79838.48,0.0,0.71555,0.00023,19.90601]
[1778229580909,25.63,79835.38,0.0,0.71487,0.00023,19.92777]
[1778229587957,25.63,79836.18,0.0,0.71509,0.00023,19.92086]
[1778229589972,25.63,79829.93,0.0,0.71368,0.00023,19.96605]
[1778229590978,25.63,79824.24,0.0,0.71239,0.00023,20.0071]
[1778229592992,25.63,79816.78,0.0,0.7107,0.00023,20.06051]
[1778229599036,25.62,79814.18,0.0,0.71014,0.00023,20.07836]
[1778229605078,25.62,79811.94,0.0,0.70965,0.00023,20.0936]
[1778229610116,25.62,79801.0,0.0,0.70717,0.00023,20.17058]
[1778229612130,25.62,79799.34,0.0,0.7068,0.00023,20.18191]
[1778229617165,25.61,79789.17,0.0,0.7045,0.00023,20.25237]
[1778229619180,25.61,79788.82,0.0,0.70443,0.00023,20.25459]
[1778229624215,25.61,79789.52,0.0,0.70461,0.00023,20.24906]
[1778229629249,25.6,79790.17,0.0,0.70478,0.00023,20.2438]
[1778229634284,25.6,79792.45,0.0,0.70536,0.00023,20.22243]
[1778229639319,25.6,79795.59,0.0,0.70612,0.00023,20.19912]
[1778229645355,25.59,79796.47,0.0,0.70637,0.00023,20.19132]
[1778229650397,25.58,79797.04,0.0,0.70655,0.00023,20.18599]
[1778229655431,25.58,79797.37,0.0,0.70666,0.00023,20.18237]
[1778229660466,25.57,79796.5,0.0,0.7065,0.00023,20.1872]
[1778229665505,25.56,79798.69,0.0,0.70705,0.00023,20.17018]
[1778229670536,25.56,79797.92,0.0,0.70692,0.00023,20.17439]
[1778229675565,25.55,79796.91,0.0,0.70672,0.00023,20.18026]
[1778229680607,25.55,79798.28,0.0,0.70708,0.00023,20.16931]
[1778229685642,25.54,79799.15,0.0,0.70732,0.00023,20.16194]
[1778229690677,25.54,79798.19,0.0,0.70713,0.00023,20.16755]
[1778229695713,25.53,79799.16,0.0,0.70742,0.00023,20.15491]
[1778229698733,25.53,79814.15,0.0,0.71088,0.00023,20.04702]
[1778229703768,25.52,79810.64,0.0,0.71011,0.00023,20.07139]
[1778229708804,25.52,79812.15,0.0,0.71047,0.00023,20.05988]
[1778229712831,25.52,79805.97,0.0,0.70907,0.00023,20.10359]
[1778229717866,25.52,79805.63,0.0,0.70902,0.00023,20.10527]
[1778229720888,25.51,79820.85,0.0,0.71252,0.00023,19.99512]
[1778229725931,25.51,79817.57,0.0,0.7118,0.00023,20.01781]
[1778229731965,25.5,79821.49,0.0,0.71273,0.00023,19.98831]
[1778229737001,25.5,79817.71,0.0,0.7119,0.00023,20.01472]
[1778229742036,25.5,79813.99,0.0,0.71108,0.00023,20.04051]
[1778229747071,25.49,79817.76,0.0,0.71198,0.00023,20.01213]
[1778229752106,25.49,79821.03,0.0,0.71279,0.00023,19.98282]
[1778229756134,25.48,79826.5,0.0,0.71405,0.00023,19.9423]
[1778229761169,25.48,79832.96,0.0,0.71555,0.00023,19.89413]
[1778229766213,25.48,79835.66,0.0,0.71618,0.00023,19.8737]
[1778229769228,25.48,79847.25,0.0,0.71881,0.00023,19.78775]
[1778229770237,25.48,79847.11,0.0,0.71878,0.00023,19.78874]
[1778229775268,25.47,79843.1,0.0,0.71789,0.00023,19.81809]
[1778229780303,25.47,79838.64,0.0,0.71689,0.00023,19.85055]
[1778229786345,25.47,79839.67,0.0,0.71714,0.00023,19.84232]
[1778229791380,25.47,79839.01,0.0,0.71701,0.00023,19.84672]
[1778229796410,25.47,79837.53,0.0,0.71669,0.00023,19.85715]
[1778229801450,25.46,79839.77,0.0,0.71721,0.00023,19.84015]
[1778229806479,25.46,79840.22,0.0,0.71732,0.00023,19.83649]
[1778229812527,25.46,79841.52,0.0,0.71767,0.00023,19.82157]
[1778229817562,25.46,79839.34,0.0,0.71718,0.00023,19.83747]
[1778229822597,25.46,79838.69,0.0,0.71704,0.00023,19.84208]
[1778229827639,25.46,79837.65,0.0,0.71681,0.00023,19.84946]
[1778229832668,25.46,79838.1,0.0,0.71692,0.00023,19.84598]
[1778229837703,25.46,79841.27,0.0,0.71764,0.00023,19.82237]
[1778229842738,25.45,79841.16,0.0,0.71762,0.00023,19.82309]
[1778229847773,25.45,79839.79,0.0,0.71731,0.00023,19.83309]
[1778229852808,25.45,79841.66,0.0,0.71775,0.00023,19.81872]
[1778229857843,25.45,79844.2,0.0,0.71834,0.00023,19.79948]
[1778229862878,25.45,79843.34,0.0,0.71816,0.00023,19.80549]
[1778229867913,25.45,79845.14,0.0,0.71857,0.00023,19.79191]
[1778229872949,25.45,79844.86,0.0,0.71854,0.00023,19.78923]
[1778229874964,25.45,79851.76,0.0,0.7201,0.00023,19.73789]
[1778229879997,25.45,79848.31,0.0,0.71932,0.00023,19.76361]
[1778229885033,25.45,79849.31,0.0,0.71955,0.00023,19.75613]
[1778229890067,25.45,79851.18,0.0,0.71997,0.00023,19.74213]
[1778229895105,25.45,79857.33,0.0,0.72136,0.00023,19.69611]
[1778229900140,25.45,79858.22,0.0,0.72156,0.00022,19.68956]
[1778229905179,25.45,79858.6,0.0,0.72164,0.00022,19.68682]
[1778229908196,25.45,79871.55,0.0,0.72454,0.00022,19.5892]
[1778229909202,25.45,79872.49,0.0,0.72475,0.00022,19.58219]
[1778229914237,25.45,79871.95,0.0,0.72462,0.00022,19.58653]
[1778229919276,25.45,79872.85,0.0,0.72482,0.00022,19.57992]
[1778229924308,25.45,79870.31,0.0,0.72424,0.00022,19.59936]
[1778229929342,25.45,79870.29,0.0,0.72423,0.00022,19.59963]
[1778229934377,25.45,79870.42,0.0,0.7243,0.00022,19.59405]
[1778229939412,25.45,79871.24,0.0,0.72448,0.00022,19.5879]
[1778229944449,25.45,79868.78,0.0,0.72393,0.00022,19.60654]
[1778229949485,25.45,79871.1,0.0,0.72445,0.00022,19.58895]
[1778229954519,25.45,79871.6,0.0,0.72456,0.00022,19.58516]
[1778229959554,25.45,79871.69,0.0,0.72458,0.00022,19.58447]
[1778229964589,25.45,79872.31,0.0,0.72472,0.00022,19.57977]
[1778229969624,25.45,79872.31,0.0,0.72472,0.00022,19.57974]
[1778229974659,25.45,79872.48,0.0,0.72476,0.00022,19.57838]
[1778229979694,25.45,79874.8,0.0,0.72528,0.00022,19.56072]
[1778229984729,25.45,79875.26,0.0,0.72538,0.00022,19.55723]
[1778229990771,25.45,79875.92,0.0,0.72553,0.00022,19.55222]
[1778229995806,25.45,79879.33,0.0,0.72632,0.00022,19.52163]
[1778230000841,25.45,79880.19,0.0,0.72651,0.00022,19.51523]
[1778230005879,25.45,79878.6,0.0,0.72615,0.00022,19.52749]
[1778230010915,25.45,79878.56,0.0,0.72614,0.00022,19.52791]
[1778230015949,25.45,79886.3,0.0,0.72786,0.00022,19.46894]
[1778230020985,25.46,79887.68,0.0,0.72815,0.00022,19.4589]
[1778230026019,25.46,79886.64,0.0,0.72791,0.00022,19.46733]
[1778230031054,25.46,79887.8,0.0,0.72816,0.00022,19.45863]
[1778230036089,25.46,79888.74,0.0,0.72836,0.00022,19.45166]
[1778230041124,25.46,79885.65,0.0,0.72766,0.00022,19.47564]
[1778230046159,25.46,79883.48,0.0,0.72717,0.00022,19.4925]
[1778230051194,25.46,79886.27,0.0,0.72783,0.00022,19.46662]
[1778230056237,25.46,79891.39,0.0,0.72896,0.00022,19.42735]
[1778230057240,25.46,79900.64,0.0,0.73101,0.00022,19.35606]
[1778230059253,25.46,79909.1,0.0,0.73287,0.00022,19.29066]
[1778230064288,25.47,79912.33,0.0,0.73356,0.00022,19.2662]
[1778230069324,25.47,79913.73,0.0,0.73386,0.00022,19.25559]
[1778230072345,25.47,79922.14,0.0,0.7357,0.00022,19.1898]
[1778230074360,25.47,79927.83,0.0,0.73694,0.00022,19.14503]
[1778230079394,25.47,79926.03,0.0,0.73655,0.00022,19.15924]
[1778230084431,25.47,79925.54,0.0,0.73644,0.00022,19.16313]
[1778230089464,25.47,79925.62,0.0,0.73646,0.00022,19.16254]
[1778230094498,25.47,79927.17,0.0,0.7368,0.00022,19.1504]
[1778230099534,25.47,79927.89,0.0,0.73695,0.00022,19.14485]
[1778230104570,25.47,79928.54,0.0,0.73709,0.00022,19.13989]
[1778230109605,25.47,79929.13,0.0,0.73721,0.00022,19.13541]
[1778230114639,25.47,79929.22,0.0,0.73726,0.00022,19.1302]
[1778230119674,25.47,79928.99,0.0,0.73721,0.00022,19.13218]
[1778230124710,25.47,79931.26,0.0,0.7377,0.00022,19.11433]
[1778230128738,25.47,79952.31,0.0,0.74227,0.00022,18.94691]
[1778230129744,25.47,79956.96,0.0,0.74327,0.00022,18.90969]
[1778230132766,25.47,79950.47,0.0,0.74186,0.00022,18.96199]
[1778230133775,25.47,79944.95,0.0,0.74067,0.00022,19.00611]
[1778230137801,25.47,79943.76,0.0,0.74041,0.00022,19.01558]
[1778230142858,25.47,79946.24,0.0,0.74094,0.00022,18.99588]
[1778230145878,25.47,79952.87,0.0,0.74237,0.00022,18.943]
[1778230150913,25.47,79953.6,0.0,0.74252,0.00022,18.93772]
[1778230153934,25.48,79948.02,0.0,0.7413,0.00022,18.98272]
[1778230158969,25.48,79945.02,0.0,0.74064,0.00022,19.00717]
[1778230164013,25.48,79931.9,0.0,0.73777,0.00022,19.11185]
[1778230165011,25.48,79930.65,0.0,0.73749,0.00022,19.12184]
[1778230170047,25.48,79928.57,0.0,0.73703,0.00022,19.13882]
[1778230172061,25.48,79921.69,0.0,0.73555,0.00022,19.18843]
[1778230173067,25.48,79916.39,0.0,0.73438,0.00022,19.2301]
[1778230174080,25.48,79910.3,0.0,0.73305,0.00022,19.27763]
[1778230177096,25.48,79922.35,0.0,0.73569,0.00022,19.1834]
[1778230182131,25.48,79924.78,0.0,0.73622,0.00022,19.16426]
[1778230187165,25.48,79921.25,0.0,0.73544,0.00022,19.19239]
[1778230192200,25.49,79919.34,0.0,0.73501,0.00022,19.20773]
[1778230197235,25.49,79918.87,0.0,0.73489,0.00022,19.21198]
[1778230202270,25.49,79917.47,0.0,0.73457,0.00022,19.22364]
[1778230207305,25.49,79918.23,0.0,0.73471,0.00022,19.21845]
[1778230212341,25.49,79921.34,0.0,0.73538,0.00022,19.19475]
[1778230217375,25.5,79923.77,0.0,0.73589,0.00022,19.17637]
[1778230221403,25.5,79929.41,0.0,0.73711,0.00022,19.13255]
[1778230222417,25.5,79935.35,0.0,0.7384,0.00022,19.08578]
[1778230227445,25.5,79934.45,0.0,0.73819,0.00022,19.09345]
[1778230232482,25.5,79934.33,0.0,0.73818,0.00022,19.09021]
[1778230237517,25.5,79932.84,0.0,0.73785,0.00022,19.10248]
[1778230244565,25.51,79931.87,0.0,0.73762,0.00022,19.11083]
[1778230249601,25.51,79930.16,0.0,0.73723,0.00022,19.12474]
[1778230254636,25.51,79925.86,0.0,0.73628,0.00022,19.15915]
[1778230259672,25.51,79922.8,0.0,0.73558,0.00022,19.18414]
[1778230264711,25.52,79920.78,0.0,0.73512,0.00022,19.20085]
[1778230268734,25.52,79915.39,0.0,0.73392,0.00022,19.2436]
[1778230273771,25.52,79910.64,0.0,0.73286,0.00022,19.28113]
[1778230278805,25.52,79913.17,0.0,0.7334,0.00022,19.26185]
[1778230283841,25.52,79911.13,0.0,0.73295,0.00022,19.27808]
[1778230284848,25.53,79904.57,0.0,0.73148,0.00022,19.32986]
[1778230285855,25.53,79904.36,0.0,0.73143,0.00022,19.33152]
[1778230290888,25.53,79903.08,0.0,0.73114,0.00022,19.34154]
[1778230295925,25.53,79902.98,0.0,0.73115,0.00022,19.33768]
[1778230300959,25.53,79901.71,0.0,0.73088,0.00022,19.34743]
[1778230303980,25.53,79907.26,0.0,0.7321,0.00022,19.30446]
[1778230308998,25.53,79905.86,0.0,0.73179,0.00022,19.3154]
[1778230315059,25.53,79904.62,0.0,0.73151,0.00022,19.32512]
[1778230320094,25.53,79903.9,0.0,0.73135,0.00022,19.33079]
[1778230325130,25.53,79899.43,0.0,0.73036,0.00022,19.3653]
[1778230330165,25.53,79899.53,0.0,0.73039,0.00022,19.36446]
[1778230335201,25.53,79899.61,0.0,0.73041,0.00022,19.36376]
[1778230340237,25.53,79899.3,0.0,0.73035,0.00022,19.36597]
[1778230345272,25.53,79898.57,0.0,0.73019,0.00022,19.37136]
[1778230350307,25.53,79896.59,0.0,0.72976,0.00022,19.38628]
[1778230355342,25.53,79896.61,0.0,0.72981,0.00022,19.38128]
[1778230356349,25.53,79907.09,0.0,0.73212,0.00022,19.30038]
[1778230357359,25.52,79914.33,0.0,0.73371,0.00022,19.24407]
[1778230358363,25.52,79919.94,0.0,0.73494,0.00022,19.20028]
[1778230360377,25.53,79914.16,0.0,0.73367,0.00022,19.24551]
[1778230365412,25.53,79904.63,0.0,0.73157,0.00022,19.31968]
[1778230370448,25.53,79908.7,0.0,0.73246,0.00022,19.28825]
[1778230375482,25.53,79908.04,0.0,0.73231,0.00022,19.29356]
[1778230380517,25.53,79910.23,0.0,0.73279,0.00022,19.27679]
[1778230385552,25.53,79909.4,0.0,0.7326,0.00022,19.28329]
[1778230392602,25.53,79910.48,0.0,0.73283,0.00022,19.27531]
[1778230401666,25.53,79912.38,0.0,0.73324,0.00022,19.26091]
[1778230407707,25.53,79913.41,0.0,0.73346,0.00022,19.25302]
[1778230412720,25.53,79913.22,0.0,0.73345,0.00022,19.24982]
[1778230417780,25.53,79923.13,0.0,0.73563,0.00022,19.17221]
[1778230418787,25.53,79928.25,0.0,0.73675,0.00022,19.13188]
[1778230419795,25.53,79943.56,0.0,0.74009,0.00022,19.01084]
[1778230420802,25.53,79945.19,0.0,0.74044,0.00022,18.99791]
[1778230425837,25.53,79933.29,0.0,0.73785,0.00022,19.09239]
[1778230426844,25.53,79930.03,0.0,0.73714,0.00022,19.11817]
[1778230427850,25.53,79920.15,0.0,0.73498,0.00022,19.19571]
[1778230428857,25.53,79917.89,0.0,0.73448,0.00022,19.21335]
[1778230433893,25.53,79916.16,0.0,0.73409,0.00022,19.22716]
[1778230438927,25.53,79916.45,0.0,0.73415,0.00022,19.22526]
[1778230443962,25.53,79916.57,0.0,0.73416,0.00022,19.22471]
[1778230451011,25.54,79917.74,0.0,0.7344,0.00022,19.2162]
[1778230456048,25.54,79917.95,0.0,0.73443,0.00022,19.21506]
[1778230462090,25.54,79916.32,0.0,0.73406,0.00022,19.22829]
[1778230468132,25.54,79915.4,0.0,0.73386,0.00022,19.23557]
[1778230473168,25.54,79914.2,0.0,0.73363,0.00022,19.24029]
[1778230478202,25.54,79915.9,0.0,0.734,0.00022,19.22714]
[1778230483238,25.54,79917.56,0.0,0.73436,0.00022,19.2143]
[1778230485253,25.54,79923.25,0.0,0.73561,0.00022,19.16967]
[1778230490286,25.54,79924.6,0.0,0.73591,0.00022,19.15886]
[1778230495322,25.54,79923.17,0.0,0.7356,0.00022,19.16984]
[1778230500356,25.54,79920.98,0.0,0.73513,0.00022,19.18679]
[1778230506398,25.54,79919.04,0.0,0.73472,0.00022,19.20161]
[1778230515461,25.54,79915.97,0.0,0.73406,0.00022,19.22499]
[1778230520503,25.53,79912.41,0.0,0.73329,0.00022,19.25223]
[1778230525534,25.53,79914.52,0.0,0.73377,0.00022,19.23521]
[1778230530574,25.53,79917.11,0.0,0.73435,0.00022,19.21452]
[1778230535604,25.53,79915.02,0.0,0.73393,0.00022,19.22608]
[1778230540640,25.53,79915.27,0.0,0.73399,0.00022,19.22404]
[1778230545674,25.53,79917.82,0.0,0.73455,0.00022,19.20406]
[1778230550711,25.53,79919.3,0.0,0.73487,0.00022,19.19242]
[1778230555744,25.53,79920.03,0.0,0.73504,0.00022,19.18659]
[1778230560779,25.52,79919.45,0.0,0.73495,0.00022,19.18971]
[1778230565814,25.52,79922.57,0.0,0.73564,0.00022,19.16513]
[1778230570849,25.52,79923.42,0.0,0.73583,0.00022,19.15832]
[1778230573872,25.52,79917.25,0.0,0.73448,0.00022,19.20641]
[1778230578906,25.52,79912.99,0.0,0.73355,0.00022,19.23934]
[1778230583946,25.52,79911.25,0.0,0.73317,0.00022,19.25297]
[1778230588981,25.52,79908.65,0.0,0.73259,0.00022,19.27334]
[1778230594015,25.52,79908.77,0.0,0.73265,0.00022,19.26788]
[1778230599051,25.52,79906.47,0.0,0.73214,0.00022,19.28567]
[1778230604087,25.52,79903.41,0.0,0.73148,0.00022,19.30909]
[1778230609121,25.52,79902.49,0.0,0.7313,0.00022,19.31521]
[1778230614156,25.51,79901.2,0.0,0.73104,0.00022,19.32421]
[1778230619193,25.51,79900.2,0.0,0.73085,0.00022,19.33094]
[1778230626241,25.51,79899.48,0.0,0.73073,0.00022,19.33513]
[1778230631276,25.5,79899.51,0.0,0.73076,0.00022,19.33392]
[1778230637316,25.5,79901.35,0.0,0.7312,0.00022,19.31855]
[1778230642352,25.49,79903.02,0.0,0.73159,0.00022,19.30469]
[1778230646381,25.49,79910.45,0.0,0.73325,0.00022,19.24628]
[1778230651415,25.48,79911.88,0.0,0.73368,0.00022,19.22747]
[1778230656450,25.48,79911.96,0.0,0.73375,0.00022,19.22513]
[1778230663464,25.47,79913.25,0.0,0.73408,0.00022,19.21315]
[1778230669541,25.47,79912.83,0.0,0.73401,0.00022,19.21563]
[1778230675585,25.46,79914.31,0.0,0.73436,0.00022,19.20343]
[1778230680618,25.46,79912.1,0.0,0.73389,0.00022,19.22017]
[1778230684647,25.46,79906.37,0.0,0.73265,0.00022,19.2639]
[1778230689682,25.45,79906.02,0.0,0.7326,0.00022,19.26542]
[1778230693711,25.45,79900.05,0.0,0.73131,0.00022,19.31082]
[1778230695725,25.45,79894.66,0.0,0.73013,0.00022,19.35192]
[1778230700759,25.44,79895.75,0.0,0.73042,0.00022,19.34183]
[1778230705794,25.44,79897.09,0.0,0.73076,0.00022,19.3298]
[1778230711836,25.43,79900.14,0.0,0.73152,0.00022,19.29999]
[1778230716871,25.43,79902.73,0.0,0.73212,0.00022,19.27872]
[1778230719894,25.43,79878.38,0.0,0.72673,0.00022,19.4658]
[1778230721908,25.42,79870.76,0.0,0.72504,0.00022,19.52331]
[1778230726946,25.42,79870.28,0.0,0.72498,0.00022,19.52517]
[1778230731981,25.41,79869.17,0.0,0.72478,0.00022,19.53194]
[1778230737016,25.4,79866.62,0.0,0.72425,0.00022,19.54963]
[1778230742051,25.4,79869.27,0.0,0.72489,0.00022,19.52794]
[1778230747086,25.39,79876.27,0.0,0.7265,0.00022,19.47329]
[1778230750107,25.39,79870.57,0.0,0.72524,0.00022,19.51606]
[1778230753128,25.39,79864.88,0.0,0.72399,0.00023,19.55852]
[1778230757156,25.38,79859.07,0.0,0.72271,0.00023,19.60132]
[1778230762191,25.38,79857.28,0.0,0.72235,0.00023,19.61336]
[1778230767226,25.37,79854.8,0.0,0.72183,0.00023,19.63064]
[1778230772260,25.37,79853.1,0.0,0.72152,0.00023,19.63741]
[1778230777296,25.36,79854.95,0.0,0.72198,0.00023,19.62215]
[1778230783338,25.36,79855.41,0.0,0.72213,0.00023,19.61714]
[1778230788373,25.35,79857.34,0.0,0.7226,0.00023,19.60132]
[1778230793411,25.35,79860.48,0.0,0.72335,0.00023,19.57619]
[1778230798449,25.34,79861.06,0.0,0.72351,0.00023,19.57066]
[1778230802475,25.34,79873.57,0.0,0.72635,0.00022,19.47428]
[1778230803482,25.34,79877.83,0.0,0.72732,0.00022,19.44137]
[1778230808522,25.33,79878.91,0.0,0.72758,0.00022,19.43218]
[1778230813553,25.33,79880.09,0.0,0.72787,0.00022,19.42229]
[1778230818587,25.33,79876.62,0.0,0.72711,0.00022,19.44818]
[1778230823622,25.32,79876.18,0.0,0.72704,0.00022,19.45062]
[1778230828658,25.32,79872.07,0.0,0.72615,0.00022,19.48111]
[1778230833694,25.32,79870.78,0.0,0.72593,0.00022,19.48513]
[1778230838728,25.31,79866.37,0.0,0.72498,0.00023,19.51742]
[1778230843763,25.31,79864.4,0.0,0.72456,0.00023,19.53129]
[1778230848799,25.3,79861.35,0.0,0.7239,0.00023,19.55353]
[1778230853835,25.3,79859.98,0.0,0.72363,0.00023,19.56288]
[1778230855847,25.3,79853.13,0.0,0.72209,0.00023,19.61434]
[1778230860882,25.29,79850.46,0.0,0.72152,0.00023,19.63331]
[1778230865917,25.29,79851.72,0.0,0.72184,0.00023,19.62266]
[1778230870952,25.28,79851.81,0.0,0.72189,0.00023,19.6209]
[1778230875988,25.28,79848.2,0.0,0.7211,0.00023,19.64707]
[1778230881023,25.27,79845.45,0.0,0.72051,0.00023,19.6665]
[1778230886061,25.27,79842.29,0.0,0.71983,0.00023,19.68889]
[1778230891099,25.26,79839.33,0.0,0.71924,0.00023,19.70501]
[1778230893107,25.26,79831.42,0.0,0.71742,0.00023,19.76427]
[1778230896128,25.26,79825.01,0.0,0.71595,0.00023,19.81209]
[1778230899149,25.27,79819.11,0.0,0.71459,0.00023,19.85593]
[1778230903177,25.27,79826.76,0.0,0.71634,0.00023,19.79952]
[1778230907205,25.27,79832.2,0.0,0.71758,0.00023,19.7592]
[1778230912240,25.27,79832.99,0.0,0.71776,0.00023,19.75345]
[1778230914254,25.27,79826.24,0.0,0.71621,0.00023,19.80364]
[1778230919291,25.27,79829.21,0.0,0.7169,0.00023,19.78146]
[1778230924328,25.27,79828.39,0.0,0.71671,0.00023,19.78748]
[1778230929360,25.27,79830.53,0.0,0.7172,0.00023,19.77163]
[1778230934373,25.27,79831.4,0.0,0.7174,0.00023,19.7652]
[1778230939431,25.27,79831.36,0.0,0.71739,0.00023,19.76552]
[1778230941445,25.27,79837.97,0.0,0.7189,0.00023,19.71617]
[1778230946482,25.27,79841.21,0.0,0.71963,0.00023,19.6921]
[1778230951518,25.27,79842.19,0.0,0.71988,0.00023,19.68042]
[1778230956553,25.27,79843.33,0.0,0.72015,0.00023,19.6714]
[1778230961588,25.26,79839.19,0.0,0.71924,0.00023,19.7015]
[1778230966623,25.26,79840.48,0.0,0.71956,0.00023,19.69076]
[1778230970652,25.26,79847.09,0.0,0.72109,0.00023,19.64019]
[1778230976696,25.25,79846.72,0.0,0.72103,0.00023,19.64206]
[1778230981729,25.25,79842.46,0.0,0.72009,0.00023,19.67336]
[1778230986764,25.25,79843.13,0.0,0.72027,0.00023,19.66744]
[1778230991799,25.24,79841.89,0.0,0.72001,0.00023,19.67598]
[1778230997841,25.24,79841.32,0.0,0.71991,0.00023,19.67918]
[1778231002876,25.24,79840.31,0.0,0.71969,0.00023,19.68618]
[1778231007911,25.23,79840.4,0.0,0.71974,0.00023,19.68459]
[1778231012946,25.23,79839.76,0.0,0.71965,0.00023,19.68395]
[1778231018990,25.23,79838.61,0.0,0.71942,0.00023,19.69164]
[1778231025031,25.22,79837.98,0.0,0.7193,0.00023,19.69541]
[1778231030066,25.22,79829.34,0.0,0.71735,0.00023,19.7592]
[1778231033087,25.22,79819.03,0.0,0.715,0.00023,19.8351]
[1778231038123,25.21,79815.76,0.0,0.71427,0.00023,19.85848]
[1778231043157,25.21,79820.72,0.0,0.71544,0.00023,19.82085]
[1778231048192,25.2,79821.92,0.0,0.71575,0.00023,19.81082]
[1778231055217,25.2,79824.21,0.0,0.71633,0.00023,19.79217]
[1778231058266,25.19,79831.03,0.0,0.71792,0.00023,19.7406]
[1778231063300,25.19,79831.67,0.0,0.71809,0.00023,19.73475]
[1778231067329,25.19,79838.55,0.0,0.71969,0.00023,19.68228]
[1778231072365,25.18,79840.04,0.0,0.72009,0.00023,19.66557]
[1778231077402,25.18,79839.22,0.0,0.71993,0.00023,19.67095]
[1778231082441,25.18,79839.15,0.0,0.71994,0.00023,19.6706]
[1778231087470,25.17,79840.2,0.0,0.72021,0.00023,19.66171]
[1778231094520,25.17,79839.66,0.0,0.72013,0.00023,19.66423]
[1778231099554,25.16,79839.71,0.0,0.72017,0.00023,19.66279]
[1778231104589,25.16,79839.09,0.0,0.72006,0.00023,19.66643]
[1778231111639,25.15,79838.92,0.0,0.72006,0.00023,19.66626]
[1778231116673,25.15,79838.81,0.0,0.72007,0.00023,19.66609]
[1778231122715,25.15,79838.75,0.0,0.72009,0.00023,19.66537]
[1778231130772,25.14,79838.87,0.0,0.72016,0.00023,19.66295]
[1778231134800,25.14,79845.12,0.0,0.72165,0.00023,19.61016]
[1778231141849,25.13,79843.61,0.0,0.72133,0.00023,19.62061]
[1778231148898,25.13,79841.89,0.0,0.72097,0.00023,19.63273]
[1778231153933,25.13,79841.17,0.0,0.72082,0.00023,19.63759]
[1778231158969,25.12,79845.04,0.0,0.72172,0.00023,19.60768]
[1778231164012,25.12,79844.76,0.0,0.72167,0.00023,19.6093]
[1778231169042,25.12,79844.24,0.0,0.72157,0.00023,19.61276]
[1778231175084,25.12,79842.87,0.0,0.72127,0.00023,19.62254]
[1778231180119,25.12,79842.57,0.0,0.72121,0.00023,19.6244]
[1778231185154,25.12,79841.86,0.0,0.72106,0.00023,19.6294]
[1778231190189,25.11,79838.6,0.0,0.72033,0.00023,19.6537]
[1778231196198,25.11,79838.12,0.0,0.72027,0.00023,19.65221]
[1778231202273,25.11,79837.74,0.0,0.72019,0.00023,19.65464]
[1778231203281,25.11,79844.74,0.0,0.7218,0.00023,19.60145]
[1778231209322,25.11,79849.01,0.0,0.72277,0.00023,19.56884]
[1778231213356,25.11,79855.76,0.0,0.72432,0.00023,19.51696]
[1778231218391,25.11,79858.94,0.0,0.72506,0.00023,19.49197]
[1778231223430,25.11,79864.57,0.0,0.72635,0.00023,19.44806]
[1778231228461,25.1,79868.17,0.0,0.72717,0.00023,19.41993]
[1778231236481,25.1,79868.39,0.0,0.72723,0.00023,19.41781]
[1778231241553,25.1,79868.79,0.0,0.72733,0.00023,19.41446]
[1778231246588,25.1,79866.0,0.0,0.72671,0.00023,19.43582]
[1778231251623,25.1,79863.5,0.0,0.72618,0.00023,19.45022]
[1778231256674,25.1,79861.03,0.0,0.72563,0.00023,19.46903]
[1778231261697,25.1,79863.56,0.0,0.72621,0.00023,19.44925]
[1778231263711,25.1,79870.5,0.0,0.72778,0.00023,19.39541]
[1778231268746,25.1,79872.92,0.0,0.72833,0.00023,19.37673]
[1778231273781,25.1,79880.6,0.0,0.73006,0.00023,19.31675]
[1778231278816,25.1,79883.87,0.0,0.7308,0.00023,19.29119]
[1778231283854,25.1,79888.1,0.0,0.73174,0.00022,19.25804]
[1778231288890,25.1,79892.71,0.0,0.73277,0.00022,19.22188]
[1778231293929,25.1,79894.94,0.0,0.73327,0.00022,19.20448]
[1778231299974,25.1,79896.96,0.0,0.73371,0.00022,19.18888]
[1778231300980,25.1,79890.56,0.0,0.73227,0.00022,19.23956]
[1778231302995,25.1,79887.94,0.0,0.73168,0.00022,19.26026]
[1778231309036,25.1,79889.47,0.0,0.73202,0.00022,19.24829]
[1778231315080,25.1,79893.35,0.0,0.73292,0.00022,19.21316]
[1778231321120,25.1,79893.6,0.0,0.73297,0.00022,19.21141]
[1778231327162,25.11,79896.81,0.0,0.73369,0.00022,19.18612]
[1778231332199,25.11,79901.41,0.0,0.73471,0.00022,19.14977]
[1778231337234,25.11,79903.9,0.0,0.73527,0.00022,19.13002]
[1778231340256,25.11,79918.02,0.0,0.73841,0.00022,19.01698]
[1778231341262,25.11,79928.41,0.0,0.74071,0.00022,18.93312]
[1778231342272,25.11,79927.88,0.0,0.7406,0.00022,18.93744]
[1778231347306,25.11,79931.54,0.0,0.7414,0.00022,18.90774]
[1778231352343,25.1,79935.03,0.0,0.74218,0.00022,18.87926]
[1778231357376,25.11,79932.33,0.0,0.74158,0.00022,18.90142]
[1778231362411,25.11,79931.68,0.0,0.74142,0.00022,18.90718]
[1778231367446,25.11,79936.54,0.0,0.74248,0.00022,18.86817]
[1778231371474,25.11,79945.61,0.0,0.74451,0.00022,18.78926]
[1778231376509,25.11,79946.61,0.0,0.74473,0.00022,18.78113]
[1778231382551,25.11,79945.85,0.0,0.74456,0.00022,18.78747]
[1778231387586,25.11,79941.61,0.0,0.74363,0.00022,18.82224]
[1778231392623,25.11,79946.9,0.0,0.74478,0.00022,18.77928]
[1778231397657,25.11,79949.71,0.0,0.74538,0.00022,18.75682]
[1778231402692,25.11,79950.63,0.0,0.74557,0.00022,18.74973]
[1778231406720,25.11,79943.56,0.0,0.74401,0.00022,18.80788]
[1778231411755,25.11,79934.67,0.0,0.74205,0.00022,18.88055]
[1778231417750,25.12,79931.99,0.0,0.74146,0.00022,18.90256]
[1778231422832,25.12,79930.07,0.0,0.74103,0.00022,18.91828]
[1778231427867,25.12,79928.51,0.0,0.74068,0.00022,18.93111]
[1778231432903,25.12,79925.93,0.0,0.74014,0.00022,18.94735]
[1778231439952,25.12,79924.52,0.0,0.73983,0.00022,18.95885]
[1778231444986,25.12,79923.28,0.0,0.73955,0.00022,18.96892]
[1778231450021,25.12,79923.45,0.0,0.73959,0.00022,18.96763]
[1778231455056,25.12,79926.79,0.0,0.74032,0.00022,18.9408]
[1778231460091,25.12,79928.86,0.0,0.74077,0.00022,18.92427]
[1778231465126,25.12,79931.18,0.0,0.74128,0.00022,18.90571]
[1778231470161,25.12,79928.95,0.0,0.74078,0.00022,18.92394]
[1778231476203,25.12,79926.53,0.0,0.74024,0.00022,18.9437]
[1778231481238,25.12,79925.8,0.0,0.74008,0.00022,18.9497]
[1778231486274,25.12,79929.37,0.0,0.74086,0.00022,18.92106]
[1778231491310,25.12,79928.8,0.0,0.74076,0.00022,18.92122]
[1778231496345,25.12,79927.37,0.0,0.74044,0.00022,18.93305]
[1778231501378,25.12,79927.01,0.0,0.74035,0.00022,18.93624]
[1778231506414,25.13,79928.67,0.0,0.74071,0.00022,18.92311]
[1778231511449,25.13,79930.96,0.0,0.74121,0.00022,18.90471]
[1778231516484,25.13,79936.71,0.0,0.74248,0.00022,18.85798]
[1778231521520,25.12,79939.87,0.0,0.74318,0.00022,18.83196]
[1778231522526,25.12,79945.91,0.0,0.74451,0.00022,18.78266]
[1778231526554,25.12,79951.75,0.0,0.74579,0.00022,18.73467]
[1778231531590,25.12,79955.74,0.0,0.74667,0.00022,18.70164]
[1778231536624,25.12,79954.17,0.0,0.74633,0.00022,18.71446]
[1778231541659,25.12,79956.91,0.0,0.74693,0.00022,18.69184]
[1778231547701,25.12,79960.1,0.0,0.74762,0.00022,18.66549]
[1778231552735,25.12,79963.4,0.0,0.74838,0.00022,18.63341]
[1778231557771,25.12,79962.88,0.0,0.74827,0.00022,18.63763]
[1778231562806,25.12,79961.9,0.0,0.74806,0.00022,18.64567]
[1778231567844,25.12,79962.44,0.0,0.74817,0.00022,18.64119]
[1778231572875,25.12,79960.32,0.0,0.74771,0.00022,18.65868]
[1778231577912,25.12,79963.34,0.0,0.74837,0.00022,18.6338]
[1778231582946,25.12,79962.38,0.0,0.74815,0.00022,18.64196]
[1778231588943,25.12,79963.39,0.0,0.74837,0.00022,18.63393]
[1778231594025,25.12,79963.05,0.0,0.74828,0.00022,18.63703]
[1778231597046,25.13,79945.67,0.0,0.74449,0.00022,18.78011]
[1778231598053,25.13,79942.72,0.0,0.74384,0.00022,18.80424]
[1778231603087,25.13,79957.46,0.0,0.74705,0.00022,18.68374]
[1778231604095,25.13,79958.66,0.0,0.74731,0.00022,18.67392]
[1778231607116,25.13,79951.97,0.0,0.74584,0.00022,18.72941]
[1778231613158,25.13,79952.15,0.0,0.7459,0.00022,18.72391]
[1778231618193,25.13,79953.66,0.0,0.74621,0.00022,18.71207]
[1778231626250,25.14,79954.54,0.0,0.74638,0.00022,18.7057]
[1778231632292,25.14,79955.12,0.0,0.7465,0.00022,18.7015]
[1778231638335,25.14,79957.07,0.0,0.74691,0.00022,18.68581]
[1778231641355,25.14,79949.5,0.0,0.74526,0.00022,18.74811]
[1778231643369,25.14,79945.3,0.0,0.74434,0.00022,18.78244]
[1778231649377,25.14,79944.86,0.0,0.74424,0.00022,18.78595]
[1778231654448,25.14,79941.5,0.0,0.74351,0.00022,18.81327]
[1778231659483,25.14,79939.93,0.0,0.74317,0.00022,18.82599]
[1778231665525,25.14,79940.4,0.0,0.74326,0.00022,18.82233]
[1778231671567,25.14,79939.17,0.0,0.74302,0.00022,18.82807]
[1778231676602,25.14,79937.66,0.0,0.74267,0.00022,18.84083]
[1778231681637,25.14,79943.38,0.0,0.74392,0.00022,18.7946]
[1778231686672,25.14,79937.87,0.0,0.74272,0.00022,18.83924]
[1778231691709,25.14,79933.17,0.0,0.74168,0.00022,18.87753]
[1778231696743,25.14,79940.57,0.0,0.74331,0.00022,18.81725]
[1778231701780,25.14,79934.94,0.0,0.74207,0.00022,18.86323]
[1778231706815,25.14,79933.53,0.0,0.74175,0.00022,18.87496]
[1778231711850,25.14,79934.08,0.0,0.74188,0.00022,18.87032]
[1778231716898,25.14,79930.31,0.0,0.74105,0.00022,18.90068]
[1778231717899,25.14,79913.6,0.0,0.73735,0.00022,19.03514]
[1778231719912,25.14,79907.53,0.0,0.736,0.00022,19.08366]
[1778231724947,25.14,79914.23,0.0,0.73749,0.00022,19.03022]
[1778231728975,25.14,79922.59,0.0,0.73933,0.00022,18.96336]
[1778231734010,25.15,79928.36,0.0,0.74063,0.00022,18.91267]
[1778231739045,25.15,79926.31,0.0,0.74016,0.00022,18.92983]
[1778231744080,25.15,79927.89,0.0,0.74049,0.00022,18.91774]
[1778231749115,25.15,79930.82,0.0,0.74112,0.00022,18.89475]
[1778231754156,25.15,79932.61,0.0,0.7415,0.00022,18.88064]
[1778231760148,25.15,79927.04,0.0,0.74027,0.00022,18.92583]
[1778231765235,25.16,79927.18,0.0,0.74029,0.00022,18.92527]
[1778231768255,25.16,79916.35,0.0,0.73788,0.00022,19.01262]
[1778231770268,25.16,79915.82,0.0,0.73776,0.00022,19.01692]
[1778231779331,25.16,79917.83,0.0,0.7382,0.00022,19.00105]
[1778231781347,25.16,79912.3,0.0,0.73697,0.00022,19.04537]
[1778231782354,25.16,79914.22,0.0,0.7374,0.00022,19.03]
[1778231787389,25.16,79918.94,0.0,0.73845,0.00022,18.99217]
[1778231791418,25.16,79913.18,0.0,0.73721,0.00022,19.03356]
[1778231796452,25.16,79913.46,0.0,0.73727,0.00022,19.03118]
[1778231800480,25.16,79919.97,0.0,0.73872,0.00022,18.97895]
[1778231804508,25.16,79925.36,0.0,0.73991,0.00022,18.93572]
[1778231809543,25.16,79926.16,0.0,0.74008,0.00022,18.92932]
[1778231814578,25.16,79929.73,0.0,0.74088,0.00022,18.90031]
[1778231819613,25.16,79930.46,0.0,0.74104,0.00022,18.89449]
[1778231824648,25.16,79930.77,0.0,0.7411,0.00022,18.89207]
[1778231830690,25.16,79930.4,0.0,0.74102,0.00022,18.89512]
[1778231835725,25.16,79931.33,0.0,0.74122,0.00022,18.88756]
[1778231840760,25.16,79927.4,0.0,0.74036,0.00022,18.9192]
[1778231844791,25.16,79920.48,0.0,0.73884,0.00022,18.97447]
[1778231849824,25.15,79921.65,0.0,0.73911,0.00022,18.96458]
[1778231854863,25.15,79925.65,0.0,0.74004,0.00022,18.92747]
[1778231859894,25.15,79912.62,0.0,0.73716,0.00022,19.03178]
[1778231861909,25.15,79904.24,0.0,0.7353,0.00022,19.09831]
[1778231866943,25.15,79904.3,0.0,0.73533,0.00022,19.09723]
[1778231872986,25.15,79904.87,0.0,0.73547,0.00022,19.0921]
[1778231878021,25.15,79902.7,0.0,0.735,0.00022,19.10893]
[1778231883056,25.14,79910.77,0.0,0.73681,0.00022,19.04428]
[1778231888091,25.14,79906.87,0.0,0.73596,0.00022,19.07479]
[1778231891115,25.14,79901.35,0.0,0.73474,0.00022,19.11814]
[1778231896151,25.14,79902.43,0.0,0.73501,0.00022,19.1087]
[1778231901185,25.13,79901.72,0.0,0.73487,0.00022,19.11348]
[1778231906220,25.13,79901.06,0.0,0.73473,0.00022,19.11827]
[1778231911255,25.13,79904.02,0.0,0.73544,0.00022,19.08978]
[1778231916290,25.13,79902.93,0.0,0.7352,0.00022,19.09832]
[1778231921324,25.13,79904.85,0.0,0.73563,0.00022,19.08299]
[1778231926361,25.13,79909.65,0.0,0.7367,0.00022,19.04477]
[1778231931395,25.13,79913.92,0.0,0.73763,0.00022,19.01116]
[1778231936431,25.13,79914.55,0.0,0.73776,0.00022,19.0064]
[1778231941465,25.14,79919.87,0.0,0.73894,0.00022,18.96408]
[1778231944487,25.14,79925.52,0.0,0.74018,0.00022,18.9187]
[1778231945494,25.14,79930.97,0.0,0.74139,0.00022,18.87452]
[1778231946500,25.14,79936.5,0.0,0.74261,0.00022,18.82958]
[1778231951535,25.14,79932.46,0.0,0.74172,0.00022,18.86218]
[1778231956570,25.13,79929.08,0.0,0.74099,0.00022,18.88918]
[1778231961606,25.13,79927.6,0.0,0.74068,0.00022,18.90065]
[1778231966640,25.13,79927.7,0.0,0.74071,0.00022,18.8995]
[1778231971676,25.13,79926.43,0.0,0.74048,0.00022,18.90444]
[1778231976711,25.13,79924.72,0.0,0.74012,0.00022,18.9176]
[1778231981746,25.12,79924.02,0.0,0.73998,0.00022,18.9225]
[1778231987788,25.12,79924.41,0.0,0.74009,0.00022,18.91841]
[1778231994837,25.12,79924.02,0.0,0.74004,0.00022,18.92041]
[1778231999874,25.12,79922.26,0.0,0.73967,0.00022,18.93381]
[1778232004907,25.11,79919.42,0.0,0.73907,0.00022,18.95573]
[1778232009942,25.11,79921.93,0.0,0.73965,0.00022,18.93439]
[1778232014977,25.1,79924.62,0.0,0.74028,0.00022,18.91155]
[1778232020017,25.1,79927.88,0.0,0.74103,0.00022,18.88404]
[1778232025049,25.1,79930.88,0.0,0.74172,0.00022,18.85864]
[1778232027069,25.1,79937.33,0.0,0.74315,0.00022,18.80579]
[1778232029082,25.1,79943.12,0.0,0.74443,0.00022,18.75829]
[1778232034118,25.09,79946.74,0.0,0.74527,0.00022,18.72353]
[1778232037137,25.09,79952.41,0.0,0.74652,0.00022,18.67675]
[1778232039151,25.09,79960.17,0.0,0.74821,0.00022,18.61282]
[1778232044186,25.1,79961.62,0.0,0.74851,0.00022,18.60136]
[1778232049222,25.1,79960.23,0.0,0.74819,0.00022,18.61344]
[1778232056274,25.1,79961.31,0.0,0.7484,0.00022,18.60552]
[1778232062269,25.1,79960.23,0.0,0.74814,0.00022,18.61539]
[1778232068354,25.11,79959.12,0.0,0.74787,0.00022,18.62556]
[1778232073389,25.11,79959.32,0.0,0.74789,0.00022,18.62479]
[1778232079436,25.11,79961.98,0.0,0.74844,0.00022,18.604]
[1778232081446,25.11,79969.35,0.0,0.75004,0.00022,18.54307]
[1778232086481,25.11,79966.55,0.0,0.74943,0.00022,18.56632]
[1778232090508,25.11,79972.14,0.0,0.75064,0.00022,18.51999]
[1778232095543,25.11,79975.26,0.0,0.75135,0.00022,18.48942]
[1778232100579,25.12,79973.15,0.0,0.75089,0.00022,18.5072]
[1778232105613,25.12,79973.42,0.0,0.75095,0.00022,18.50496]
[1778232110648,25.11,79975.83,0.0,0.75147,0.00022,18.48472]
[1778232115683,25.11,79978.09,0.0,0.75197,0.00022,18.46568]
[1778232120718,25.11,79982.73,0.0,0.75297,0.00022,18.42673]
[1778232125754,25.11,79983.26,0.0,0.75308,0.00022,18.4225]
[1778232130790,25.12,79984.7,0.0,0.75337,0.00022,18.41142]
[1778232135824,25.12,79982.03,0.0,0.75277,0.00022,18.43441]
[1778232140860,25.12,79981.3,0.0,0.75261,0.00022,18.44093]
[1778232145896,25.12,79981.29,0.0,0.7526,0.00022,18.44127]
[1778232151940,25.12,79981.17,0.0,0.7526,0.00022,18.43781]
[1778232156976,25.12,79984.12,0.0,0.75324,0.00022,18.41309]
[1778232162010,25.12,79982.97,0.0,0.75299,0.00022,18.42271]
[1778232167048,25.12,79981.59,0.0,0.75269,0.00022,18.43421]
[1778232172082,25.12,79981.74,0.0,0.75273,0.00022,18.4329]
[1778232177117,25.12,79980.52,0.0,0.75247,0.00022,18.44302]
[1778232182153,25.12,79980.07,0.0,0.75237,0.00022,18.44666]
[1778232187187,25.12,79979.53,0.0,0.75226,0.00022,18.45106]
[1778232192222,25.12,79979.23,0.0,0.7522,0.00022,18.4535]
[1778232198264,25.12,79978.78,0.0,0.7521,0.00022,18.45717]
[1778232203299,25.12,79977.51,0.0,0.75183,0.00022,18.4676]
[1778232208334,25.12,79976.64,0.0,0.75165,0.00022,18.47469]
[1778232215385,25.12,79976.25,0.0,0.75161,0.00022,18.47294]
[1778232220419,25.12,79975.53,0.0,0.75145,0.00022,18.47878]
[1778232225455,25.12,79974.84,0.0,0.75131,0.00022,18.48438]
[1778232228490,25.12,79981.07,0.0,0.75265,0.00022,18.43238]
[1778232233516,25.12,79983.2,0.0,0.75311,0.00022,18.41453]
[1778232238551,25.12,79985.76,0.0,0.75367,0.00022,18.39306]
[1778232243586,25.12,79985.73,0.0,0.75366,0.00022,18.39333]
[1778232248622,25.12,79983.38,0.0,0.75315,0.00022,18.41302]
[1778232253658,25.12,79984.6,0.0,0.75342,0.00022,18.40281]
[1778232258693,25.12,79983.64,0.0,0.75321,0.00022,18.41084]
[1778232263728,25.12,79983.92,0.0,0.75327,0.00022,18.40849]
[1778232268770,25.12,79977.58,0.0,0.7519,0.00022,18.46143]
[1778232273805,25.12,79974.35,0.0,0.75125,0.00022,18.48324]
[1778232278839,25.12,79976.12,0.0,0.75164,0.00022,18.46807]
[1778232283875,25.11,79979.45,0.0,0.75237,0.00022,18.43981]
[1778232287903,25.11,79970.72,0.0,0.75049,0.00022,18.51231]
[1778232290924,25.11,79968.45,0.0,0.75,0.00022,18.53108]
[1778232295962,25.11,79966.21,0.0,0.74951,0.00022,18.54975]
[1778232302005,25.11,79971.52,0.0,0.75065,0.00022,18.50616]
[1778232307040,25.12,79974.62,0.0,0.75131,0.00022,18.4808]
[1778232310062,25.12,79981.46,0.0,0.75279,0.00022,18.42388]
[1778232311068,25.12,79982.23,0.0,0.75295,0.00022,18.41751]
[1778232316104,25.12,79981.72,0.0,0.75284,0.00022,18.4217]
[1778232321139,25.12,79978.78,0.0,0.75221,0.00022,18.44607]
[1778232326174,25.11,79976.0,0.0,0.75162,0.00022,18.46892]
[1778232332217,25.11,79971.8,0.0,0.75076,0.00022,18.4987]
[1778232339266,25.11,79969.77,0.0,0.75033,0.00022,18.5151]
[1778232346316,25.11,79968.34,0.0,0.75003,0.00022,18.52656]
[1778232350343,25.11,79962.68,0.0,0.7488,0.00022,18.57366]
[1778232353373,25.11,79949.53,0.0,0.74592,0.00022,18.68231]
[1778232354380,25.11,79942.11,0.0,0.74429,0.00022,18.74318]
[1778232355388,25.11,79941.95,0.0,0.74426,0.00022,18.74449]
[1778232359415,25.11,79936.43,0.0,0.74304,0.00022,18.78977]
[1778232361432,25.11,79943.22,0.0,0.74453,0.00022,18.7343]
[1778232363443,25.11,79949.77,0.0,0.74596,0.00022,18.68096]
[1778232366464,25.11,79954.11,0.0,0.7469,0.00022,18.64555]
[1778232371501,25.12,79956.62,0.0,0.74744,0.00022,18.62531]
[1778232377542,25.12,79957.13,0.0,0.74752,0.00022,18.6221]
[1778232382577,25.12,79957.62,0.0,0.74761,0.00022,18.61882]
[1778232389627,25.12,79958.24,0.0,0.74772,0.00022,18.61477]
[1778232394662,25.13,79960.59,0.0,0.74825,0.00022,18.59138]
[1778232400703,25.13,79963.16,0.0,0.74878,0.00022,18.57122]
[1778232405744,25.13,79966.0,0.0,0.74938,0.00022,18.54848]
[1778232407751,25.13,79972.72,0.0,0.75083,0.00022,18.49274]
[1778232408760,25.13,79981.6,0.0,0.75275,0.00022,18.41863]
[1778232413794,25.13,79984.93,0.0,0.75347,0.00022,18.39082]
[1778232418830,25.13,79991.07,0.0,0.75478,0.00021,18.33956]
[1778232422858,25.13,79996.84,0.0,0.75602,0.00021,18.2909]
[1778232427893,25.13,79999.82,0.0,0.75667,0.00021,18.2655]
[1778232432932,25.13,80004.28,0.0,0.75761,0.00021,18.22813]
[1778232434953,25.13,80018.46,0.0,0.76061,0.00021,18.10814]
[1778232435950,25.13,80022.92,0.0,0.76156,0.00021,18.07008]
[1778232440985,25.14,80014.51,0.0,0.75977,0.00021,18.142]
[1778232441993,25.14,80002.89,0.0,0.7573,0.00021,18.24064]
[1778232443000,25.14,80000.52,0.0,0.75679,0.00021,18.26065]
[1778232448034,25.14,80002.1,0.0,0.75713,0.00021,18.2472]
[1778232453069,25.14,80002.78,0.0,0.75731,0.00021,18.23691]
[1778232458107,25.14,79996.11,0.0,0.75587,0.00021,18.2937]
[1778232463141,25.14,79994.09,0.0,0.75543,0.00021,18.31085]
[1778232465156,25.14,79986.88,0.0,0.75388,0.00022,18.37163]
[1778232467169,25.14,79980.72,0.0,0.75254,0.00022,18.42356]
[1778232473211,25.14,79976.17,0.0,0.75154,0.00022,18.46248]
[1778232478248,25.14,79972.38,0.0,0.7507,0.00022,18.49447]
[1778232483281,25.14,79975.63,0.0,0.75141,0.00022,18.46722]
[1778232488316,25.14,79973.62,0.0,0.75098,0.00022,18.48381]
[1778232493351,25.14,79973.58,0.0,0.75098,0.00022,18.48401]
[1778232498385,25.14,79972.18,0.0,0.75068,0.00022,18.49546]
[1778232503422,25.14,79971.98,0.0,0.75064,0.00022,18.49688]
[1778232508456,25.14,79971.8,0.0,0.75061,0.00022,18.49813]
[1778232513491,25.14,79971.2,0.0,0.75052,0.00022,18.49808]
[1778232518527,25.14,79968.54,0.0,0.74995,0.00022,18.51991]
[1778232523565,25.14,79971.7,0.0,0.75064,0.00022,18.49336]
[1778232530612,25.14,79972.49,0.0,0.75082,0.00022,18.48661]
[1778232531618,25.14,79977.75,0.0,0.75196,0.00022,18.44284]
[1778232536653,25.14,79981.55,0.0,0.75277,0.00022,18.41123]
[1778232541689,25.14,79982.54,0.0,0.75298,0.00022,18.40307]
[1778232543702,25.14,79976.85,0.0,0.75176,0.00022,18.45051]
[1778232548736,25.14,79973.73,0.0,0.75109,0.00022,18.47618]
[1778232553776,25.14,79976.36,0.0,0.75167,0.00022,18.45404]
[1778232559824,25.14,79974.09,0.0,0.75117,0.00022,18.47331]
[1778232565864,25.14,79971.09,0.0,0.75051,0.00022,18.49856]
[1778232570898,25.14,79969.43,0.0,0.75014,0.00022,18.51253]
[1778232575934,25.14,79963.1,0.0,0.7488,0.00022,18.56032]
[1778232580973,25.14,79956.89,0.0,0.74745,0.00022,18.6115]
[1778232581978,25.14,79934.11,0.0,0.74246,0.00022,18.79776]
[1778232582984,25.14,79918.45,0.0,0.739,0.00022,18.92413]
[1778232588019,25.14,79915.91,0.0,0.73846,0.00022,18.94367]
[1778232590034,25.14,79910.31,0.0,0.73721,0.00022,18.98849]
[1778232595077,25.13,79908.16,0.0,0.73674,0.00022,19.00547]
[1778232596075,25.14,79886.42,0.0,0.73186,0.00023,19.17807]
[1778232597082,25.14,79873.76,0.0,0.729,0.00023,19.27727]
[1778232598061,25.14,79872.27,0.0,0.72866,0.00023,19.28872]
[1778232603127,25.13,79864.51,0.0,0.72692,0.00023,19.34845]
[1778232604137,25.13,79878.27,0.0,0.73005,0.00023,19.24103]
[1778232605152,25.13,79883.9,0.0,0.73132,0.00023,19.19668]
[1778232607160,25.13,79884.33,0.0,0.73143,0.00023,19.19297]
[1778232612203,25.13,79883.7,0.0,0.73131,0.00023,19.19715]
[1778232616233,25.13,79890.31,0.0,0.73281,0.00022,19.14451]
[1778232620262,25.12,79895.82,0.0,0.73407,0.00022,19.10042]
[1778232625295,25.12,79901.85,0.0,0.73543,0.00022,19.05207]
[1778232630330,25.12,79903.66,0.0,0.73584,0.00022,19.03729]
[1778232635366,25.12,79905.28,0.0,0.73625,0.00022,19.01932]
[1778232640400,25.12,79909.0,0.0,0.73709,0.00022,18.98937]
[1778232645435,25.12,79907.37,0.0,0.73673,0.00022,19.00222]
[1778232651478,25.12,79904.31,0.0,0.73606,0.00022,19.0262]
[1778232655505,25.12,79898.08,0.0,0.73467,0.00022,19.07542]
[1778232660544,25.11,79903.57,0.0,0.73592,0.00022,19.03116]
[1778232665578,25.11,79907.17,0.0,0.73673,0.00022,19.00204]
[1778232670620,25.11,79905.52,0.0,0.73637,0.00022,19.01494]
[1778232675655,25.11,79903.73,0.0,0.73598,0.00022,19.02896]
[1778232680689,25.11,79901.64,0.0,0.73552,0.00022,19.04528]
[1778232685724,25.11,79900.88,0.0,0.73536,0.00022,19.05097]
[1778232690759,25.11,79901.08,0.0,0.73542,0.00022,19.04893]
[1778232693780,25.11,79895.15,0.0,0.73413,0.00022,19.09111]
[1778232698815,25.1,79895.46,0.0,0.73421,0.00022,19.08806]
[1778232703850,25.1,79898.36,0.0,0.73488,0.00022,19.06448]
[1778232708885,25.1,79901.72,0.0,0.73565,0.00022,19.03722]
[1778232713920,25.1,79903.48,0.0,0.73605,0.00022,19.02281]
[1778232718956,25.1,79905.15,0.0,0.73644,0.00022,19.00909]
[1778232723991,25.1,79906.75,0.0,0.7368,0.00022,18.99594]
[1778232729030,25.09,79908.3,0.0,0.73722,0.00022,18.98104]
[1778232735073,25.08,79909.38,0.0,0.73751,0.00022,18.97048]
[1778232741114,25.08,79910.65,0.0,0.73781,0.00022,18.9595]
[1778232746151,25.08,79909.42,0.0,0.73754,0.00022,18.96924]
[1778232749171,25.08,79903.56,0.0,0.73623,0.00022,19.01615]
[1778232754205,25.08,79901.8,0.0,0.73588,0.00022,19.02543]
[1778232762271,25.08,79903.39,0.0,0.73624,0.00022,19.01249]
[1778232765285,25.08,79897.35,0.0,0.73488,0.00022,19.06081]
[1778232767297,25.08,79890.71,0.0,0.7334,0.00023,19.11325]
[1778232772332,25.07,79889.87,0.0,0.73324,0.00023,19.11878]
[1778232777314,25.08,79883.37,0.0,0.73174,0.00023,19.17113]
[1778232783411,25.08,79880.08,0.0,0.73098,0.00023,19.19761]
[1778232789458,25.08,79874.73,0.0,0.72977,0.00023,19.23966]
[1778232794488,25.08,79872.16,0.0,0.72919,0.00023,19.25981]
[1778232799525,25.08,79872.42,0.0,0.72924,0.00023,19.25784]
[1778232804557,25.08,79869.89,0.0,0.72867,0.00023,19.27766]
[1778232809592,25.08,79868.73,0.0,0.7284,0.00023,19.28677]
[1778232814629,25.08,79864.95,0.0,0.72757,0.00023,19.31161]
[1778232817650,25.08,79855.15,0.0,0.72534,0.00023,19.38757]
[1778232819665,25.08,79851.94,0.0,0.7246,0.00023,19.4124]
[1778232824699,25.08,79855.53,0.0,0.72543,0.00023,19.38454]
[1778232829734,25.08,79854.34,0.0,0.72516,0.00023,19.39366]
[1778232834769,25.08,79853.27,0.0,0.72491,0.00023,19.40189]
[1778232838798,25.08,79847.19,0.0,0.72351,0.00023,19.44895]
[1778232842827,25.08,79857.04,0.0,0.72576,0.00023,19.3734]
[1778232847861,25.08,79849.69,0.0,0.72406,0.00023,19.43055]
[1778232850884,25.08,79856.46,0.0,0.7256,0.00023,19.3786]
[1778232855920,25.09,79857.18,0.0,0.72575,0.00023,19.37363]
[1778232860954,25.09,79858.04,0.0,0.72593,0.00023,19.36752]
[1778232865989,25.09,79858.36,0.0,0.72599,0.00023,19.36561]
[1778232871025,25.09,79862.32,0.0,0.72691,0.00023,19.33068]
[1778232873039,25.09,79868.07,0.0,0.72822,0.00023,19.2861]
[1778232877066,25.09,79873.78,0.0,0.72951,0.00023,19.24185]
[1778232882107,25.09,79879.69,0.0,0.73084,0.00023,19.1959]
[1778232887137,25.1,79883.7,0.0,0.73173,0.00023,19.16473]
[1778232892172,25.1,79885.53,0.0,0.73213,0.00023,19.15105]
[1778232897209,25.1,79885.57,0.0,0.73212,0.00023,19.15122]
[1778232902243,25.1,79889.4,0.0,0.73297,0.00023,19.12136]
[1778232907278,25.1,79889.96,0.0,0.73309,0.00023,19.11734]
[1778232912319,25.1,79890.74,0.0,0.73325,0.00023,19.11157]
[1778232917350,25.11,79890.71,0.0,0.73324,0.00023,19.11215]
[1778232921378,25.11,79896.5,0.0,0.73453,0.00022,19.06658]
[1778232926413,25.11,79896.79,0.0,0.73459,0.00022,19.0645]
[1778232932457,25.11,79892.78,0.0,0.7337,0.00022,19.0923]
[1778232937491,25.11,79894.76,0.0,0.73411,0.00022,19.07793]
[1778232941518,25.12,79885.95,0.0,0.7321,0.00023,19.14853]
[1778232943532,25.12,79885.03,0.0,0.73189,0.00023,19.1561]
[1778232948567,25.12,79884.08,0.0,0.73165,0.00023,19.16437]
[1778232953602,25.13,79887.5,0.0,0.7324,0.00023,19.13828]
[1778232958637,25.13,79890.07,0.0,0.73295,0.00023,19.11891]
[1778232963672,25.13,79889.87,0.0,0.73288,0.00023,19.12145]
[1778232968708,25.13,79888.76,0.0,0.7326,0.00023,19.1311]
[1778232974751,25.14,79889.43,0.0,0.73269,0.00023,19.12811]
[1778232979785,25.15,79890.86,0.0,0.73299,0.00022,19.11757]
[1778232984821,25.15,79891.48,0.0,0.73311,0.00022,19.11342]
[1778232990862,25.15,79892.42,0.0,0.7333,0.00022,19.10685]
[1778232995903,25.15,79895.54,0.0,0.73401,0.00022,19.07825]
[1778233000933,25.16,79895.15,0.0,0.7339,0.00022,19.0822]
[1778233003953,25.16,79888.31,0.0,0.73235,0.00023,19.13676]
[1778233008988,25.16,79885.32,0.0,0.73165,0.00023,19.16109]
[1778233015033,25.17,79884.01,0.0,0.73133,0.00023,19.17228]
[1778233019060,25.17,79878.07,0.0,0.72998,0.00023,19.21936]
[1778233021076,25.17,79871.07,0.0,0.72835,0.00023,19.27529]
[1778233026113,25.19,79863.77,0.0,0.72654,0.00023,19.33721]
[1778233028123,25.2,79856.2,0.0,0.72474,0.00023,19.39811]
[1778233033158,25.21,79853.36,0.0,0.72402,0.00023,19.42248]
[1778233038192,25.22,79857.4,0.0,0.72488,0.00023,19.39362]
[1778233043227,25.22,79857.86,0.0,0.72496,0.00023,19.39102]
[1778233048261,25.24,79858.0,0.0,0.7249,0.00023,19.39307]
[1778233052292,25.24,79852.09,0.0,0.72355,0.00023,19.43473]
[1778233054305,25.24,79845.36,0.0,0.72202,0.00023,19.48583]
[1778233059340,25.23,79844.39,0.0,0.72184,0.00023,19.49161]
[1778233064377,25.23,79846.03,0.0,0.72223,0.00023,19.47872]
[1778233068403,25.23,79851.7,0.0,0.72351,0.00023,19.43593]
[1778233073438,25.24,79856.26,0.0,0.72454,0.00023,19.40169]
[1778233077467,25.24,79863.14,0.0,0.72609,0.00023,19.34916]
[1778233082502,25.24,79864.7,0.0,0.72645,0.00023,19.33702]
[1778233090556,25.23,79866.27,0.0,0.72681,0.00023,19.32477]
[1778233100583,25.24,79869.08,0.0,0.72743,0.00023,19.30365]
[1778233104654,25.24,79875.63,0.0,0.72891,0.00023,19.2532]
[1778233106671,25.24,79882.33,0.0,0.73042,0.00023,19.20116]
[1778233110656,25.24,79884.61,0.0,0.73092,0.00023,19.18378]
[1778233115737,25.24,79883.44,0.0,0.73068,0.00023,19.18876]
[1778233120769,25.24,79877.32,0.0,0.72928,0.00023,19.2369]
[1778233125803,25.24,79875.78,0.0,0.72893,0.00023,19.24903]
[1778233130838,25.24,79876.33,0.0,0.72905,0.00023,19.24491]
[1778233135873,25.25,79870.34,0.0,0.72769,0.00023,19.29142]
[1778233140908,25.25,79870.49,0.0,0.72772,0.00023,19.29032]
[1778233145943,25.25,79871.2,0.0,0.72788,0.00023,19.28498]
[1778233149971,25.25,79859.36,0.0,0.72519,0.00023,19.37636]
[1778233150979,25.25,79855.31,0.0,0.72426,0.00023,19.40742]
[1778233156017,25.25,79854.62,0.0,0.72409,0.00023,19.41312]
[1778233161051,25.25,79854.62,0.0,0.72408,0.00023,19.41368]
[1778233166086,25.25,79853.52,0.0,0.72381,0.00023,19.42251]
[1778233171121,25.25,79853.04,0.0,0.72373,0.00023,19.42182]
[1778233176158,25.25,79851.15,0.0,0.72329,0.00023,19.43655]
[1778233181192,25.26,79852.08,0.0,0.72349,0.00023,19.42969]
[1778233190255,25.26,79850.2,0.0,0.72305,0.00023,19.44443]
[1778233195290,25.26,79847.96,0.0,0.72253,0.00023,19.46173]
[1778233200325,25.26,79845.96,0.0,0.72207,0.00023,19.47714]
[1778233205360,25.26,79843.33,0.0,0.72146,0.00023,19.49727]
[1778233210394,25.26,79839.51,0.0,0.72057,0.00023,19.52658]
[1778233212409,25.26,79831.85,0.0,0.71881,0.00023,19.5842]
[1778233217447,25.26,79829.06,0.0,0.71817,0.00023,19.60499]
[1778233222479,25.26,79828.25,0.0,0.71799,0.00023,19.6108]
[1778233227514,25.26,79829.13,0.0,0.7182,0.00023,19.6039]
[1778233233556,25.26,79830.43,0.0,0.71855,0.00023,19.58907]
[1778233239599,25.26,79832.73,0.0,0.71909,0.00023,19.5714]
[1778233245642,25.25,79832.7,0.0,0.7191,0.00023,19.57114]
[1778233251645,25.25,79833.13,0.0,0.71921,0.00023,19.56739]
[1778233255711,25.25,79839.2,0.0,0.72062,0.00023,19.52141]
[1778233260746,25.25,79837.85,0.0,0.72031,0.00023,19.53136]
[1778233265781,25.25,79835.36,0.0,0.71975,0.00023,19.54981]
[1778233270817,25.25,79832.32,0.0,0.71906,0.00023,19.57229]
[1778233275853,25.25,79828.83,0.0,0.71826,0.00023,19.5983]
[1778233281856,25.25,79834.42,0.0,0.71955,0.00023,19.55624]
[1778233286929,25.25,79835.06,0.0,0.7197,0.00023,19.55138]
[1778233291964,25.25,79830.94,0.0,0.71879,0.00023,19.57758]
[1778233298006,25.25,79830.97,0.0,0.7188,0.00023,19.57722]
[1778233299013,25.25,79838.03,0.0,0.72043,0.00023,19.52403]
[1778233300026,25.24,79845.35,0.0,0.72211,0.00023,19.46862]
[1778233301043,25.24,79846.15,0.0,0.72229,0.00023,19.46254]
[1778233306065,25.24,79845.21,0.0,0.72208,0.00023,19.4697]
[1778233312106,25.25,79845.11,0.0,0.72205,0.00023,19.47055]
[1778233322140,25.25,79843.56,0.0,0.72169,0.00023,19.48251]
[1778233327211,25.25,79842.6,0.0,0.72146,0.00023,19.48997]
[1778233334259,25.25,79842.37,0.0,0.7214,0.00023,19.4921]
[1778233340302,25.25,79841.44,0.0,0.72118,0.00023,19.49947]
[1778233345336,25.25,79840.51,0.0,0.72096,0.00023,19.50677]
[1778233350372,25.25,79839.52,0.0,0.72072,0.00023,19.51451]
[1778233355407,25.25,79839.76,0.0,0.7208,0.00023,19.50833]
[1778233360441,25.25,79839.29,0.0,0.72069,0.00023,19.51206]
[1778233365481,25.25,79837.33,0.0,0.72023,0.00023,19.52696]
[1778233370512,25.25,79839.1,0.0,0.72064,0.00023,19.5137]
[1778233375546,25.26,79839.53,0.0,0.72073,0.00023,19.51064]
[1778233382595,25.26,79838.08,0.0,0.72039,0.00023,19.52174]
[1778233387630,25.26,79836.6,0.0,0.72005,0.00023,19.53299]
[1778233392665,25.26,79838.75,0.0,0.72054,0.00023,19.51699]
[1778233397700,25.26,79838.95,0.0,0.72058,0.00023,19.51568]
[1778233402735,25.26,79837.23,0.0,0.72018,0.00023,19.52881]
[1778233407770,25.26,79838.54,0.0,0.72047,0.00023,19.51913]
[1778233412771,25.26,79839.15,0.0,0.72064,0.00023,19.51007]
[1778233417841,25.26,79839.18,0.0,0.72064,0.00023,19.51006]
[1778233422875,25.26,79837.55,0.0,0.72026,0.00023,19.52253]
[1778233427910,25.26,79837.37,0.0,0.72022,0.00023,19.52405]
[1778233432911,25.26,79838.22,0.0,0.72041,0.00023,19.51783]
[1778233437980,25.26,79838.39,0.0,0.72044,0.00023,19.51675]
[1778233442982,25.26,79838.73,0.0,0.72051,0.00023,19.5144]
[1778233448054,25.27,79838.93,0.0,0.72055,0.00023,19.51311]
[1778233456108,25.27,79839.29,0.0,0.72062,0.00023,19.5108]
[1778233461143,25.27,79839.56,0.0,0.72068,0.00023,19.50903]
[1778233466178,25.27,79839.08,0.0,0.72056,0.00023,19.51291]
[1778233469199,25.27,79844.83,0.0,0.72187,0.00023,19.4696]
[1778233478262,25.27,79844.64,0.0,0.72185,0.00023,19.4668]
[1778233480276,25.27,79838.12,0.0,0.72035,0.00023,19.51615]
[1778233486318,25.27,79837.62,0.0,0.72023,0.00023,19.52006]
[1778233491354,25.27,79837.87,0.0,0.72029,0.00023,19.51816]
[1778233498402,25.27,79839.26,0.0,0.72061,0.00023,19.50752]
[1778233503404,25.27,79840.18,0.0,0.72083,0.00023,19.50038]
[1778233508478,25.27,79840.17,0.0,0.72083,0.00023,19.50029]
[1778233515527,25.27,79840.77,0.0,0.72098,0.00023,19.49541]
[1778233521569,25.27,79840.71,0.0,0.72098,0.00023,19.49554]
[1778233526603,25.27,79837.84,0.0,0.72033,0.00023,19.51682]
[1778233531639,25.26,79837.11,0.0,0.72021,0.00023,19.51729]
[1778233536674,25.26,79835.9,0.0,0.71993,0.00023,19.52616]
[1778233541710,25.26,79830.88,0.0,0.71878,0.00023,19.56371]
[1778233546745,25.26,79829.62,0.0,0.7185,0.00023,19.5729]
[1778233550773,25.26,79823.33,0.0,0.71706,0.00023,19.61952]
[1778233555809,25.26,79822.63,0.0,0.71692,0.00023,19.62417]
[1778233560842,25.26,79818.6,0.0,0.716,0.00023,19.65348]
[1778233565876,25.25,79818.61,0.0,0.71602,0.00023,19.65277]
[1778233572926,25.25,79818.24,0.0,0.71596,0.00023,19.65469]
[1778233577961,25.25,79816.33,0.0,0.71554,0.00023,19.66826]
[1778233584003,25.25,79816.84,0.0,0.71566,0.00023,19.66452]
[1778233589038,25.25,79818.41,0.0,0.71602,0.00023,19.6529]
[1778233593068,25.25,79811.5,0.0,0.71445,0.00023,19.6993]
[1778233598101,25.25,79808.91,0.0,0.71386,0.00023,19.71801]
[1778233603136,25.24,79806.98,0.0,0.71343,0.00023,19.73176]
[1778233604143,25.25,79799.72,0.0,0.71173,0.00023,19.78504]
[1778233606158,25.25,79794.2,0.0,0.71044,0.00023,19.82528]
[1778233611192,25.25,79791.98,0.0,0.70992,0.00023,19.84142]
[1778233616227,25.25,79791.07,0.0,0.70971,0.00023,19.84796]
[1778233621262,25.24,79790.68,0.0,0.70962,0.00023,19.85068]
[1778233627304,25.24,79787.52,0.0,0.70888,0.00023,19.87354]
[1778233632340,25.24,79787.73,0.0,0.70893,0.00023,19.87201]
[1778233637375,25.24,79788.75,0.0,0.70918,0.00023,19.86453]
[1778233642410,25.24,79790.46,0.0,0.70958,0.00023,19.85201]
[1778233647448,25.24,79790.61,0.0,0.70962,0.00023,19.85075]
[1778233652482,25.24,79789.56,0.0,0.70942,0.00023,19.85342]
[1778233657517,25.24,79788.17,0.0,0.7091,0.00023,19.86321]
[1778233663559,25.24,79786.67,0.0,0.70876,0.00023,19.87361]
[1778233668594,25.24,79783.97,0.0,0.70814,0.00023,19.89265]
[1778233673629,25.23,79781.33,0.0,0.70754,0.00024,19.9112]
[1778233678664,25.23,79772.35,0.0,0.70544,0.00024,19.97504]
[1778233680678,25.23,79773.91,0.0,0.70581,0.00024,19.96379]
[1778233685714,25.23,79772.13,0.0,0.70539,0.00024,19.97628]
[1778233690751,25.23,79772.34,0.0,0.70545,0.00024,19.97453]
[1778233695786,25.23,79778.54,0.0,0.70693,0.00024,19.92976]
[1778233700823,25.23,79776.93,0.0,0.70656,0.00024,19.94082]
[1778233705856,25.22,79777.33,0.0,0.70667,0.00024,19.93749]
[1778233710892,25.22,79777.25,0.0,0.70667,0.00024,19.9376]
[1778233715926,25.22,79777.21,0.0,0.70671,0.00024,19.93281]
[1778233720961,25.22,79776.49,0.0,0.70655,0.00024,19.93754]
[1778233725996,25.22,79776.84,0.0,0.70665,0.00024,19.9346]
[1778233731031,25.21,79776.18,0.0,0.7065,0.00024,19.93889]
[1778233736066,25.21,79775.73,0.0,0.70641,0.00024,19.94168]
[1778233741102,25.21,79779.49,0.0,0.70731,0.00024,19.91428]
[1778233750164,25.21,79780.0,0.0,0.70744,0.00024,19.91017]
[1778233755202,25.21,79785.14,0.0,0.70866,0.00023,19.87281]
[1778233756209,25.21,79790.79,0.0,0.70999,0.00023,19.83181]
[1778233761244,25.21,79801.63,0.0,0.71253,0.00023,19.75245]
[1778233762251,25.21,79807.75,0.0,0.71396,0.00023,19.70739]
[1778233767286,25.21,79812.79,0.0,0.71514,0.00023,19.67001]
[1778233772321,25.21,79816.03,0.0,0.71592,0.00023,19.64128]
[1778233779372,25.21,79818.6,0.0,0.71652,0.00023,19.62227]
[1778233784407,25.21,79818.8,0.0,0.71656,0.00023,19.62082]
[1778233792463,25.21,79818.92,0.0,0.71659,0.00023,19.61995]
[1778233797498,25.21,79814.73,0.0,0.71561,0.00023,19.6513]
[1778233802533,25.21,79807.68,0.0,0.71397,0.00023,19.70354]
[1778233803541,25.21,79800.4,0.0,0.71227,0.00023,19.75708]
[1778233805554,25.21,79798.46,0.0,0.71182,0.00023,19.7712]
[1778233810589,25.21,79795.84,0.0,0.71122,0.00023,19.79008]
[1778233815624,25.2,79796.48,0.0,0.71137,0.00023,19.78513]
[1778233818644,25.2,79803.4,0.0,0.71299,0.00023,19.73453]
[1778233823680,25.21,79804.08,0.0,0.71314,0.00023,19.72987]
[1778233828715,25.21,79802.64,0.0,0.71279,0.00023,19.74077]
[1778233833751,25.21,79802.44,0.0,0.71277,0.00023,19.73792]
[1778233838786,25.21,79805.32,0.0,0.71343,0.00023,19.71712]
[1778233842814,25.21,79797.85,0.0,0.71167,0.00023,19.77232]
[1778233843826,25.21,79792.36,0.0,0.71038,0.00023,19.81243]
[1778233845834,25.21,79790.36,0.0,0.70991,0.00023,19.82698]
[1778233850873,25.21,79790.62,0.0,0.70998,0.00023,19.82509]
[1778233855905,25.21,79791.74,0.0,0.71024,0.00023,19.81696]
[1778233860940,25.21,79793.05,0.0,0.71054,0.00023,19.80747]
[1778233865980,25.21,79794.34,0.0,0.71084,0.00023,19.79812]
[1778233871010,25.21,79795.84,0.0,0.71119,0.00023,19.78728]
[1778233876049,25.21,79802.64,0.0,0.71278,0.00023,19.73764]
[1778233879073,25.21,79808.13,0.0,0.71405,0.00023,19.69743]
[1778233884133,25.21,79808.32,0.0,0.7141,0.00023,19.69587]
[1778233889138,25.21,79809.03,0.0,0.71426,0.00023,19.69064]
[1778233894173,25.21,79808.9,0.0,0.71427,0.00023,19.68694]
[1778233899239,25.21,79811.84,0.0,0.71495,0.00023,19.66513]
[1778233900235,25.21,79822.17,0.0,0.71735,0.00023,19.58836]
[1778233901242,25.21,79828.29,0.0,0.71877,0.00023,19.54252]
[1778233906277,25.21,79827.5,0.0,0.71857,0.00023,19.54873]
[1778233912319,25.22,79822.59,0.0,0.71743,0.00023,19.58575]
[1778233917354,25.22,79821.04,0.0,0.71707,0.00023,19.59741]
[1778233922389,25.22,79818.79,0.0,0.71655,0.00023,19.61421]
[1778233926417,25.22,79825.43,0.0,0.71808,0.00023,19.56469]
[1778233931452,25.22,79825.25,0.0,0.71804,0.00023,19.56611]
[1778233936487,25.22,79825.29,0.0,0.71805,0.00023,19.5659]
[1778233941522,25.22,79816.43,0.0,0.71599,0.00023,19.63202]
[1778233946557,25.22,79819.56,0.0,0.71672,0.00023,19.6086]
[1778233949578,25.22,79829.82,0.0,0.71911,0.00023,19.5315]
[1778233954616,25.21,79825.65,0.0,0.71819,0.00023,19.55767]
[1778233959653,25.21,79825.23,0.0,0.7181,0.00023,19.56069]
[1778233964703,25.21,79825.92,0.0,0.71826,0.00023,19.55547]
[1778233969722,25.21,79829.11,0.0,0.719,0.00023,19.53145]
[1778233973752,25.21,79832.59,0.0,0.71981,0.00023,19.50508]
[1778233978785,25.21,79834.26,0.0,0.72019,0.00023,19.49237]
[1778233983820,25.21,79829.2,0.0,0.71902,0.00023,19.53067]
[1778233989864,25.21,79828.84,0.0,0.71893,0.00023,19.53357]
[1778233992886,25.21,79819.69,0.0,0.71681,0.00023,19.60211]
[1778233997920,25.21,79820.17,0.0,0.71693,0.00023,19.59841]
[1778233999935,25.21,79826.92,0.0,0.71849,0.00023,19.54785]
[1778234004983,25.22,79828.45,0.0,0.71882,0.00023,19.53722]
[1778234010012,25.22,79825.73,0.0,0.71817,0.00023,19.55827]
[1778234015040,25.22,79829.38,0.0,0.71904,0.00023,19.5265]
[1778234020076,25.22,79832.89,0.0,0.71984,0.00023,19.50033]
[1778234025110,25.22,79843.43,0.0,0.72226,0.00023,19.42094]
[1778234026118,25.22,79845.37,0.0,0.7227,0.00023,19.40627]
[1778234031152,25.22,79847.51,0.0,0.72318,0.00023,19.39035]
[1778234033172,25.22,79856.93,0.0,0.72533,0.00023,19.31839]
[1778234038201,25.23,79856.28,0.0,0.72518,0.00023,19.32372]
[1778234043235,25.23,79855.64,0.0,0.72502,0.00023,19.32885]
[1778234048273,25.23,79854.07,0.0,0.72466,0.00023,19.34097]
[1778234054318,25.23,79852.04,0.0,0.72419,0.00023,19.35662]
[1778234059351,25.23,79849.7,0.0,0.72366,0.00023,19.37455]
[1778234064386,25.23,79848.67,0.0,0.72342,0.00023,19.3825]
[1778234069422,25.23,79848.0,0.0,0.72326,0.00023,19.38766]
[1778234075463,25.23,79848.12,0.0,0.72332,0.00023,19.38209]
[1778234080497,25.23,79846.96,0.0,0.72306,0.00023,19.39095]
[1778234085533,25.23,79847.34,0.0,0.72314,0.00023,19.38809]
[1778234090568,25.23,79849.54,0.0,0.72365,0.00023,19.37141]
[1778234095617,25.23,79850.67,0.0,0.7239,0.00023,19.36291]
[1778234101645,25.23,79851.37,0.0,0.72406,0.00023,19.35772]
[1778234106681,25.23,79849.58,0.0,0.72364,0.00023,19.37153]
[1778234112722,25.23,79848.65,0.0,0.72343,0.00023,19.37872]
[1778234117757,25.23,79847.94,0.0,0.72326,0.00023,19.38438]
[1778234121785,25.23,79841.53,0.0,0.72178,0.00023,19.43341]
[1778234126820,25.23,79841.59,0.0,0.72178,0.00023,19.43325]
[1778234131855,25.23,79841.93,0.0,0.72189,0.00023,19.42629]
[1778234136891,25.24,79842.93,0.0,0.7221,0.00023,19.41908]
[1778234141926,25.24,79842.4,0.0,0.72197,0.00023,19.4235]
[1778234146962,25.24,79842.28,0.0,0.72193,0.00023,19.42481]
[1778234151995,25.24,79846.27,0.0,0.72284,0.00023,19.39488]
[1778234157032,25.24,79846.31,0.0,0.72283,0.00023,19.39501]
[1778234162067,25.24,79845.66,0.0,0.72267,0.00023,19.40037]
[1778234167102,25.25,79845.43,0.0,0.72261,0.00023,19.40254]
[1778234173146,25.25,79844.61,0.0,0.7224,0.00023,19.40932]
[1778234178180,25.25,79841.89,0.0,0.72176,0.00023,19.4305]
[1778234181200,25.25,79834.48,0.0,0.72005,0.00023,19.48678]
[1778234186254,25.25,79835.74,0.0,0.72033,0.00023,19.47755]
[1778234192277,25.25,79835.95,0.0,0.7204,0.00023,19.47155]
[1778234197315,25.25,79836.73,0.0,0.72058,0.00023,19.46594]
[1778234203356,25.26,79837.11,0.0,0.72066,0.00023,19.46327]
[1778234208391,25.26,79838.28,0.0,0.72092,0.00023,19.45457]
[1778234213427,25.26,79831.24,0.0,0.7193,0.00023,19.50757]
[1778234218466,25.25,79832.55,0.0,0.71961,0.00023,19.49757]
[1778234223496,25.25,79833.6,0.0,0.71986,0.00023,19.48953]
[1778234228531,25.25,79833.8,0.0,0.71991,0.00023,19.48789]
[1778234230545,25.25,79841.41,0.0,0.72166,0.00023,19.43037]
[1778234235580,25.25,79844.15,0.0,0.72229,0.00023,19.40935]
[1778234240617,25.25,79843.38,0.0,0.72212,0.00023,19.41496]
[1778234245651,25.25,79845.46,0.0,0.72261,0.00023,19.39903]
[1778234251693,25.25,79850.63,0.0,0.72382,0.00023,19.35505]
[1778234256729,25.25,79849.35,0.0,0.72353,0.00023,19.36494]
[1778234261763,25.25,79846.67,0.0,0.72291,0.00023,19.38544]
[1778234264784,25.25,79840.82,0.0,0.72157,0.00023,19.42986]
[1778234269820,25.25,79837.65,0.0,0.72084,0.00023,19.45376]
[1778234274855,25.25,79838.52,0.0,0.72104,0.00023,19.44716]
[1778234279891,25.25,79840.22,0.0,0.72143,0.00023,19.43423]
[1778234285932,25.25,79839.13,0.0,0.72119,0.00023,19.44236]
[1778234290966,25.25,79838.58,0.0,0.72106,0.00023,19.44642]
[1778234296003,25.25,79839.21,0.0,0.72121,0.00023,19.44153]
[1778234301040,25.25,79841.32,0.0,0.7217,0.00023,19.42553]
[1778234306073,25.25,79843.4,0.0,0.72217,0.00023,19.40978]
[1778234312115,25.25,79843.19,0.0,0.72216,0.00023,19.40674]
[1778234317150,25.25,79842.7,0.0,0.72204,0.00023,19.4105]
[1778234322185,25.25,79842.32,0.0,0.72196,0.00023,19.41344]
[1778234327220,25.25,79842.19,0.0,0.72193,0.00023,19.41443]
[1778234332257,25.25,79841.94,0.0,0.72187,0.00023,19.41632]
[1778234337316,25.25,79842.7,0.0,0.72204,0.00023,19.41058]
[1778234342326,25.25,79843.49,0.0,0.72222,0.00023,19.40463]
[1778234347361,25.25,79847.2,0.0,0.72307,0.00023,19.37659]
[1778234352397,25.25,79849.18,0.0,0.72352,0.00023,19.36163]
[1778234356423,25.25,79854.48,0.0,0.72472,0.00023,19.32141]
[1778234361460,25.25,79855.94,0.0,0.72505,0.00023,19.31038]
[1778234367525,25.25,79855.54,0.0,0.72496,0.00023,19.31355]
[1778234373543,25.25,79856.31,0.0,0.72516,0.00023,19.30312]
[1778234376567,25.25,79862.84,0.0,0.72665,0.00023,19.25296]
[1778234381602,25.25,79860.9,0.0,0.72621,0.00023,19.26784]
[1778234386637,25.25,79860.4,0.0,0.7261,0.00023,19.27161]
[1778234390665,25.25,79854.29,0.0,0.7247,0.00023,19.31854]
[1778234395700,25.25,79850.67,0.0,0.72388,0.00023,19.34616]
[1778234400735,25.25,79848.37,0.0,0.72336,0.00023,19.36349]
[1778234405771,25.26,79851.63,0.0,0.72409,0.00023,19.339]
[1778234410805,25.26,79864.03,0.0,0.72691,0.00023,19.24415]
[1778234412819,25.26,79870.24,0.0,0.72832,0.00023,19.19624]
[1778234417860,25.26,79872.95,0.0,0.72894,0.00023,19.17515]
[1778234422890,25.26,79877.22,0.0,0.72991,0.00023,19.14192]
[1778234427952,25.26,79879.42,0.0,0.73041,0.00023,19.12478]
[1778234432959,25.26,79883.65,0.0,0.7314,0.00023,19.08711]
[1778234433968,25.26,79890.75,0.0,0.73299,0.00022,19.03147]
[1778234439001,25.26,79896.58,0.0,0.7343,0.00022,18.98565]
[1778234443033,25.26,79902.55,0.0,0.73564,0.00022,18.93825]
[1778234446054,25.26,79911.54,0.0,0.73765,0.00022,18.8669]
[1778234452094,25.26,79912.49,0.0,0.73784,0.00022,18.85993]
[1778234458139,25.26,79914.8,0.0,0.73837,0.00022,18.84105]
[1778234462167,25.25,79909.07,0.0,0.73711,0.00022,18.88631]
[1778234467199,25.25,79910.94,0.0,0.73755,0.00022,18.87039]
[1778234473242,25.25,79913.3,0.0,0.73811,0.00022,18.85041]
[1778234475257,25.25,79907.95,0.0,0.73693,0.00022,18.89266]
[1778234480290,25.24,79907.52,0.0,0.73686,0.00022,18.89484]
[1778234485325,25.24,79911.52,0.0,0.73778,0.00022,18.86217]
[1778234490360,25.24,79912.09,0.0,0.73792,0.00022,18.85699]
[1778234495395,25.23,79915.42,0.0,0.73873,0.00022,18.82466]
[1778234500430,25.23,79914.19,0.0,0.73847,0.00022,18.83375]
[1778234506472,25.23,79914.58,0.0,0.73858,0.00022,18.82971]
[1778234511510,25.21,79915.04,0.0,0.73883,0.00022,18.82078]
[1778234516544,25.21,79915.43,0.0,0.73894,0.00022,18.81674]
[1778234521579,25.2,79915.59,0.0,0.739,0.00022,18.81458]
[1778234526615,25.2,79915.84,0.0,0.73908,0.00022,18.81161]
[1778234528663,25.2,79922.69,0.0,0.74062,0.00022,18.75584]
[1778234531649,25.18,79928.29,0.0,0.74202,0.00022,18.70492]
[1778234536685,25.15,79928.37,0.0,0.74225,0.00022,18.696]
[1778234541720,25.13,79930.09,0.0,0.74281,0.00022,18.67555]
[1778234545748,25.13,79941.79,0.0,0.7454,0.00022,18.57959]
[1778234547762,25.13,79947.71,0.0,0.7467,0.00022,18.53118]
[1778234552798,25.09,79946.13,0.0,0.74671,0.00022,18.52734]
[1778234557831,25.08,79945.13,0.0,0.74657,0.00022,18.53238]
[1778234562867,25.07,79945.72,0.0,0.74681,0.00022,18.52317]
[1778234566895,25.06,79952.33,0.0,0.74832,0.00022,18.46657]
[1778234567902,25.06,79958.15,0.0,0.74962,0.00022,18.41742]
[1778234572940,25.06,79962.03,0.0,0.75047,0.00022,18.38484]
[1778234577973,25.06,79964.9,0.0,0.75107,0.00022,18.36222]
[1778234583007,25.06,79968.59,0.0,0.75189,0.00022,18.33049]
[1778234586028,25.06,79972.68,0.0,0.7528,0.00022,18.29584]
[1778234591067,25.06,79976.48,0.0,0.75365,0.00022,18.26302]
[1778234592073,25.06,79969.27,0.0,0.75208,0.00022,18.32348]
[1778234594087,25.06,79962.57,0.0,0.75062,0.00022,18.37934]
[1778234598116,25.05,79970.16,0.0,0.75231,0.00022,18.31464]
[1778234599122,25.05,79979.1,0.0,0.75426,0.00022,18.23917]
[1778234604157,25.05,79977.35,0.0,0.7539,0.00022,18.25316]
[1778234607178,25.05,79970.79,0.0,0.75247,0.00022,18.30842]
[1778234612217,25.05,79971.33,0.0,0.75262,0.00022,18.29917]
[1778234617251,25.05,79974.05,0.0,0.75321,0.00022,18.27661]
[1778234621281,25.05,79968.58,0.0,0.75201,0.00022,18.32271]
[1778234626314,25.05,79969.28,0.0,0.75215,0.00022,18.31707]
[1778234631352,25.05,79969.68,0.0,0.75223,0.00022,18.31403]
[1778234636385,25.05,79968.46,0.0,0.75196,0.00022,18.32458]
[1778234641420,25.06,79967.46,0.0,0.75173,0.00022,18.33325]
[1778234643434,25.06,79975.22,0.0,0.75342,0.00022,18.26819]
[1778234644441,25.06,79981.62,0.0,0.75481,0.00022,18.21432]
[1778234647469,25.06,79988.84,0.0,0.75636,0.00022,18.15413]
[1778234650491,25.06,79982.83,0.0,0.75504,0.00022,18.20562]
[1778234654518,25.06,79976.47,0.0,0.75366,0.00022,18.25929]
[1778234659553,25.06,79975.43,0.0,0.75343,0.00022,18.26786]
[1778234665596,25.06,79972.69,0.0,0.75285,0.00022,18.29025]
[1778234670630,25.06,79974.85,0.0,0.75334,0.00022,18.27151]
[1778234674658,25.05,79981.57,0.0,0.75485,0.00022,18.2096]
[1778234679735,25.05,79983.33,0.0,0.75524,0.00022,18.19426]
[1778234685736,25.05,79984.94,0.0,0.7556,0.00022,18.18023]
[1778234687751,25.05,79992.68,0.0,0.75728,0.00022,18.11456]
[1778234689802,25.05,79995.92,0.0,0.75797,0.00022,18.08717]
[1778234695806,25.05,79990.37,0.0,0.75678,0.00022,18.13409]
[1778234701847,25.05,79988.37,0.0,0.75636,0.00022,18.15043]
[1778234705878,25.05,79982.86,0.0,0.75518,0.00022,18.19649]
[1778234710910,25.04,79977.52,0.0,0.75405,0.00022,18.24055]
[1778234714938,25.04,79970.51,0.0,0.75254,0.00022,18.29894]
[1778234719978,25.04,79970.21,0.0,0.75248,0.00022,18.30126]
[1778234725013,25.04,79970.23,0.0,0.75248,0.00022,18.30097]
[1778234730047,25.04,79966.5,0.0,0.75168,0.00022,18.33201]
[1778234735085,25.04,79962.44,0.0,0.75082,0.00022,18.36115]
[1778234739113,25.04,79955.27,0.0,0.74926,0.00022,18.42059]
[1778234744148,25.04,79953.3,0.0,0.74884,0.00022,18.43665]
[1778234749182,25.04,79953.32,0.0,0.74885,0.00022,18.43618]
[1778234755225,25.04,79953.72,0.0,0.74894,0.00022,18.43252]
[1778234760297,25.04,79954.3,0.0,0.74908,0.00022,18.42743]
[1778234766302,25.04,79955.36,0.0,0.74932,0.00022,18.41832]
[1778234777380,25.03,79956.27,0.0,0.74953,0.00022,18.4103]
[1778234782414,25.03,79957.64,0.0,0.74983,0.00022,18.39881]
[1778234790507,25.03,79955.06,0.0,0.74927,0.00022,18.42001]
[1778234797520,25.03,79956.7,0.0,0.74968,0.00022,18.40129]
[1778234802554,25.03,79958.07,0.0,0.74998,0.00022,18.38978]
[1778234807589,25.03,79957.57,0.0,0.74987,0.00022,18.39386]
[1778234812624,25.03,79957.28,0.0,0.74981,0.00022,18.39612]
[1778234817659,25.03,79956.07,0.0,0.74956,0.00022,18.40594]
[1778234822696,25.03,79954.96,0.0,0.74932,0.00022,18.41478]
[1778234827729,25.03,79956.95,0.0,0.74977,0.00022,18.3979]
[1778234828736,25.03,79963.25,0.0,0.75115,0.00022,18.34536]
[1778234829745,25.03,79970.26,0.0,0.75268,0.00022,18.28644]
[1778234830750,25.03,79977.08,0.0,0.75417,0.00022,18.22886]
[1778234831758,25.03,79977.31,0.0,0.75423,0.00022,18.22677]
[1778234834778,25.03,79986.0,0.0,0.75612,0.00022,18.15311]
[1778234835785,25.03,79988.01,0.0,0.75656,0.00022,18.13605]
[1778234840820,25.02,79986.11,0.0,0.75617,0.00022,18.15132]
[1778234845855,25.02,79981.83,0.0,0.75525,0.00022,18.18707]
[1778234850891,25.02,79980.12,0.0,0.75489,0.00022,18.20101]
[1778234855925,25.02,79979.7,0.0,0.75485,0.00022,18.19916]
[1778234861000,25.02,79959.35,0.0,0.75042,0.00022,18.36944]
[1778234862976,25.02,79940.82,0.0,0.74635,0.00022,18.52311]
[1778234863983,25.02,79932.25,0.0,0.74445,0.00022,18.59364]
[1778234864993,25.02,79931.17,0.0,0.74421,0.00022,18.60241]
[1778234867003,25.02,79924.59,0.0,0.74275,0.00022,18.65603]
[1778234869019,25.02,79918.91,0.0,0.74149,0.00022,18.70213]
[1778234873048,25.01,79918.98,0.0,0.74152,0.00022,18.70106]
[1778234878081,25.01,79922.85,0.0,0.7424,0.00022,18.66898]
[1778234883116,25.01,79922.04,0.0,0.74223,0.00022,18.67507]
[1778234888152,25.01,79921.5,0.0,0.74212,0.00022,18.67907]
[1778234893189,25.01,79918.27,0.0,0.74141,0.00022,18.70504]
[1778234894195,25.01,79910.23,0.0,0.73961,0.00022,18.77033]
[1778234899230,25.01,79908.14,0.0,0.73914,0.00022,18.7871]
[1778234902251,25.01,79913.61,0.0,0.74036,0.00022,18.74298]
[1778234906282,25.01,79905.21,0.0,0.73848,0.00023,18.81093]
[1778234907285,25.01,79896.98,0.0,0.73662,0.00023,18.87713]
[1778234912323,25.01,79894.11,0.0,0.73602,0.00023,18.89498]
[1778234914338,25.01,79882.88,0.0,0.73348,0.00023,18.98451]
[1778234917358,25.01,79876.99,0.0,0.73214,0.00023,19.03106]
[1778234918366,25.0,79871.6,0.0,0.73092,0.00023,19.07355]
[1778234920380,25.0,79865.07,0.0,0.72943,0.00023,19.12465]
[1778234924409,25.0,79856.95,0.0,0.72758,0.00023,19.1879]
[1778234929445,25.0,79861.65,0.0,0.72867,0.00023,19.15061]
[1778234934483,25.0,79860.01,0.0,0.72831,0.00023,19.16299]
[1778234939515,25.0,79855.9,0.0,0.72738,0.00023,19.19469]
[1778234941527,25.0,79848.41,0.0,0.72565,0.00023,19.25289]
[1778234942534,25.0,79841.32,0.0,0.72401,0.00023,19.3077]
[1778234943542,25.0,79837.91,0.0,0.72323,0.00023,19.33388]
[1778234945560,25.0,79832.16,0.0,0.72189,0.00023,19.3779]
[1778234947574,25.0,79828.53,0.0,0.72105,0.00023,19.40554]
[1778234952613,24.99,79823.78,0.0,0.71996,0.00023,19.44132]
[1778234955630,24.99,79819.46,0.0,0.71895,0.00023,19.47395]
[1778234960664,24.99,79810.11,0.0,0.71678,0.00023,19.5441]
[1778234963689,24.99,79800.54,0.0,0.71453,0.00024,19.61566]
[1778234964695,24.99,79789.06,0.0,0.71182,0.00024,19.7009]
[1778234965707,24.99,79784.04,0.0,0.71063,0.00024,19.73783]
[1778234970738,24.99,79775.04,0.0,0.7085,0.00024,19.8035]
[1778234971776,24.99,79765.91,0.0,0.70636,0.00024,19.86516]
[1778234973759,24.99,79760.61,0.0,0.70509,0.00024,19.90336]
[1778234975772,24.99,79761.92,0.0,0.70541,0.00024,19.89378]
[1778234977795,24.99,79763.03,0.0,0.70568,0.00024,19.88571]
[1778234980807,24.99,79768.71,0.0,0.70704,0.00024,19.84447]
[1778234982821,24.99,79771.79,0.0,0.70778,0.00024,19.82203]
[1778234985843,24.99,79765.38,0.0,0.70625,0.00024,19.86846]
[1778234990878,24.99,79765.08,0.0,0.70618,0.00024,19.87045]
[1778234995913,24.99,79768.65,0.0,0.70705,0.00024,19.84423]
[1778235000967,24.98,79768.14,0.0,0.70694,0.00024,19.84763]
[1778235001991,24.98,79805.2,0.0,0.71572,0.00024,19.57438]
[1778235002967,24.98,79805.11,0.0,0.7157,0.00024,19.57488]
[1778235003973,24.98,79806.29,0.0,0.71598,0.00024,19.56598]
[1778235008002,24.98,79800.23,0.0,0.71456,0.00024,19.61106]
[1778235011030,24.98,79806.58,0.0,0.71606,0.00023,19.56331]
[1778235013045,24.98,79810.69,0.0,0.71703,0.00023,19.53235]
[1778235019086,24.98,79810.86,0.0,0.71708,0.00023,19.5309]
[1778235024122,24.98,79809.54,0.0,0.71677,0.00023,19.54056]
[1778235029159,24.98,79809.91,0.0,0.71687,0.00023,19.53758]
[1778235032178,24.98,79804.01,0.0,0.71552,0.00024,19.57711]
[1778235033185,24.98,79793.14,0.0,0.71295,0.00024,19.65822]
[1778235034192,24.98,79793.64,0.0,0.71307,0.00024,19.65458]
[1778235040235,24.98,79792.88,0.0,0.71288,0.00024,19.66059]
[1778235043256,24.98,79788.62,0.0,0.71186,0.00024,19.69223]
[1778235048291,24.98,79786.91,0.0,0.71146,0.00024,19.7048]
[1778235053326,24.98,79789.21,0.0,0.71201,0.00024,19.68776]
[1778235058361,24.98,79790.74,0.0,0.71239,0.00024,19.67592]
[1778235063398,24.98,79788.68,0.0,0.71191,0.00024,19.69093]
[1778235068431,24.98,79785.94,0.0,0.71127,0.00024,19.71086]
[1778235072459,24.98,79779.98,0.0,0.70986,0.00024,19.75439]
[1778235078501,24.97,79774.9,0.0,0.70865,0.00024,19.79154]
[1778235083536,24.98,79772.3,0.0,0.70803,0.00024,19.81055]
[1778235087564,24.98,79765.25,0.0,0.70635,0.00024,19.86174]
[1778235092600,24.97,79763.93,0.0,0.70607,0.00024,19.86652]
[1778235097636,24.97,79760.12,0.0,0.70516,0.00024,19.89382]
[1778235102671,24.97,79759.45,0.0,0.70501,0.00024,19.89834]
[1778235108713,24.97,79761.27,0.0,0.70546,0.00024,19.88494]
[1778235113748,24.97,79763.95,0.0,0.70611,0.00024,19.86539]
[1778235116769,24.97,79770.9,0.0,0.70777,0.00024,19.81477]
[1778235121806,24.97,79770.17,0.0,0.70762,0.00024,19.8195]
[1778235128857,24.96,79771.89,0.0,0.70805,0.00024,19.80628]
[1778235130869,24.96,79779.03,0.0,0.70976,0.00024,19.75391]
[1778235137918,24.96,79776.95,0.0,0.70927,0.00024,19.76885]
[1778235142984,24.96,79776.6,0.0,0.70919,0.00024,19.77121]
[1778235147987,24.96,79775.69,0.0,0.70898,0.00024,19.77763]
[1778235153029,24.96,79775.0,0.0,0.70886,0.00024,19.77777]
[1778235158063,24.96,79779.78,0.0,0.71,0.00024,19.74273]
[1778235163127,24.96,79779.25,0.0,0.70986,0.00024,19.74703]
[1778235168135,24.96,79777.32,0.0,0.70939,0.00024,19.76156]
[1778235173196,24.96,79776.61,0.0,0.70921,0.00024,19.76711]
[1778235178204,24.96,79777.19,0.0,0.70935,0.00024,19.76285]
[1778235183240,24.96,79777.08,0.0,0.70932,0.00024,19.76358]
[1778235188303,24.96,79775.71,0.0,0.709,0.00024,19.77353]
[1778235192306,24.96,79784.25,0.0,0.71103,0.00024,19.71077]
[1778235198347,24.96,79791.58,0.0,0.71278,0.00024,19.65632]
[1778235203414,24.96,79791.35,0.0,0.71273,0.00024,19.65789]
[1778235208420,24.96,79789.07,0.0,0.71219,0.00024,19.67463]
[1778235213490,24.96,79790.48,0.0,0.71257,0.00024,19.65933]
[1778235218496,24.96,79791.26,0.0,0.71275,0.00024,19.65338]
[1778235223558,24.96,79792.16,0.0,0.71296,0.00024,19.64694]
[1778235228560,24.96,79793.35,0.0,0.71324,0.00024,19.63831]
[1778235233629,24.96,79794.12,0.0,0.71342,0.00024,19.63247]
[1778235238640,24.96,79793.67,0.0,0.71332,0.00024,19.63564]
[1778235243665,24.96,79794.24,0.0,0.71347,0.00024,19.63103]
[1778235248706,24.96,79795.01,0.0,0.71367,0.00024,19.62468]
[1778235253779,24.95,79795.57,0.0,0.71382,0.00024,19.61979]
[1778235258780,24.95,79795.98,0.0,0.71393,0.00024,19.61633]
[1778235263848,24.95,79797.13,0.0,0.71421,0.00024,19.60765]
[1778235269852,24.95,79797.24,0.0,0.71424,0.00024,19.60671]
[1778235282943,24.95,79797.4,0.0,0.71431,0.00024,19.60066]
[1778235287979,24.95,79799.76,0.0,0.71487,0.00024,19.58303]
[1778235293016,24.95,79799.03,0.0,0.7147,0.00024,19.58848]
[1778235297044,24.95,79790.13,0.0,0.71259,0.00024,19.65486]
[1778235302098,24.95,79789.1,0.0,0.71234,0.00024,19.66255]
[1778235307132,24.95,79790.42,0.0,0.71265,0.00024,19.65286]
[1778235312168,24.95,79799.56,0.0,0.71482,0.00024,19.58477]
[1778235313174,24.95,79799.87,0.0,0.71489,0.00024,19.58247]
[1778235315188,24.95,79807.13,0.0,0.7166,0.00024,19.52789]
[1778235320225,24.95,79806.53,0.0,0.71646,0.00024,19.53233]
[1778235323244,24.95,79814.14,0.0,0.71825,0.00023,19.47486]
[1778235326265,24.95,79821.85,0.0,0.72006,0.00023,19.41618]
[1778235327272,24.95,79827.24,0.0,0.72132,0.00023,19.3749]
[1778235332307,24.95,79823.89,0.0,0.72058,0.00023,19.39569]
[1778235337342,24.95,79825.78,0.0,0.72102,0.00023,19.38113]
[1778235342377,24.95,79827.51,0.0,0.72143,0.00023,19.36787]
[1778235344409,24.95,79819.95,0.0,0.71966,0.00023,19.42564]
[1778235346406,24.95,79820.53,0.0,0.7198,0.00023,19.42125]
[1778235349429,24.95,79826.38,0.0,0.72116,0.00023,19.3766]
[1778235354461,24.95,79826.37,0.0,0.72115,0.00023,19.37685]
[1778235359498,24.95,79825.13,0.0,0.72086,0.00023,19.38649]
[1778235363525,24.95,79821.49,0.0,0.72001,0.00023,19.41425]
[1778235368564,24.95,79814.75,0.0,0.71843,0.00023,19.46549]
[1778235369569,24.95,79807.93,0.0,0.71683,0.00024,19.51707]
[1778235371583,24.95,79805.71,0.0,0.71631,0.00024,19.53375]
[1778235376617,24.95,79802.91,0.0,0.71564,0.00024,19.55484]
[1778235381652,24.95,79798.82,0.0,0.71467,0.00024,19.5857]
[1778235388702,24.95,79798.1,0.0,0.71449,0.00024,19.59136]
[1778235393736,24.95,79793.26,0.0,0.71338,0.00024,19.62288]
[1778235398771,24.95,79791.93,0.0,0.71306,0.00024,19.63287]
[1778235404834,24.95,79791.71,0.0,0.71301,0.00024,19.63464]
[1778235409848,24.95,79790.49,0.0,0.71271,0.00024,19.64382]
[1778235414905,24.95,79788.9,0.0,0.71233,0.00024,19.65574]
[1778235419918,24.95,79789.85,0.0,0.71255,0.00024,19.64887]
[1778235424953,24.96,79789.26,0.0,0.71241,0.00024,19.65343]
[1778235429988,24.96,79794.32,0.0,0.71361,0.00024,19.6158]
[1778235430996,24.96,79801.05,0.0,0.7152,0.00024,19.56548]
[1778235436030,24.95,79804.25,0.0,0.71596,0.00024,19.54114]
[1778235441066,24.95,79808.12,0.0,0.71688,0.00024,19.51175]
[1778235445117,24.95,79801.37,0.0,0.7153,0.00024,19.56229]
[1778235448114,24.95,79795.2,0.0,0.71385,0.00024,19.60814]
[1778235453149,24.95,79790.68,0.0,0.71282,0.00024,19.63684]
[1778235458183,24.95,79788.88,0.0,0.7124,0.00024,19.64989]
[1778235463219,24.95,79787.78,0.0,0.71215,0.00024,19.65774]
[1778235466242,24.95,79803.73,0.0,0.71593,0.00024,19.53839]
[1778235467248,24.95,79804.96,0.0,0.71623,0.00024,19.52905]
[1778235472283,24.94,79804.99,0.0,0.71625,0.00024,19.52843]
[1778235477319,24.94,79804.2,0.0,0.71607,0.00024,19.53405]
[1778235484367,24.94,79803.3,0.0,0.71587,0.00024,19.54051]
[1778235489402,24.94,79803.69,0.0,0.71596,0.00024,19.53746]
[1778235494437,24.94,79803.1,0.0,0.71583,0.00024,19.54179]
[1778235497459,24.94,79811.45,0.0,0.71779,0.00024,19.47875]
[1778235501487,24.94,79816.92,0.0,0.71908,0.00023,19.43725]
[1778235506522,24.94,79819.07,0.0,0.71958,0.00023,19.42115]
[1778235511557,24.94,79823.03,0.0,0.72053,0.00023,19.38648]
[1778235516592,24.94,79826.88,0.0,0.72144,0.00023,19.35659]
[1778235522634,24.94,79830.25,0.0,0.72224,0.00023,19.33038]
[1778235527670,24.94,79829.94,0.0,0.72217,0.00023,19.3327]
[1778235532705,24.94,79830.56,0.0,0.72232,0.00023,19.3278]
[1778235537777,24.94,79831.85,0.0,0.72262,0.00023,19.31775]
[1778235539791,24.94,79840.44,0.0,0.72462,0.00023,19.25137]
[1778235540798,24.94,79841.42,0.0,0.72485,0.00023,19.24373]
[1778235545834,24.94,79840.49,0.0,0.72464,0.00023,19.25079]
[1778235550871,24.94,79840.46,0.0,0.72464,0.00023,19.25087]
[1778235555892,24.94,79839.79,0.0,0.72448,0.00023,19.25613]
[1778235561946,24.94,79840.49,0.0,0.72464,0.00023,19.25075]
[1778235566982,24.93,79839.58,0.0,0.72444,0.00023,19.25739]
[1778235570003,24.93,79849.45,0.0,0.72674,0.00023,19.18042]
[1778235572016,24.93,79850.5,0.0,0.72702,0.00023,19.16744]
[1778235577053,24.93,79849.47,0.0,0.72678,0.00023,19.17539]
[1778235584101,24.93,79846.85,0.0,0.72618,0.00023,19.19576]
[1778235589136,24.93,79849.97,0.0,0.72691,0.00023,19.17114]
[1778235594172,24.93,79846.26,0.0,0.72606,0.00023,19.19974]
[1778235597192,24.93,79839.87,0.0,0.72458,0.00023,19.24909]
[1778235600213,24.93,79833.38,0.0,0.72308,0.00023,19.29897]
[1778235605249,24.93,79834.17,0.0,0.72328,0.00023,19.29251]
[1778235610284,24.93,79835.07,0.0,0.7235,0.00023,19.28518]
[1778235612297,24.93,79827.85,0.0,0.72182,0.00023,19.34059]
[1778235616325,24.92,79821.6,0.0,0.72037,0.00023,19.38817]
[1778235621360,24.92,79822.59,0.0,0.72061,0.00023,19.3802]
[1778235626395,24.92,79822.32,0.0,0.72055,0.00023,19.38205]
[1778235632438,24.92,79821.41,0.0,0.72038,0.00023,19.38418]
[1778235637472,24.92,79816.07,0.0,0.71913,0.00023,19.42481]
[1778235645537,24.92,79813.9,0.0,0.71862,0.00023,19.44129]
[1778235647544,24.92,79806.38,0.0,0.71685,0.00024,19.49827]
[1778235648550,24.92,79799.63,0.0,0.71525,0.00024,19.54905]
[1778235650572,24.92,79798.55,0.0,0.715,0.00024,19.55705]
[1778235655600,24.92,79801.92,0.0,0.7158,0.00024,19.53172]
[1778235660635,24.92,79803.58,0.0,0.71619,0.00024,19.5191]
[1778235665670,24.92,79804.21,0.0,0.71634,0.00024,19.51435]
[1778235670706,24.92,79803.84,0.0,0.71626,0.00024,19.51691]
[1778235676735,24.92,79806.11,0.0,0.71681,0.00024,19.49956]
[1778235682793,24.92,79808.06,0.0,0.71727,0.00024,19.48462]
[1778235687824,24.92,79808.87,0.0,0.71747,0.00024,19.47835]
[1778235692859,24.92,79810.09,0.0,0.71779,0.00024,19.46431]
[1778235698903,24.92,79808.4,0.0,0.7174,0.00024,19.47694]
[1778235703937,24.91,79810.44,0.0,0.71788,0.00024,19.46131]
[1778235716026,24.91,79810.78,0.0,0.71798,0.00024,19.45826]
[1778235723078,24.91,79812.75,0.0,0.71845,0.00024,19.44303]
[1778235728113,24.91,79807.85,0.0,0.71731,0.00024,19.47983]
[1778235733149,24.91,79808.68,0.0,0.71752,0.00024,19.47304]
[1778235740199,24.91,79808.21,0.0,0.71741,0.00024,19.4764]
[1778235742212,24.91,79816.03,0.0,0.71925,0.00023,19.41703]
[1778235744228,24.91,79818.38,0.0,0.71981,0.00023,19.39892]
[1778235750268,24.9,79816.12,0.0,0.7193,0.00023,19.41551]
[1778235753292,24.9,79823.85,0.0,0.72115,0.00023,19.35155]
[1778235758325,24.9,79826.33,0.0,0.72173,0.00023,19.3328]
[1778235763363,24.9,79820.39,0.0,0.72033,0.00023,19.3783]
[1778235770408,24.9,79817.92,0.0,0.71977,0.00023,19.39667]
[1778235775443,24.9,79817.66,0.0,0.71972,0.00023,19.39819]
[1778235780478,24.9,79816.93,0.0,0.71956,0.00023,19.40331]
[1778235786520,24.9,79815.11,0.0,0.71916,0.00024,19.41654]
[1778235791556,24.89,79809.27,0.0,0.7178,0.00024,19.46028]
[1778235797600,24.89,79808.81,0.0,0.71772,0.00024,19.46279]
[1778235803640,24.89,79808.32,0.0,0.71763,0.00024,19.46556]
[1778235809682,24.88,79807.87,0.0,0.71755,0.00024,19.46816]
[1778235814717,24.88,79809.84,0.0,0.71807,0.00024,19.44786]
[1778235816732,24.88,79815.78,0.0,0.71948,0.00024,19.40233]
[1778235823784,24.87,79813.33,0.0,0.71894,0.00024,19.41983]
[1778235825794,24.87,79820.88,0.0,0.72072,0.00023,19.36175]
[1778235830856,24.87,79826.1,0.0,0.72197,0.00023,19.32096]
[1778235831841,24.87,79832.19,0.0,0.7234,0.00023,19.27381]
[1778235832848,24.87,79840.83,0.0,0.72542,0.00023,19.20652]
[1778235833857,24.87,79848.68,0.0,0.72725,0.00023,19.14502]
[1778235834862,24.87,79849.89,0.0,0.72753,0.00023,19.13544]
[1778235839897,24.87,79852.28,0.0,0.7281,0.00023,19.11625]
[1778235847952,24.86,79861.18,0.0,0.73018,0.00023,19.04509]
[1778235852988,24.86,79858.64,0.0,0.72961,0.00023,19.06469]
[1778235858023,24.86,79857.66,0.0,0.7294,0.00023,19.07182]
[1778235863058,24.86,79858.49,0.0,0.72961,0.00023,19.06466]
[1778235868077,24.86,79858.72,0.0,0.72968,0.00023,19.06226]
[1778235873129,24.85,79860.17,0.0,0.73006,0.00023,19.04547]
[1778235878162,24.85,79860.27,0.0,0.7301,0.00023,19.04413]
[1778235883199,24.85,79855.38,0.0,0.72899,0.00023,19.08212]
[1778235888236,24.85,79855.04,0.0,0.72894,0.00023,19.08401]
[1778235893269,24.84,79852.45,0.0,0.72837,0.00023,19.10331]
[1778235898305,24.84,79852.3,0.0,0.72836,0.00023,19.10339]
[1778235903339,24.83,79856.43,0.0,0.72935,0.00023,19.06972]
[1778235907367,24.83,79862.01,0.0,0.73066,0.00023,19.0247]
[1778235912403,24.83,79860.95,0.0,0.73045,0.00023,19.03217]
[1778235915423,24.83,79854.55,0.0,0.72898,0.00023,19.08222]
[1778235921465,24.82,79851.38,0.0,0.72829,0.00023,19.10577]
[1778235928499,24.82,79849.79,0.0,0.72796,0.00023,19.1169]
[1778235938568,24.81,79844.53,0.0,0.72683,0.00023,19.15154]
[1778235943622,24.8,79845.16,0.0,0.727,0.00023,19.14565]
[1778235948657,24.8,79843.46,0.0,0.72663,0.00023,19.15809]
[1778235953695,24.8,79838.44,0.0,0.72549,0.00023,19.19648]
[1778235958729,24.79,79838.57,0.0,0.72555,0.00023,19.19441]
[1778235963765,24.79,79838.91,0.0,0.72566,0.00023,19.19074]
[1778235968780,24.79,79840.33,0.0,0.72602,0.00023,19.17866]
[1778235973833,24.78,79841.21,0.0,0.72625,0.00023,19.17084]
[1778235978849,24.78,79841.25,0.0,0.72628,0.00023,19.16969]
[1778235983903,24.78,79840.21,0.0,0.72607,0.00023,19.17702]
[1778235987931,24.77,79849.3,0.0,0.7282,0.00023,19.10477]
[1778235988939,24.77,79863.01,0.0,0.73139,0.00023,18.99575]
[1778235989951,24.77,79874.35,0.0,0.73401,0.00023,18.9048]
[1778235990953,24.77,79875.12,0.0,0.73418,0.00023,18.89857]
[1778235998989,24.77,79880.46,0.0,0.73546,0.00023,18.85044]
[1778236004044,24.77,79884.77,0.0,0.73645,0.00023,18.81522]
[1778236009060,24.77,79885.75,0.0,0.73669,0.00023,18.80672]
[1778236014114,24.77,79897.96,0.0,0.7395,0.00023,18.70637]
[1778236015122,24.77,79904.38,0.0,0.74096,0.00023,18.65365]
[1778236017135,24.77,79906.47,0.0,0.74144,0.00023,18.63639]
[1778236022170,24.76,79903.68,0.0,0.74083,0.00023,18.65852]
[1778236024185,24.76,79892.03,0.0,0.73818,0.00023,18.7536]
[1778236025191,24.76,79886.37,0.0,0.7369,0.00023,18.79945]
[1778236027205,24.76,79884.69,0.0,0.73653,0.00023,18.81257]
[1778236032241,24.76,79879.5,0.0,0.73536,0.00023,18.85374]
[1778236037278,24.76,79878.47,0.0,0.73513,0.00023,18.86175]
[1778236042311,24.75,79877.4,0.0,0.73489,0.00023,18.87012]
[1778236047346,24.75,79877.83,0.0,0.735,0.00023,18.86644]
[1778236052381,24.75,79874.58,0.0,0.73429,0.00023,18.88772]
[1778236057418,24.75,79872.45,0.0,0.7338,0.00023,18.90475]
[1778236062453,24.75,79871.0,0.0,0.73348,0.00023,18.9161]
[1778236067489,24.75,79870.25,0.0,0.73332,0.00023,18.92148]
[1778236073531,24.75,79868.22,0.0,0.73288,0.00023,18.93705]
[1778236078565,24.75,79865.72,0.0,0.73231,0.00023,18.95661]
[1778236083600,24.75,79863.84,0.0,0.73188,0.00023,18.97163]
[1778236088636,24.75,79860.87,0.0,0.73119,0.00023,18.99534]
[1778236093672,24.75,79856.16,0.0,0.7301,0.00023,19.03286]
[1778236098705,24.74,79852.22,0.0,0.72919,0.00023,19.06398]
[1778236103740,24.74,79851.16,0.0,0.72895,0.00023,19.07223]
[1778236108775,24.74,79848.74,0.0,0.72838,0.00023,19.09139]
[1778236113810,24.74,79845.64,0.0,0.72769,0.00023,19.11122]
[1778236119851,24.75,79843.46,0.0,0.72718,0.00023,19.12847]
[1778236127908,24.75,79843.25,0.0,0.72713,0.00023,19.13028]
[1778236133951,24.75,79842.98,0.0,0.72706,0.00023,19.13257]
[1778236139992,24.75,79842.76,0.0,0.72701,0.00023,19.13452]
[1778236142007,24.75,79853.0,0.0,0.72939,0.00023,19.05365]
[1778236144021,24.75,79852.44,0.0,0.72925,0.00023,19.05824]
[1778236150045,24.75,79850.66,0.0,0.72883,0.00023,19.07275]
[1778236155099,24.75,79852.02,0.0,0.72915,0.00023,19.06182]
[1778236160133,24.75,79853.03,0.0,0.72939,0.00023,19.05352]
[1778236166176,24.75,79854.49,0.0,0.72974,0.00023,19.04148]
[1778236171209,24.74,79855.49,0.0,0.73003,0.00023,19.02823]
[1778236176244,24.74,79854.45,0.0,0.7298,0.00023,19.03593]
[1778236182286,24.74,79855.93,0.0,0.73016,0.00023,19.02353]
[1778236188328,24.74,79856.5,0.0,0.73032,0.00023,19.01828]
[1778236194370,24.73,79858.93,0.0,0.7309,0.00023,18.99818]
[1778236200412,24.73,79860.33,0.0,0.73125,0.00023,18.98632]
[1778236206454,24.73,79861.91,0.0,0.73163,0.00023,18.97298]
[1778236212497,24.73,79866.29,0.0,0.73266,0.00023,18.93719]
[1778236214511,24.73,79872.36,0.0,0.73407,0.00023,18.88814]
[1778236216525,24.73,79879.89,0.0,0.73581,0.00023,18.82712]
[1778236222582,24.72,79883.44,0.0,0.73664,0.00023,18.79792]
[1778236227606,24.72,79887.62,0.0,0.73761,0.00023,18.7632]
[1778236232640,24.72,79891.55,0.0,0.73857,0.00023,18.72575]
[1778236234654,24.72,79897.02,0.0,0.73982,0.00023,18.68067]
[1778236238682,24.72,79905.38,0.0,0.74173,0.00023,18.61161]
[1778236243724,24.72,79908.87,0.0,0.74253,0.00023,18.58255]
[1778236249764,24.71,79907.68,0.0,0.74229,0.00023,18.59122]
[1778236253793,24.71,79913.4,0.0,0.7436,0.00023,18.5433]
[1778236257821,24.71,79920.15,0.0,0.74514,0.00023,18.48675]
[1778236260843,24.71,79927.54,0.0,0.7468,0.00022,18.42521]
[1778236263868,24.71,79921.07,0.0,0.74534,0.00023,18.47948]
[1778236264869,24.71,79911.3,0.0,0.74313,0.00023,18.56061]
[1778236265877,24.71,79906.19,0.0,0.74197,0.00023,18.60278]
[1778236270917,24.71,79906.39,0.0,0.74202,0.00023,18.60101]
[1778236275950,24.71,79910.28,0.0,0.7429,0.00023,18.56883]
[1778236280997,24.71,79911.63,0.0,0.74321,0.00023,18.55766]
[1778236286020,24.71,79911.97,0.0,0.74329,0.00023,18.55487]
[1778236291055,24.71,79914.0,0.0,0.74379,0.00023,18.53309]
[1778236294076,24.71,79921.15,0.0,0.74541,0.00023,18.47336]
[1778236299112,24.71,79918.58,0.0,0.74483,0.00023,18.49452]
[1778236304148,24.71,79918.42,0.0,0.7448,0.00023,18.49586]
[1778236309182,24.71,79918.64,0.0,0.74485,0.00023,18.49407]
[1778236315226,24.71,79919.11,0.0,0.74495,0.00023,18.49022]
[1778236320267,24.71,79921.26,0.0,0.74544,0.00023,18.47226]
[1778236325303,24.71,79919.28,0.0,0.745,0.00023,18.48842]
[1778236326311,24.71,79912.21,0.0,0.7434,0.00023,18.54714]
[1778236327318,24.71,79912.43,0.0,0.74346,0.00023,18.54521]
[1778236332353,24.71,79910.68,0.0,0.74307,0.00023,18.55912]
[1778236337389,24.7,79910.69,0.0,0.7431,0.00023,18.55831]
[1778236342424,24.7,79911.83,0.0,0.74338,0.00023,18.54803]
[1778236347459,24.7,79912.35,0.0,0.74352,0.00023,18.5429]
[1778236352497,24.7,79913.54,0.0,0.74385,0.00023,18.52735]
[1778236357535,24.69,79914.17,0.0,0.74401,0.00023,18.52128]
[1778236363576,24.69,79913.1,0.0,0.74379,0.00023,18.52926]
[1778236369622,24.69,79912.03,0.0,0.74357,0.00023,18.53729]
[1778236381692,24.68,79910.27,0.0,0.74323,0.00023,18.54996]
[1778236391780,24.68,79907.78,0.0,0.7427,0.00023,18.56898]
[1778236397825,24.67,79905.83,0.0,0.74229,0.00023,18.58419]
[1778236399837,24.67,79899.42,0.0,0.74083,0.00023,18.63682]
[1778236401851,24.67,79897.18,0.0,0.74033,0.00023,18.65512]
[1778236406888,24.67,79905.04,0.0,0.74213,0.00023,18.58976]
[1778236409907,24.67,79910.34,0.0,0.74334,0.00023,18.54555]
[1778236413935,24.67,79918.49,0.0,0.74523,0.00023,18.47283]
[1778236415966,24.67,79925.36,0.0,0.74678,0.00023,18.41518]
[1778236417979,24.67,79930.87,0.0,0.74802,0.00022,18.36885]
[1778236422009,24.67,79938.81,0.0,0.7498,0.00022,18.30189]
[1778236426036,24.67,79944.21,0.0,0.75103,0.00022,18.25527]
[1778236431073,24.66,79947.13,0.0,0.75171,0.00022,18.22957]
[1778236436108,24.66,79951.17,0.0,0.75263,0.00022,18.19437]
[1778236440136,24.66,79956.56,0.0,0.75384,0.00022,18.1477]
[1778236445171,24.66,79958.52,0.0,0.75429,0.00022,18.13052]
[1778236450207,24.66,79961.24,0.0,0.75489,0.00022,18.10713]
[1778236455241,24.65,79960.08,0.0,0.75467,0.00022,18.11594]
[1778236457256,24.65,79953.36,0.0,0.75318,0.00022,18.17313]
[1778236459269,24.65,79950.59,0.0,0.75257,0.00022,18.19649]
[1778236464305,24.65,79949.99,0.0,0.75246,0.00022,18.20085]
[1778236469339,24.65,79949.54,0.0,0.75238,0.00022,18.20394]
[1778236474374,24.65,79951.41,0.0,0.75285,0.00022,18.18244]
[1778236479393,24.64,79950.44,0.0,0.75265,0.00022,18.19003]
[1778236484453,24.64,79949.46,0.0,0.75245,0.00022,18.19769]
[1778236489490,24.64,79938.94,0.0,0.75012,0.00022,18.28634]
[1778236491502,24.64,79934.39,0.0,0.74911,0.00022,18.32437]
[1778236496537,24.63,79938.54,0.0,0.75007,0.00022,18.28802]
[1778236497544,24.63,79949.68,0.0,0.75257,0.00022,18.19304]
[1778236498552,24.63,79960.85,0.0,0.75506,0.00022,18.09728]
[1778236499558,24.63,79960.76,0.0,0.75504,0.00022,18.09798]
[1778236504593,24.63,79956.03,0.0,0.754,0.00022,18.13813]
[1778236509628,24.63,79956.47,0.0,0.75411,0.00022,18.13372]
[1778236514665,24.63,79954.91,0.0,0.75379,0.00022,18.14628]
[1778236519700,24.62,79953.73,0.0,0.75354,0.00022,18.15556]
[1778236525742,24.62,79952.94,0.0,0.75338,0.00022,18.16178]
[1778236530778,24.62,79951.85,0.0,0.75315,0.00022,18.17061]
[1778236536819,24.62,79954.44,0.0,0.75378,0.00022,18.14304]
[1778236541855,24.62,79955.78,0.0,0.75408,0.00022,18.13144]
[1778236543868,24.62,79961.91,0.0,0.75545,0.00022,18.07868]
[1778236545882,24.62,79968.37,0.0,0.75688,0.00022,18.02273]
[1778236550918,24.62,79968.21,0.0,0.75686,0.00022,18.02345]
[1778236555953,24.61,79967.84,0.0,0.75681,0.00022,18.02543]
[1778236560988,24.61,79967.93,0.0,0.75686,0.00022,18.02341]
[1778236566023,24.61,79969.26,0.0,0.75719,0.00022,18.01064]
[1778236571060,24.6,79969.08,0.0,0.75718,0.00022,18.01088]
[1778236576097,24.6,79963.28,0.0,0.75593,0.00022,18.05968]
[1778236578113,24.6,79956.78,0.0,0.7545,0.00022,18.11518]
[1778236583147,24.59,79955.84,0.0,0.75431,0.00022,18.12256]
[1778236585161,24.59,79961.9,0.0,0.75566,0.00022,18.07029]
[1778236587175,24.59,79963.97,0.0,0.75612,0.00022,18.05235]
[1778236592282,24.59,79966.88,0.0,0.75681,0.00022,18.02191]
[1778236597305,24.59,79967.78,0.0,0.75703,0.00022,18.01346]
[1778236599319,24.59,79974.47,0.0,0.75852,0.00022,17.955]
[1778236600326,24.59,79979.79,0.0,0.75969,0.00022,17.90857]
[1778236602340,24.59,79980.67,0.0,0.7599,0.00022,17.90061]
[1778236607381,24.59,79978.78,0.0,0.75949,0.00022,17.91644]
[1778236612419,24.58,79980.13,0.0,0.7598,0.00022,17.90416]
[1778236613423,24.58,79988.49,0.0,0.76164,0.00022,17.83108]
[1778236614431,24.58,79992.92,0.0,0.76261,0.00022,17.79224]
[1778236620483,24.58,79995.25,0.0,0.76312,0.00022,17.77169]
[1778236626525,24.58,79990.35,0.0,0.76205,0.00022,17.8146]
[1778236632490,24.58,79991.22,0.0,0.76224,0.00022,17.80726]
[1778236636595,24.58,79999.16,0.0,0.76397,0.00022,17.73771]
[1778236637603,24.58,80004.46,0.0,0.76512,0.00022,17.69095]
[1778236639616,24.58,80008.76,0.0,0.76606,0.00022,17.65284]
[1778236642559,24.58,80021.29,0.0,0.76877,0.00022,17.5417]
[1778236644652,24.58,80028.73,0.0,0.77036,0.00021,17.47557]
[1778236646665,24.58,80030.03,0.0,0.77063,0.00021,17.46421]
[1778236651702,24.59,80027.66,0.0,0.77015,0.00021,17.48102]
[1778236656765,24.59,80025.73,0.0,0.76972,0.00021,17.49877]
[1778236661800,24.59,80026.13,0.0,0.76981,0.00021,17.4952]
[1778236667843,24.59,80024.99,0.0,0.76956,0.00021,17.50542]
[1778236671871,24.59,80032.65,0.0,0.77121,0.00021,17.43711]
[1778236672878,24.59,80037.97,0.0,0.77234,0.00021,17.38973]
[1778236675901,24.59,80041.81,0.0,0.77313,0.00021,17.35624]
[1778236680935,24.59,80045.25,0.0,0.77384,0.00021,17.32659]
[1778236681943,24.59,80050.7,0.0,0.77499,0.00021,17.2778]
[1778236683956,24.59,80051.11,0.0,0.77506,0.00021,17.27462]
[1778236684964,24.6,80038.47,0.0,0.77237,0.00021,17.38845]
[1778236685971,24.6,80035.96,0.0,0.77183,0.00021,17.41118]
[1778236691005,24.6,80035.51,0.0,0.7717,0.00021,17.41655]
[1778236696041,24.6,80037.72,0.0,0.77214,0.00021,17.39825]
[1778236698055,24.6,80049.03,0.0,0.77453,0.00021,17.2972]
[1778236700071,24.61,80052.21,0.0,0.7752,0.00021,17.26895]
[1778236705105,24.61,80050.66,0.0,0.77486,0.00021,17.28327]
[1778236709135,24.61,80057.21,0.0,0.77624,0.00021,17.22463]
[1778236714172,24.61,80057.94,0.0,0.77642,0.00021,17.21376]
[1778236719207,24.61,80055.92,0.0,0.77598,0.00021,17.2325]
[1778236721221,24.61,80050.14,0.0,0.77475,0.00021,17.28482]
[1778236726256,24.61,80051.74,0.0,0.77507,0.00021,17.27127]
[1778236731291,24.62,80052.6,0.0,0.77523,0.00021,17.26462]
[1778236735319,24.62,80043.81,0.0,0.77335,0.00021,17.34428]
[1778236740354,24.62,80045.45,0.0,0.77369,0.00021,17.32998]
[1778236745403,24.62,80044.78,0.0,0.77353,0.00021,17.33644]
[1778236750440,24.62,80046.09,0.0,0.77379,0.00021,17.32558]
[1778236755474,24.62,80050.57,0.0,0.77472,0.00021,17.28619]
[1778236760509,24.63,80051.64,0.0,0.77493,0.00021,17.27752]
[1778236765544,24.63,80051.24,0.0,0.77482,0.00021,17.282]
[1778236771585,24.63,80051.83,0.0,0.77496,0.00021,17.2728]
[1778236777628,24.64,80049.01,0.0,0.77433,0.00021,17.29971]
[1778236783671,24.64,80049.94,0.0,0.77449,0.00021,17.29301]
[1778236788705,24.64,80050.94,0.0,0.77467,0.00021,17.28529]
[1778236792734,24.65,80042.32,0.0,0.77282,0.00021,17.36337]
[1778236797768,24.65,80041.54,0.0,0.77264,0.00021,17.37103]
[1778236803702,24.65,80041.13,0.0,0.77254,0.00021,17.3755]
[1778236808848,24.65,80042.08,0.0,0.77272,0.00021,17.3678]
[1778236813882,24.65,80042.17,0.0,0.77272,0.00021,17.36769]
[1778236818917,24.65,80038.31,0.0,0.77189,0.00021,17.40274]
[1778236823952,24.66,80033.48,0.0,0.77085,0.00021,17.44606]
[1778236827980,24.66,80027.85,0.0,0.76964,0.00021,17.49626]
[1778236833022,24.66,80024.65,0.0,0.769,0.00021,17.51965]
[1778236839068,24.66,80024.08,0.0,0.76887,0.00021,17.5251]
[1778236844105,24.66,80027.66,0.0,0.76962,0.00021,17.49394]
[1778236849132,24.66,80032.8,0.0,0.77071,0.00021,17.44861]
[1778236856180,24.66,80035.68,0.0,0.77131,0.00021,17.42359]
[1778236859202,24.66,80043.12,0.0,0.77289,0.00021,17.35758]
[1778236864237,24.66,80043.56,0.0,0.77296,0.00021,17.35456]
[1778236869276,24.67,80044.35,0.0,0.77312,0.00021,17.34801]
[1778236874313,24.67,80046.17,0.0,0.77349,0.00021,17.33235]
[1778236879350,24.67,80054.3,0.0,0.77519,0.00021,17.26022]
[1778236884382,24.67,80053.46,0.0,0.77501,0.00021,17.26788]
[1778236889418,24.67,80055.26,0.0,0.77538,0.00021,17.25201]
[1778236893446,24.67,80049.99,0.0,0.77431,0.00021,17.29454]
[1778236896467,24.67,80059.93,0.0,0.7764,0.00021,17.20567]
[1778236897473,24.67,80065.31,0.0,0.77752,0.00021,17.15738]
[1778236898482,24.67,80065.63,0.0,0.77759,0.00021,17.15461]
[1778236900494,24.67,80073.2,0.0,0.77917,0.00021,17.08638]
[1778236905529,24.67,80073.77,0.0,0.77927,0.00021,17.08189]
[1778236912578,24.68,80072.12,0.0,0.77891,0.00021,17.09764]
[1778236917613,24.68,80070.9,0.0,0.77864,0.00021,17.10916]
[1778236922648,24.68,80072.32,0.0,0.77893,0.00021,17.09688]
[1778236927684,24.68,80072.27,0.0,0.77891,0.00021,17.09791]
[1778236932719,24.68,80071.33,0.0,0.7787,0.00021,17.10694]
[1778236937755,24.68,80070.65,0.0,0.77854,0.00021,17.11359]
[1778236942795,24.68,80065.74,0.0,0.7775,0.00021,17.15833]
[1778236947831,24.69,80068.42,0.0,0.77806,0.00021,17.1346]
[1778236952866,24.69,80068.61,0.0,0.77813,0.00021,17.12831]
[1778236957901,24.69,80068.04,0.0,0.778,0.00021,17.13382]
[1778236962937,24.69,80071.08,0.0,0.77863,0.00021,17.10684]
[1778236967972,24.69,80071.63,0.0,0.77873,0.00021,17.10236]
[1778236969986,24.69,80065.18,0.0,0.77738,0.00021,17.16064]
[1778236974903,24.69,80053.3,0.0,0.77487,0.00021,17.26783]
[1778236980055,24.69,80050.84,0.0,0.77433,0.00021,17.29053]
[1778236982071,24.69,80057.37,0.0,0.77571,0.00021,17.23214]
[1778236987105,24.7,80064.26,0.0,0.77713,0.00021,17.1711]
[1778236992142,24.7,80066.58,0.0,0.7776,0.00021,17.15107]
[1778236997176,24.7,80069.51,0.0,0.7782,0.00021,17.12547]
[1778237002211,24.7,80070.24,0.0,0.77834,0.00021,17.11947]
[1778237007247,24.7,80068.09,0.0,0.77788,0.00021,17.13932]
[1778237009260,24.7,80073.71,0.0,0.77905,0.00021,17.08882]
[1778237014296,24.7,80080.49,0.0,0.78048,0.00021,17.02327]
[1778237017318,24.71,80087.08,0.0,0.78183,0.00021,16.96457]
[1778237018326,24.71,80098.74,0.0,0.78424,0.00021,16.85856]
[1778237019332,24.71,80101.91,0.0,0.78488,0.00021,16.83005]
[1778237023367,24.71,80107.05,0.0,0.78591,0.0002,16.78415]
[1778237025418,24.71,80123.1,0.0,0.78918,0.0002,16.63741]
[1778237026384,24.71,80138.52,0.0,0.79229,0.0002,16.4954]
[1778237027394,24.71,80142.33,0.0,0.79306,0.0002,16.46037]
[1778237028396,24.71,80139.22,0.0,0.79242,0.0002,16.48958]
[1778237031416,24.71,80133.38,0.0,0.79123,0.0002,16.54434]
[1778237034438,24.72,80122.28,0.0,0.78896,0.0002,16.64731]
[1778237035445,24.72,80120.03,0.0,0.7885,0.0002,16.66819]
[1778237037459,24.72,80114.53,0.0,0.78737,0.0002,16.71895]
[1778237042496,24.72,80115.21,0.0,0.78749,0.0002,16.71352]
[1778237047529,24.72,80116.27,0.0,0.78769,0.0002,16.70462]
[1778237051558,24.72,80110.6,0.0,0.78652,0.0002,16.75727]
[1778237053572,24.72,80119.42,0.0,0.78831,0.0002,16.67682]
[1778237054579,24.72,80126.29,0.0,0.7897,0.0002,16.614]
[1778237056593,24.73,80131.58,0.0,0.79076,0.0002,16.56576]
[1778237061628,24.73,80134.08,0.0,0.79125,0.0002,16.54341]
[1778237066664,24.73,80136.12,0.0,0.79165,0.0002,16.52533]
[1778237071698,24.73,80140.89,0.0,0.79263,0.0002,16.47727]
[1778237076732,24.73,80143.35,0.0,0.7931,0.0002,16.45575]
[1778237081768,24.74,80142.98,0.0,0.79299,0.0002,16.4605]
[1778237086805,24.74,80141.98,0.0,0.79276,0.0002,16.47107]
[1778237089824,24.74,80135.45,0.0,0.79143,0.0002,16.5323]
[1778237091842,24.74,80125.46,0.0,0.7894,0.0002,16.62482]
[1778237092848,24.74,80121.76,0.0,0.78864,0.0002,16.659]
[1778237096875,24.75,80127.14,0.0,0.78971,0.0002,16.61057]
[1778237100908,24.75,80134.17,0.0,0.7911,0.0002,16.54721]
[1778237103926,24.75,80140.79,0.0,0.79242,0.0002,16.48696]
[1778237108959,24.75,80144.45,0.0,0.79313,0.0002,16.45438]
[1778237113994,24.76,80148.27,0.0,0.79387,0.0002,16.42009]
[1778237119029,24.76,80153.27,0.0,0.79483,0.0002,16.37566]
[1778237121047,24.76,80158.28,0.0,0.79582,0.0002,16.32983]
[1778237126082,24.76,80161.38,0.0,0.79641,0.0002,16.30244]
[1778237129103,24.77,80154.51,0.0,0.79502,0.0002,16.36719]
[1778237132133,24.77,80150.29,0.0,0.7942,0.0002,16.40217]
[1778237134140,24.77,80138.6,0.0,0.79184,0.0002,16.5107]
[1778237136039,24.77,80129.11,0.0,0.78991,0.0002,16.5985]
[1778237141191,24.78,80126.17,0.0,0.78927,0.0002,16.62749]
[1778237146110,24.78,80119.9,0.0,0.78796,0.0002,16.68703]
[1778237151262,24.79,80115.38,0.0,0.78701,0.0002,16.7297]
[1778237156294,24.79,80110.3,0.0,0.78595,0.0002,16.77704]
[1778237161329,24.79,80107.79,0.0,0.78542,0.0002,16.80059]
[1778237168378,24.79,80105.22,0.0,0.78487,0.0002,16.82489]
[1778237173413,24.79,80103.33,0.0,0.78447,0.00021,16.84263]
[1778237178451,24.79,80102.84,0.0,0.78436,0.00021,16.84764]
[1778237180463,24.8,80111.63,0.0,0.78615,0.0002,16.76794]
[1778237181471,24.8,80118.42,0.0,0.78753,0.0002,16.70644]
[1778237182477,24.8,80122.51,0.0,0.78835,0.0002,16.66936]
[1778237187511,24.8,80124.25,0.0,0.78867,0.0002,16.65498]
[1778237192546,24.8,80124.95,0.0,0.78882,0.0002,16.64508]
[1778237197581,24.81,80123.9,0.0,0.78858,0.0002,16.65609]
[1778237202620,24.81,80119.79,0.0,0.78772,0.0002,16.69501]
[1778237205637,24.81,80114.64,0.0,0.78665,0.0002,16.7426]
[1778237210675,24.81,80108.1,0.0,0.7853,0.0002,16.80305]
[1778237215709,24.82,80108.53,0.0,0.78537,0.0002,16.79999]
[1778237220745,24.82,80105.81,0.0,0.78479,0.0002,16.82565]
[1778237224773,24.82,80100.64,0.0,0.78371,0.00021,16.87332]
[1778237229807,24.82,80098.01,0.0,0.78314,0.00021,16.89875]
[1778237234843,24.83,80097.75,0.0,0.78306,0.00021,16.90201]
[1778237239877,24.83,80096.83,0.0,0.78285,0.00021,16.91158]
[1778237244913,24.83,80098.18,0.0,0.78309,0.00021,16.90074]
[1778237248942,24.83,80104.47,0.0,0.78437,0.0002,16.84432]
[1778237249950,24.84,80113.22,0.0,0.78616,0.0002,16.76507]
[1778237250955,24.84,80115.65,0.0,0.78664,0.0002,16.74325]
[1778237255990,24.84,80118.31,0.0,0.7872,0.0002,16.71548]
[1778237261029,24.84,80122.45,0.0,0.78801,0.0002,16.67917]
[1778237266064,24.85,80122.8,0.0,0.78805,0.0002,16.67738]
[1778237271099,24.85,80124.88,0.0,0.78844,0.0002,16.6597]
[1778237276134,24.85,80126.81,0.0,0.7888,0.0002,16.64336]
[1778237283183,24.86,80127.64,0.0,0.78893,0.0002,16.63752]
[1778237285197,24.86,80117.15,0.0,0.7868,0.0002,16.73358]
[1778237286204,24.86,80115.73,0.0,0.7865,0.0002,16.74689]
[1778237291244,24.86,80116.78,0.0,0.78667,0.0002,16.73925]
[1778237295272,24.87,80110.26,0.0,0.7853,0.0002,16.80032]
[1778237300307,24.87,80106.98,0.0,0.78458,0.0002,16.83225]
[1778237305342,24.88,80103.59,0.0,0.78384,0.0002,16.8651]
[1778237310377,24.88,80100.16,0.0,0.78309,0.00021,16.89821]
[1778237315413,24.89,80102.66,0.0,0.7836,0.0002,16.87279]
[1778237317303,24.89,80116.04,0.0,0.78631,0.0002,16.75256]
[1778237318435,24.89,80117.54,0.0,0.7866,0.0002,16.7395]
[1778237321455,24.9,80122.82,0.0,0.78763,0.0002,16.69324]
[1778237322463,24.9,80128.14,0.0,0.7887,0.0002,16.64542]
[1778237327373,24.9,80130.22,0.0,0.78906,0.0002,16.629]
[1778237332532,24.91,80133.95,0.0,0.78975,0.0002,16.59769]
[1778237337567,24.92,80134.58,0.0,0.78982,0.0002,16.59469]
[1778237342602,24.92,80132.38,0.0,0.78932,0.0002,16.61749]
[1778237344616,24.93,80124.98,0.0,0.7878,0.0002,16.68592]
[1778237349651,24.93,80124.72,0.0,0.78768,0.0002,16.69154]
[1778237354686,24.94,80126.57,0.0,0.788,0.0002,16.67728]
[1778237359721,24.95,80127.46,0.0,0.78812,0.0002,16.67168]
[1778237364756,24.95,80130.83,0.0,0.78875,0.0002,16.64348]
[1778237367778,24.95,80137.52,0.0,0.79006,0.0002,16.58408]
[1778237369791,24.96,80142.09,0.0,0.79095,0.0002,16.54359]
[1778237374827,24.96,80140.18,0.0,0.79055,0.0002,16.55897]
[1778237379866,24.97,80141.53,0.0,0.79075,0.0002,16.54975]
[1778237384901,24.98,80136.0,0.0,0.78958,0.0002,16.60309]
[1778237392957,24.99,80134.6,0.0,0.78921,0.0002,16.62009]
[1778237395978,24.99,80143.65,0.0,0.79099,0.0002,16.53928]
[1778237398999,25.0,80145.48,0.0,0.79132,0.0002,16.52403]
[1778237404036,25.0,80147.78,0.0,0.79173,0.0002,16.50559]
[1778237407058,25.01,80166.78,0.0,0.79546,0.0002,16.33346]
[1778237408065,25.01,80178.55,0.0,0.79776,0.0002,16.22595]
[1778237409073,25.01,80180.17,0.0,0.79807,0.0002,16.21172]
[1778237414105,25.02,80179.25,0.0,0.79782,0.0002,16.22348]
[1778237419139,25.02,80181.79,0.0,0.79826,0.0002,16.20299]
[1778237424175,25.03,80182.55,0.0,0.79834,0.0002,16.19928]
[1778237429210,25.04,80183.56,0.0,0.79846,0.0002,16.19343]
[1778237434247,25.08,80189.36,0.0,0.79928,0.00019,16.15199]
[1778237435253,25.08,80194.78,0.0,0.80033,0.00019,16.10217]
[1778237437269,25.11,80196.18,0.0,0.80032,0.00019,16.10322]
[1778237440292,25.15,80202.74,0.0,0.80116,0.00019,16.06361]
[1778237442306,25.19,80212.38,0.0,0.80271,0.00019,15.98987]
[1778237443314,25.2,80220.77,0.0,0.80415,0.00019,15.92074]
[1778237444320,25.22,80221.4,0.0,0.80409,0.00019,15.92362]
[1778237446334,25.26,80215.49,0.0,0.80264,0.00019,15.99405]
[1778237451370,25.31,80214.18,0.0,0.80192,0.00019,16.02889]
[1778237456404,25.34,80215.0,0.0,0.80177,0.00019,16.03631]
[1778237459426,25.37,80221.85,0.0,0.8028,0.00019,15.98707]
[1778237463454,25.41,80219.01,0.0,0.80195,0.00019,16.02825]
[1778237468491,25.43,80217.36,0.0,0.80146,0.00019,16.05193]
[1778237473529,25.43,80218.24,0.0,0.80156,0.00019,16.04703]
[1778237478560,25.44,80219.19,0.0,0.80168,0.00019,16.04158]
[1778237481583,25.47,80205.89,0.0,0.79892,0.00019,16.17309]
[1778237482589,25.47,80197.1,0.0,0.79723,0.00019,16.25244]
[1778237483595,25.47,80192.05,0.0,0.79624,0.00019,16.29874]
[1778237488504,25.49,80198.02,0.0,0.7972,0.00019,16.25373]
[1778237493667,25.57,80197.04,0.0,0.7963,0.00019,16.29362]
[1778237498702,25.59,80199.35,0.0,0.79657,0.00019,16.28108]
[1778237503737,25.6,80198.98,0.0,0.79644,0.00019,16.28741]
[1778237508772,25.61,80195.28,0.0,0.79566,0.00019,16.32383]
[1778237513807,25.61,80192.67,0.0,0.79509,0.00019,16.35061]
[1778237518844,25.62,80193.08,0.0,0.79509,0.00019,16.35032]
[1778237523879,25.63,80194.09,0.0,0.7952,0.00019,16.34524]
[1778237527907,25.64,80200.02,0.0,0.79629,0.00019,16.29496]
[1778237531935,25.64,80205.92,0.0,0.79736,0.00019,16.24509]
[1778237532941,25.65,80197.68,0.0,0.79576,0.00019,16.31958]
[1778237533949,25.65,80188.49,0.0,0.79398,0.00019,16.40227]
[1778237534956,25.65,80189.43,0.0,0.79414,0.00019,16.39448]
[1778237537977,25.65,80196.25,0.0,0.79542,0.00019,16.33541]
[1778237540998,25.66,80201.09,0.0,0.79631,0.00019,16.29418]
[1778237544021,25.66,80208.3,0.0,0.79764,0.00019,16.23182]
[1778237547042,25.67,80199.89,0.0,0.79599,0.00019,16.30891]
[1778237552077,25.68,80198.02,0.0,0.79561,0.00019,16.32382]
[1778237555099,25.71,80189.33,0.0,0.79361,0.00019,16.41689]
[1778237560133,25.79,80195.22,0.0,0.79403,0.00019,16.39793]
[1778237565168,25.83,80199.17,0.0,0.79443,0.00019,16.37991]
[1778237568191,25.84,80204.91,0.0,0.79549,0.00019,16.33073]
[1778237573224,25.84,80210.45,0.0,0.79649,0.00019,16.28458]
[1778237578259,25.85,80213.91,0.0,0.79708,0.00019,16.25698]
[1778237582289,25.86,80207.63,0.0,0.79583,0.00019,16.31511]
[1778237587323,25.86,80200.25,0.0,0.79437,0.00019,16.38316]
[1778237589337,25.89,80195.8,0.0,0.79325,0.00019,16.4351]
[1778237593365,25.92,80204.67,0.0,0.79468,0.00019,16.36931]
[1778237594373,25.92,80207.95,0.0,0.79529,0.00019,16.34086]
[1778237599411,25.93,80210.38,0.0,0.7957,0.00019,16.32206]
[1778237604442,25.94,80211.42,0.0,0.79584,0.00019,16.31552]
[1778237609477,25.94,80212.91,0.0,0.79607,0.00019,16.30497]
[1778237614515,25.95,80210.83,0.0,0.79566,0.00019,16.32088]
[1778237617533,25.95,80204.69,0.0,0.79446,0.00019,16.37652]
[1778237621562,25.96,80196.54,0.0,0.79287,0.00019,16.45]
[1778237626596,25.98,80198.31,0.0,0.793,0.00019,16.44424]
[1778237628610,26.01,80188.85,0.0,0.79096,0.00019,16.53776]
[1778237633645,26.06,80188.3,0.0,0.79039,0.00019,16.56433]
[1778237639561,26.12,80189.66,0.0,0.7901,0.00019,16.57807]
[1778237644726,26.17,80195.14,0.0,0.79078,0.00019,16.54733]
[1778237649631,26.2,80197.98,0.0,0.79102,0.00019,16.53699]
[1778237653788,26.23,80192.09,0.0,0.78962,0.00019,16.60043]
[1778237659833,26.27,80186.47,0.0,0.78822,0.00019,16.66415]
[1778237664865,26.28,80184.43,0.0,0.78778,0.00019,16.68405]
[1778237665872,26.29,80189.55,0.0,0.78866,0.00019,16.64457]
[1778237667886,26.31,80195.5,0.0,0.78957,0.00019,16.60372]
[1778237672924,26.35,80199.97,0.0,0.79012,0.00019,16.57604]
[1778237673931,26.35,80194.33,0.0,0.78904,0.00019,16.62499]
[1778237674937,26.36,80187.67,0.0,0.78776,0.00019,16.68253]
[1778237675944,26.36,80188.03,0.0,0.78782,0.00019,16.67971]
[1778237680979,26.36,80179.31,0.0,0.78608,0.00019,16.75743]
[1778237688030,26.39,80185.24,0.0,0.78701,0.00019,16.71628]
[1778237693064,26.41,80185.87,0.0,0.78694,0.00019,16.71951]
[1778237698098,26.42,80186.06,0.0,0.78687,0.00019,16.72292]
[1778237700113,26.43,80191.77,0.0,0.78787,0.00019,16.67814]
[1778237704140,26.45,80197.66,0.0,0.78889,0.00019,16.63246]
[1778237709175,26.45,80193.2,0.0,0.78801,0.00019,16.67201]
[1778237711190,26.45,80184.76,0.0,0.78639,0.00019,16.74455]
[1778237715218,26.45,80178.22,0.0,0.78512,0.00019,16.80122]
[1778237717231,26.46,80178.3,0.0,0.78511,0.00019,16.80138]
[1778237719248,26.46,80167.24,0.0,0.78298,0.00019,16.89573]
[1778237720253,26.46,80151.59,0.0,0.77992,0.00019,17.02912]
[1778237721261,26.46,80148.98,0.0,0.7794,0.00019,17.05147]
[1778237722267,26.46,80157.9,0.0,0.78113,0.00019,16.97651]
[1778237723274,26.46,80172.34,0.0,0.78391,0.00019,16.85459]
[1778237724282,26.46,80175.89,0.0,0.78458,0.00019,16.82493]
[1778237726297,26.47,80184.37,0.0,0.78618,0.00019,16.75398]
[1778237729316,26.47,80179.25,0.0,0.78517,0.00019,16.79897]
[1778237734352,26.47,80180.98,0.0,0.78551,0.00019,16.78097]
[1778237735359,26.48,80173.27,0.0,0.78402,0.00019,16.84699]
[1778237736365,26.49,80166.26,0.0,0.78253,0.00019,16.91238]
[1778237737372,26.49,80166.24,0.0,0.78252,0.00019,16.9129]
[1778237738381,26.5,80174.8,0.0,0.78409,0.00019,16.84386]
[1778237739386,26.51,80177.29,0.0,0.78448,0.00019,16.82697]
[1778237744423,26.53,80179.59,0.0,0.78477,0.00019,16.81397]
[1778237749456,26.58,80177.3,0.0,0.78394,0.00019,16.85135]
[1778237754493,26.61,80174.38,0.0,0.7831,0.00019,16.88863]
[1778237759527,26.66,80172.73,0.0,0.78239,0.00019,16.91986]
[1778237764565,26.68,80171.49,0.0,0.78193,0.00019,16.94061]
[1778237769614,26.69,80168.92,0.0,0.7814,0.00019,16.96351]
[1778237774651,26.69,80169.19,0.0,0.78142,0.00019,16.96264]
[1778237779684,26.69,80168.75,0.0,0.78131,0.00019,16.96776]
[1778237783712,26.7,80175.06,0.0,0.78249,0.00019,16.91608]
[1778237785727,26.7,80180.82,0.0,0.78358,0.00019,16.86843]
[1778237790761,26.7,80182.8,0.0,0.78391,0.00019,16.85387]
[1778237795803,26.71,80181.41,0.0,0.78363,0.00019,16.86287]
[1778237797817,26.71,80194.16,0.0,0.78605,0.00019,16.75575]
[1778237798823,26.71,80198.06,0.0,0.78679,0.00019,16.72298]
[1778237803858,26.71,80197.33,0.0,0.78663,0.00019,16.7301]
[1778237808892,26.72,80191.96,0.0,0.78559,0.00019,16.77616]
[1778237813934,26.72,80194.31,0.0,0.78603,0.00019,16.75673]
[1778237816949,26.72,80200.5,0.0,0.7872,0.00019,16.70472]
[1778237821985,26.72,80206.43,0.0,0.7883,0.00019,16.65531]
[1778237827021,26.72,80209.41,0.0,0.78884,0.00019,16.63099]
[1778237832065,26.72,80222.42,0.0,0.79126,0.00019,16.52165]
[1778237834073,26.73,80205.25,0.0,0.78802,0.00019,16.66806]
[1778237835082,26.73,80192.7,0.0,0.78564,0.00019,16.77421]
[1778237840115,26.73,80190.17,0.0,0.78514,0.00019,16.79648]
[1778237845150,26.73,80190.78,0.0,0.78522,0.00019,16.79282]
[1778237850185,26.74,80188.14,0.0,0.78469,0.00019,16.81651]
[1778237855224,26.74,80184.57,0.0,0.78402,0.00019,16.84297]
[1778237860258,26.74,80182.6,0.0,0.78361,0.00019,16.8608]
[1778237865293,26.75,80185.18,0.0,0.78408,0.00019,16.84043]
[1778237869321,26.75,80191.76,0.0,0.7853,0.00019,16.78624]
[1778237871335,26.75,80199.0,0.0,0.78666,0.00019,16.72579]
[1778237873349,26.75,80201.95,0.0,0.78721,0.00019,16.70142]
[1778237878384,26.76,80202.57,0.0,0.7873,0.00019,16.69754]
[1778237883422,26.76,80201.27,0.0,0.78702,0.00019,16.70985]
[1778237888458,26.76,80204.26,0.0,0.78756,0.00019,16.68574]
[1778237893494,26.76,80202.36,0.0,0.78719,0.00019,16.70232]
[1778237895507,26.77,80195.71,0.0,0.78593,0.00019,16.75845]
[1778237900542,26.77,80197.75,0.0,0.78632,0.00019,16.74139]
[1778237905577,26.77,80196.7,0.0,0.7861,0.00019,16.7509]
[1778237907591,26.77,80190.21,0.0,0.78487,0.00019,16.80582]
[1778237912626,26.77,80197.43,0.0,0.78626,0.00019,16.74083]
[1778237918675,26.77,80195.63,0.0,0.78589,0.00019,16.75722]
[1778237923710,26.78,80195.84,0.0,0.78591,0.00019,16.75645]
[1778237928744,26.78,80197.4,0.0,0.78618,0.00019,16.7444]
[1778237933780,26.78,80198.21,0.0,0.78631,0.00019,16.7387]
[1778237937808,26.78,80192.12,0.0,0.78514,0.00019,16.7908]
[1778237942842,26.79,80186.75,0.0,0.7841,0.00019,16.83667]
[1778237944856,26.79,80180.49,0.0,0.7829,0.00019,16.88927]
[1778237949891,26.79,80177.14,0.0,0.78226,0.00019,16.91747]
[1778237954926,26.79,80176.93,0.0,0.78221,0.00019,16.91947]
[1778237960968,26.79,80175.7,0.0,0.78197,0.00019,16.93007]
[1778237965007,26.79,80183.68,0.0,0.78349,0.00019,16.86365]
[1778237968027,26.79,80191.87,0.0,0.78503,0.00019,16.79554]
[1778237973064,26.79,80189.13,0.0,0.78453,0.00019,16.81455]
[1778237978098,26.8,80192.57,0.0,0.78516,0.00019,16.78656]
[1778237983137,26.8,80192.28,0.0,0.78509,0.00019,16.78986]
[1778237989174,26.8,80192.93,0.0,0.78519,0.00019,16.78537]
[1778237994210,26.8,80192.83,0.0,0.78515,0.00019,16.78705]
[1778237999245,26.81,80193.49,0.0,0.78526,0.00019,16.78237]
[1778238003273,26.81,80199.55,0.0,0.78639,0.00019,16.73214]
[1778238004280,26.81,80214.9,0.0,0.78928,0.00019,16.6027]
[1778238005294,26.81,80229.58,0.0,0.79202,0.00019,16.47848]
[1778238006298,26.81,80238.59,0.0,0.79369,0.00018,16.40197]
[1778238011335,26.81,80239.64,0.0,0.79386,0.00018,16.39411]
[1778238014355,26.81,80250.99,0.0,0.79593,0.00018,16.29799]
[1778238016370,26.81,80240.82,0.0,0.79405,0.00018,16.38528]
[1778238017377,26.81,80235.05,0.0,0.79298,0.00019,16.43461]
[1778238022412,26.82,80236.87,0.0,0.79329,0.00019,16.42006]
[1778238026467,26.82,80243.91,0.0,0.79458,0.00018,16.36074]
[1778238027470,26.82,80261.06,0.0,0.79773,0.00018,16.21439]
[1778238028482,26.82,80274.28,0.0,0.80013,0.00018,16.10135]
[1778238029479,26.82,80258.37,0.0,0.79722,0.00018,16.23823]
[1778238030484,26.82,80241.32,0.0,0.79407,0.00018,16.38436]
[1778238031491,26.82,80231.86,0.0,0.79236,0.00019,16.45994]
[1778238032500,26.82,80235.98,0.0,0.79312,0.00019,16.42503]
[1778238037532,26.82,80236.79,0.0,0.79325,0.00019,16.41913]
[1778238042571,26.83,80235.33,0.0,0.79296,0.00019,16.43251]
[1778238044583,26.83,80247.82,0.0,0.79526,0.00018,16.32644]
[1778238045591,26.83,80263.96,0.0,0.79821,0.00018,16.18868]
[1778238046619,26.83,80265.2,0.0,0.79843,0.00018,16.17836]
[1778238049618,26.83,80272.3,0.0,0.79972,0.00018,16.11796]
[1778238051633,26.83,80282.42,0.0,0.80154,0.00018,16.03162]
[1778238052639,26.83,80292.24,0.0,0.80329,0.00018,15.9476]
[1778238053646,26.83,80290.25,0.0,0.80293,0.00018,15.96514]
[1778238055665,26.84,80283.31,0.0,0.80166,0.00018,16.02556]
[1778238057675,26.84,80276.16,0.0,0.80035,0.00018,16.08779]
[1778238059688,26.84,80269.01,0.0,0.79905,0.00018,16.14956]
[1778238061703,26.84,80256.41,0.0,0.79674,0.00018,16.25765]
[1778238062710,26.84,80250.41,0.0,0.79563,0.00018,16.30946]
[1778238063717,26.84,80245.25,0.0,0.79467,0.00018,16.35397]
[1778238066747,26.84,80244.43,0.0,0.79449,0.00018,16.362]
[1778238069765,26.85,80238.85,0.0,0.79344,0.00018,16.41037]
[1778238072787,26.85,80233.45,0.0,0.79243,0.00019,16.45708]
[1778238077824,26.85,80237.79,0.0,0.79321,0.00018,16.42115]
[1778238081852,26.85,80243.31,0.0,0.79421,0.00018,16.37501]
[1778238082909,26.85,80251.74,0.0,0.79576,0.00018,16.30346]
[1778238083879,26.85,80264.95,0.0,0.79817,0.00018,16.19097]
[1778238084886,26.85,80275.83,0.0,0.80014,0.00018,16.09803]
[1778238085892,26.86,80285.6,0.0,0.8019,0.00018,16.0145]
[1778238086899,26.86,80284.08,0.0,0.80162,0.00018,16.02802]
[1778238091935,26.86,80280.95,0.0,0.80105,0.00018,16.05205]
[1778238096971,26.87,80291.49,0.0,0.80291,0.00018,15.96333]
[1778238097977,26.87,80300.48,0.0,0.80452,0.00018,15.88609]
[1778238098984,26.87,80303.5,0.0,0.80505,0.00018,15.86033]
[1778238102006,26.87,80293.16,0.0,0.80318,0.00018,15.95044]
[1778238105026,26.87,80291.75,0.0,0.8029,0.00018,15.96379]
[1778238109054,26.88,80283.89,0.0,0.80146,0.00018,16.03271]
[1778238114091,26.88,80280.81,0.0,0.80087,0.00018,16.0607]
[1778238119127,26.88,80276.58,0.0,0.80007,0.00018,16.09883]
[1778238120136,26.89,80267.25,0.0,0.79836,0.00018,16.17912]
[1778238121143,26.89,80255.41,0.0,0.79619,0.00018,16.28069]
[1778238122150,26.89,80252.69,0.0,0.79568,0.00018,16.30428]
[1778238124165,26.89,80245.03,0.0,0.79426,0.00018,16.37018]
[1778238127190,26.89,80234.16,0.0,0.79223,0.00019,16.4635]
[1778238128194,26.89,80222.61,0.0,0.79007,0.00019,16.56143]
[1778238130208,26.89,80216.47,0.0,0.78892,0.00019,16.61358]
[1778238131216,26.9,80198.96,0.0,0.78561,0.00019,16.76134]
[1778238132222,26.9,80193.89,0.0,0.78465,0.00019,16.80405]
[1778238133227,26.9,80200.9,0.0,0.78596,0.00019,16.74576]
[1778238135244,26.9,80208.35,0.0,0.78735,0.00019,16.68411]
[1778238140288,26.9,80207.29,0.0,0.78712,0.00019,16.69418]
[1778238141296,26.9,80201.8,0.0,0.78608,0.00019,16.74044]
[1778238143153,26.9,80190.31,0.0,0.78391,0.00019,16.83675]
[1778238145319,26.91,80184.89,0.0,0.78287,0.00019,16.88239]
[1778238150354,26.91,80187.24,0.0,0.78329,0.00019,16.86389]
[1778238153222,26.91,80197.9,0.0,0.78534,0.00019,16.7702]
[1778238154383,26.91,80204.41,0.0,0.78657,0.00019,16.71575]
[1778238159417,26.91,80205.28,0.0,0.78673,0.00019,16.70869]
[1778238162438,26.91,80215.3,0.0,0.7886,0.00019,16.62473]
[1778238163446,26.91,80221.21,0.0,0.7897,0.00019,16.57513]
[1778238168480,26.91,80217.01,0.0,0.78891,0.00019,16.61111]
[1778238169487,26.91,80211.37,0.0,0.78785,0.00019,16.65856]
[1778238174522,26.91,80214.05,0.0,0.78835,0.00019,16.63613]
[1778238179558,26.91,80216.4,0.0,0.78879,0.00019,16.61655]
[1778238182579,26.91,80209.76,0.0,0.78754,0.00019,16.67254]
[1778238187614,26.92,80209.05,0.0,0.78739,0.00019,16.67903]
[1778238190636,26.92,80202.35,0.0,0.78613,0.00019,16.73545]
[1778238192652,26.92,80197.79,0.0,0.78527,0.00019,16.77362]
[1778238197686,26.92,80197.01,0.0,0.78512,0.00019,16.7801]
[1778238202725,26.92,80194.33,0.0,0.78462,0.00019,16.80231]
[1778238207755,26.91,80190.03,0.0,0.78381,0.00019,16.83795]
[1778238211783,26.91,80196.22,0.0,0.78503,0.00019,16.78094]
[1778238213797,26.91,80200.15,0.0,0.78578,0.00019,16.74787]
[1778238218832,26.91,80204.3,0.0,0.78656,0.00019,16.71314]
[1778238223867,26.91,80194.0,0.0,0.78461,0.00019,16.7994]
[1778238224874,26.91,80190.26,0.0,0.7839,0.00019,16.83071]
[1778238226888,26.91,80184.82,0.0,0.78287,0.00019,16.87611]
[1778238231922,26.91,80184.52,0.0,0.78281,0.00019,16.87861]
[1778238233936,26.91,80189.62,0.0,0.78378,0.00019,16.83614]
[1778238234944,26.91,80198.07,0.0,0.78538,0.00019,16.76553]
[1778238235950,26.91,80204.18,0.0,0.78653,0.00019,16.71443]
[1778238237965,26.92,80208.75,0.0,0.78738,0.00019,16.67633]
[1778238243000,26.92,80208.61,0.0,0.78734,0.00019,16.6782]
[1778238248038,26.92,80212.0,0.0,0.78796,0.00019,16.65051]
[1778238253073,26.92,80211.12,0.0,0.78778,0.00019,16.65871]
[1778238258110,26.92,80210.38,0.0,0.78762,0.00019,16.6657]
[1778238264150,26.93,80212.09,0.0,0.78792,0.00019,16.65229]
[1778238267176,26.93,80219.07,0.0,0.78922,0.00019,16.59412]
[1778238268182,26.93,80228.42,0.0,0.79096,0.00019,16.51544]
[1778238269189,26.93,80232.01,0.0,0.79162,0.00019,16.48533]
[1778238274225,26.93,80231.28,0.0,0.7915,0.00019,16.48771]
[1778238279259,26.93,80234.49,0.0,0.79208,0.00019,16.46104]
[1778238284295,26.93,80234.24,0.0,0.79204,0.00019,16.4629]
[1778238288322,26.93,80239.67,0.0,0.79304,0.00018,16.41729]
[1778238292350,26.93,80245.07,0.0,0.79403,0.00018,16.37202]
[1778238297385,26.93,80239.92,0.0,0.79306,0.00018,16.41624]
[1778238298393,26.93,80228.85,0.0,0.79101,0.00019,16.50976]
[1778238303427,26.93,80233.26,0.0,0.79183,0.00019,16.47248]
[1778238306448,26.94,80240.69,0.0,0.7932,0.00018,16.40995]
[1778238309469,26.94,80248.37,0.0,0.79461,0.00018,16.34528]
[1778238312492,26.94,80240.74,0.0,0.79319,0.00018,16.41032]
[1778238316523,26.94,80231.93,0.0,0.79155,0.00019,16.48531]
[1778238321559,26.94,80228.06,0.0,0.79083,0.00019,16.51824]
[1778238324441,26.94,80239.9,0.0,0.79301,0.00018,16.41871]
[1778238329614,26.94,80238.9,0.0,0.7928,0.00018,16.42822]
[1778238336663,26.95,80237.21,0.0,0.79251,0.00018,16.43885]
[1778238341699,26.95,80236.93,0.0,0.79243,0.00018,16.44225]
[1778238346733,26.95,80234.81,0.0,0.79202,0.00019,16.46114]
[1778238351768,26.95,80229.04,0.0,0.79093,0.00019,16.51061]
[1778238352775,26.95,80221.98,0.0,0.78962,0.00019,16.57016]
[1778238353782,26.95,80218.73,0.0,0.78901,0.00019,16.59752]
[1778238357814,26.95,80224.51,0.0,0.79009,0.00019,16.54892]
[1778238358822,26.95,80230.66,0.0,0.79123,0.00019,16.49714]
[1778238360833,26.95,80226.88,0.0,0.79052,0.00019,16.5292]
[1778238362856,26.95,80220.96,0.0,0.78942,0.00019,16.57914]
[1778238367883,26.96,80221.79,0.0,0.78955,0.00019,16.57312]
[1778238372918,26.96,80221.05,0.0,0.78939,0.00019,16.58024]
[1778238377952,26.96,80218.53,0.0,0.78891,0.00019,16.6022]
[1778238382988,26.96,80216.71,0.0,0.78855,0.00019,16.61818]
[1778238388024,26.97,80224.66,0.0,0.79002,0.00019,16.55213]
[1778238390038,26.97,80227.04,0.0,0.79045,0.00019,16.53248]
[1778238395074,26.97,80225.83,0.0,0.79025,0.00019,16.53864]
[1778238400108,26.97,80224.53,0.0,0.78999,0.00019,16.55048]
[1778238405144,26.97,80221.43,0.0,0.78939,0.00019,16.57734]
[1778238410178,26.97,80214.97,0.0,0.78817,0.00019,16.63214]
[1778238413199,26.98,80220.24,0.0,0.78915,0.00019,16.5882]
[1778238418234,26.98,80221.08,0.0,0.78929,0.00019,16.5819]
[1778238423269,26.98,80220.55,0.0,0.78918,0.00019,16.58697]
[1778238428304,26.98,80224.59,0.0,0.78992,0.00019,16.55363]
[1778238431325,26.98,80230.25,0.0,0.79096,0.00019,16.50648]
[1778238435354,26.98,80247.62,0.0,0.79416,0.00018,16.36006]
[1778238436360,26.98,80257.58,0.0,0.79599,0.00018,16.27569]
[1778238437368,26.98,80259.88,0.0,0.7964,0.00018,16.25629]
[1778238440389,26.98,80253.26,0.0,0.79518,0.00018,16.3129]
[1778238445424,26.99,80260.31,0.0,0.79646,0.00018,16.25371]
[1778238448445,26.99,80266.76,0.0,0.79763,0.00018,16.19926]
[1778238453480,26.99,80261.23,0.0,0.79665,0.00018,16.24203]
[1778238456501,26.99,80254.87,0.0,0.79548,0.00018,16.29633]
[1778238458516,26.99,80243.94,0.0,0.79347,0.00018,16.38906]
[1778238462544,26.99,80237.11,0.0,0.79219,0.00018,16.44727]
[1778238464558,26.99,80229.47,0.0,0.79078,0.00019,16.5117]
[1778238467579,26.99,80223.94,0.0,0.78974,0.00019,16.55857]
[1778238472614,26.99,80226.67,0.0,0.79023,0.00019,16.53641]
[1778238477651,27.0,80226.59,0.0,0.79021,0.00019,16.53753]
[1778238482686,27.0,80222.75,0.0,0.78947,0.00019,16.57073]
[1778238487721,27.0,80223.69,0.0,0.78963,0.00019,16.56379]
[1778238492756,27.0,80224.95,0.0,0.78984,0.00019,16.5542]
[1778238497791,27.01,80227.39,0.0,0.79027,0.00019,16.53485]
[1778238502826,27.01,80227.68,0.0,0.7903,0.00019,16.53357]
[1778238507862,27.01,80223.75,0.0,0.78955,0.00019,16.5676]
[1778238512896,27.02,80220.58,0.0,0.78897,0.00019,16.59062]
[1778238517931,27.02,80223.07,0.0,0.7894,0.00019,16.57128]
[1778238519947,27.02,80217.39,0.0,0.78832,0.00019,16.61953]
[1778238520952,27.02,80209.42,0.0,0.78683,0.00019,16.68643]
[1778238521959,27.02,80198.0,0.0,0.78468,0.00019,16.78181]
[1778238522965,27.02,80197.74,0.0,0.78462,0.00019,16.78404]
[1778238524981,27.02,80192.46,0.0,0.78362,0.00019,16.8282]
[1778238529011,27.02,80198.44,0.0,0.78474,0.00019,16.779]
[1778238531024,27.02,80193.01,0.0,0.78371,0.00019,16.82429]
[1778238533038,27.02,80189.88,0.0,0.78312,0.00019,16.8503]
[1778238538074,27.02,80187.86,0.0,0.78274,0.00019,16.86705]
[1778238543111,27.02,80186.36,0.0,0.78245,0.00019,16.87933]
[1778238548147,27.02,80185.61,0.0,0.78232,0.00019,16.88538]
[1778238553184,27.02,80186.76,0.0,0.78254,0.00019,16.87562]
[1778238555196,27.02,80193.61,0.0,0.78384,0.00019,16.81877]
[1778238561239,27.02,80194.15,0.0,0.78393,0.00019,16.81452]
[1778238566276,27.02,80191.65,0.0,0.78346,0.00019,16.83538]
[1778238571309,27.02,80189.9,0.0,0.78317,0.00019,16.84471]
[1778238576347,27.02,80191.64,0.0,0.78351,0.00019,16.83001]
[1778238579366,27.02,80202.91,0.0,0.78564,0.00019,16.7361]
[1778238580372,27.02,80204.53,0.0,0.78594,0.00019,16.72264]
[1778238583394,27.02,80198.73,0.0,0.78485,0.00019,16.77117]
[1778238587422,27.02,80191.55,0.0,0.78349,0.00019,16.83099]
[1778238589436,27.02,80188.29,0.0,0.78287,0.00019,16.85794]
[1778238594471,27.02,80186.27,0.0,0.78249,0.00019,16.87437]
[1778238599506,27.02,80195.68,0.0,0.78428,0.00019,16.79589]
[1778238601520,27.02,80202.51,0.0,0.78557,0.00019,16.73901]
[1778238603534,27.02,80195.99,0.0,0.78434,0.00019,16.79332]
[1778238605548,27.02,80201.39,0.0,0.78536,0.00019,16.74833]
[1778238608571,27.02,80207.4,0.0,0.78649,0.00019,16.69816]
[1778238610585,27.02,80200.28,0.0,0.78515,0.00019,16.75758]
[1778238615619,27.02,80203.89,0.0,0.78583,0.00019,16.72739]
[1778238618645,27.02,80207.98,0.0,0.7866,0.00019,16.69323]
[1778238625689,27.02,80212.34,0.0,0.78741,0.00019,16.65716]
[1778238630726,27.02,80211.71,0.0,0.7873,0.00019,16.66232]
[1778238635759,27.02,80212.37,0.0,0.78747,0.00019,16.6516]
[1778238640794,27.02,80215.49,0.0,0.78805,0.00019,16.62529]
[1778238646742,27.02,80203.38,0.0,0.78578,0.00019,16.72648]
[1778238651871,27.02,80202.94,0.0,0.7857,0.00019,16.73026]
[1778238656907,27.02,80203.62,0.0,0.78582,0.00019,16.72476]
[1778238661941,27.02,80204.18,0.0,0.78593,0.00019,16.7202]
[1778238666976,27.02,80207.16,0.0,0.78648,0.00019,16.69553]
[1778238672011,27.02,80204.19,0.0,0.78592,0.00019,16.72045]
[1778238676039,27.02,80198.87,0.0,0.78492,0.00019,16.76488]
[1778238681076,27.02,80197.75,0.0,0.7847,0.00019,16.77419]
[1778238687116,27.02,80197.57,0.0,0.78468,0.00019,16.77545]
[1778238692154,27.02,80197.42,0.0,0.78469,0.00019,16.77151]
[1778238697190,27.02,80196.77,0.0,0.78457,0.00019,16.77691]
[1778238704241,27.02,80195.17,0.0,0.78427,0.00019,16.79028]
[1778238709276,27.02,80195.82,0.0,0.78439,0.00019,16.78482]
[1778238714313,27.02,80197.78,0.0,0.78476,0.00019,16.76866]
[1778238719347,27.02,80194.67,0.0,0.78417,0.00019,16.79465]
[1778238724382,27.02,80193.49,0.0,0.78395,0.00019,16.80441]
[1778238726396,27.02,80204.65,0.0,0.78605,0.00019,16.71134]
[1778238731431,27.02,80207.07,0.0,0.78651,0.00019,16.69099]
[1778238735461,27.02,80217.87,0.0,0.78855,0.00019,16.59998]
[1778238736468,27.02,80221.45,0.0,0.78922,0.00019,16.56983]
[1778238741502,27.02,80223.3,0.0,0.78958,0.00019,16.55382]
[1778238746536,27.02,80220.34,0.0,0.78904,0.00019,16.57798]
[1778238751571,27.01,80222.59,0.0,0.78951,0.00019,16.55349]
[1778238756609,27.01,80219.39,0.0,0.78893,0.00019,16.57969]
[1778238761644,27.01,80219.26,0.0,0.78892,0.00019,16.58006]
[1778238766680,27.01,80219.66,0.0,0.78901,0.00019,16.57598]
[1778238771714,27.01,80219.34,0.0,0.78897,0.00019,16.57795]
[1778238776749,27.01,80218.8,0.0,0.78888,0.00019,16.58173]
[1778238781784,27.0,80217.98,0.0,0.78875,0.00019,16.58782]
[1778238787729,27.0,80217.8,0.0,0.78873,0.00019,16.58836]
[1778238795882,27.0,80217.46,0.0,0.7887,0.00019,16.58972]
[1778238800917,26.99,80214.71,0.0,0.78821,0.00019,16.61183]
[1778238805952,26.99,80215.66,0.0,0.78841,0.00019,16.60291]
[1778238810987,26.99,80216.85,0.0,0.78865,0.00019,16.59208]
[1778238816022,26.99,80215.88,0.0,0.78853,0.00019,16.59427]
[1778238821057,26.99,80216.6,0.0,0.78868,0.00019,16.58735]
[1778238827099,26.98,80215.81,0.0,0.78856,0.00019,16.59292]
[1778238832134,26.98,80215.83,0.0,0.78858,0.00019,16.59187]
[1778238834149,26.98,80210.64,0.0,0.78762,0.00019,16.63495]
[1778238839183,26.98,80207.77,0.0,0.78711,0.00019,16.65788]
[1778238845226,26.97,80205.06,0.0,0.78661,0.00019,16.67998]
[1778238850261,26.97,80204.49,0.0,0.78651,0.00019,16.68446]
[1778238853282,26.97,80199.3,0.0,0.78553,0.00019,16.72777]
[1778238858317,26.97,80194.82,0.0,0.78468,0.00019,16.76519]
[1778238863352,26.97,80193.6,0.0,0.78445,0.00019,16.77536]
[1778238869394,26.97,80189.66,0.0,0.78371,0.00019,16.80816]
[1778238874430,26.97,80188.65,0.0,0.78356,0.00019,16.81158]
[1778238877453,26.97,80194.66,0.0,0.78469,0.00019,16.76157]
[1778238879473,26.97,80204.57,0.0,0.78656,0.00019,16.67879]
[1778238880474,26.97,80211.92,0.0,0.78794,0.00019,16.61724]
[1778238882489,26.97,80212.01,0.0,0.78796,0.00019,16.61662]
[1778238887526,26.98,80211.97,0.0,0.78794,0.00019,16.61733]
[1778238890546,26.98,80204.25,0.0,0.78649,0.00019,16.68216]
[1778238893567,26.98,80201.94,0.0,0.78605,0.00019,16.70146]
[1778238898601,26.98,80206.51,0.0,0.78691,0.00019,16.66322]
[1778238903636,26.98,80207.77,0.0,0.78715,0.00019,16.65255]
[1778238908676,26.98,80206.62,0.0,0.78694,0.00019,16.66201]
[1778238913706,26.97,80207.97,0.0,0.7872,0.00019,16.65057]
[1778238916728,26.97,80200.97,0.0,0.78588,0.00019,16.70904]
[1778238921762,26.97,80199.38,0.0,0.78559,0.00019,16.72196]
[1778238926797,26.97,80198.54,0.0,0.78544,0.00019,16.72869]
[1778238931832,26.97,80192.35,0.0,0.78432,0.00019,16.77493]
[1778238936867,26.97,80194.68,0.0,0.78477,0.00019,16.75487]
[1778238940895,26.97,80187.28,0.0,0.78338,0.00019,16.81595]
[1778238943916,26.97,80186.38,0.0,0.78322,0.00019,16.82294]
[1778238945930,26.97,80188.57,0.0,0.78364,0.00019,16.80446]
[1778238950966,26.97,80184.51,0.0,0.78288,0.00019,16.83792]
[1778238956005,26.96,80184.63,0.0,0.78292,0.00019,16.83631]
[1778238961036,26.96,80191.32,0.0,0.7842,0.00019,16.78005]
[1778238966069,26.96,80189.31,0.0,0.78382,0.00019,16.79652]
[1778238971105,26.96,80187.81,0.0,0.78355,0.00019,16.80871]
[1778238977147,26.96,80187.62,0.0,0.78352,0.00019,16.80997]
[1778238982182,26.96,80186.98,0.0,0.7834,0.00019,16.81502]
[1778238987217,26.96,80189.34,0.0,0.78386,0.00019,16.79508]
[1778238993259,26.96,80189.34,0.0,0.78391,0.00019,16.78964]
[1778238999207,26.96,80187.57,0.0,0.78358,0.00019,16.804]
[1778239004337,26.96,80186.39,0.0,0.78336,0.00019,16.8135]
[1778239010379,26.95,80184.67,0.0,0.78304,0.00019,16.82742]
[1778239017428,26.95,80183.55,0.0,0.78284,0.00019,16.8363]
[1778239021455,26.95,80176.78,0.0,0.78156,0.00019,16.89217]
[1778239026491,26.95,80181.19,0.0,0.78241,0.00019,16.85496]
[1778239031527,26.95,80186.01,0.0,0.78334,0.00019,16.8144]
[1778239036562,26.95,80189.02,0.0,0.78392,0.00019,16.78901]
[1778239041602,26.95,80185.09,0.0,0.78318,0.00019,16.82148]
[1778239046631,26.95,80182.87,0.0,0.78276,0.00019,16.83991]
[1778239051666,26.95,80183.76,0.0,0.78297,0.00019,16.8274]
[1778239056701,26.95,80185.77,0.0,0.78335,0.00019,16.81061]
[1778239061736,26.95,80191.02,0.0,0.78435,0.00019,16.76686]
[1778239066771,26.95,80192.93,0.0,0.78471,0.00019,16.75111]
[1778239071806,26.95,80193.39,0.0,0.78479,0.00019,16.74742]
[1778239076841,26.95,80190.41,0.0,0.78423,0.00019,16.7723]
[1778239081876,26.95,80189.73,0.0,0.7841,0.00019,16.7779]
[1778239086911,26.95,80191.57,0.0,0.78446,0.00019,16.76203]
[1778239091946,26.95,80193.64,0.0,0.78487,0.00019,16.74403]
[1778239096980,26.94,80201.32,0.0,0.78633,0.00019,16.67922]
[1778239102016,26.94,80200.92,0.0,0.78627,0.00019,16.68227]
[1778239106044,26.94,80210.73,0.0,0.78812,0.00019,16.59954]
[1778239108059,26.94,80213.03,0.0,0.78856,0.00019,16.57987]
[1778239113093,26.94,80217.48,0.0,0.78946,0.00019,16.53661]
[1778239118128,26.94,80216.75,0.0,0.78933,0.00019,16.54215]
[1778239123163,26.94,80213.64,0.0,0.78876,0.00019,16.56766]
[1778239128199,26.93,80214.2,0.0,0.78888,0.00019,16.56247]
[1778239133233,26.93,80213.17,0.0,0.7887,0.00019,16.57061]
[1778239138268,26.93,80212.37,0.0,0.78856,0.00019,16.57662]
[1778239145317,26.93,80211.51,0.0,0.78842,0.00019,16.58278]
[1778239150352,26.93,80211.93,0.0,0.78852,0.00019,16.5785]
[1778239156394,26.92,80213.52,0.0,0.78884,0.00019,16.56419]
[1778239158408,26.92,80207.01,0.0,0.78763,0.00019,16.61845]
[1778239163443,26.92,80210.55,0.0,0.78831,0.00019,16.58763]
[1778239169485,26.92,80212.71,0.0,0.78875,0.00019,16.56827]
[1778239174521,26.91,80210.51,0.0,0.7884,0.00019,16.58072]
[1778239179555,26.91,80209.28,0.0,0.78819,0.00019,16.58991]
[1778239184589,26.91,80204.62,0.0,0.78734,0.00019,16.62786]
[1778239190632,26.9,80205.31,0.0,0.7875,0.00019,16.6205]
[1778239195668,26.9,80207.52,0.0,0.78794,0.00019,16.6009]
[1778239200703,26.9,80209.78,0.0,0.78838,0.00019,16.58125]
[1778239205748,26.9,80211.29,0.0,0.78868,0.00019,16.56784]
[1778239210783,26.9,80215.26,0.0,0.78944,0.00019,16.53383]
[1778239216828,26.89,80215.49,0.0,0.7895,0.00019,16.53118]
[1778239221861,26.89,80216.21,0.0,0.78965,0.00019,16.52447]
[1778239226899,26.89,80218.06,0.0,0.79001,0.00019,16.50824]
[1778239227903,26.89,80225.73,0.0,0.79144,0.00019,16.44332]
[1778239228910,26.89,80229.95,0.0,0.79223,0.00019,16.40755]
[1778239229918,26.89,80235.42,0.0,0.79324,0.00019,16.36118]
[1778239231931,26.89,80237.04,0.0,0.79358,0.00019,16.34247]
[1778239232939,26.89,80248.33,0.0,0.79567,0.00018,16.24641]
[1778239233954,26.89,80255.13,0.0,0.79692,0.00018,16.18848]
[1778239234952,26.89,80258.68,0.0,0.79757,0.00018,16.1581]
[1778239235961,26.89,80253.41,0.0,0.79661,0.00018,16.20299]
[1778239237973,26.89,80244.66,0.0,0.795,0.00018,16.27739]
[1778239239988,26.89,80239.67,0.0,0.79408,0.00018,16.31954]
[1778239245024,26.89,80236.45,0.0,0.79352,0.00019,16.34556]
[1778239248044,26.88,80227.81,0.0,0.79193,0.00019,16.41795]
[1778239253083,26.88,80228.66,0.0,0.79212,0.00019,16.40902]
[1778239258125,26.88,80232.05,0.0,0.79278,0.00019,16.3791]
[1778239261136,26.88,80225.73,0.0,0.79161,0.00019,16.43231]
[1778239263150,26.87,80222.11,0.0,0.79094,0.00019,16.46257]
[1778239268184,26.87,80220.68,0.0,0.7907,0.00019,16.47361]
[1778239275233,26.87,80221.18,0.0,0.79082,0.00019,16.46798]
[1778239280268,26.87,80221.89,0.0,0.79097,0.00019,16.46111]
[1778239285304,26.86,80225.6,0.0,0.79168,0.00019,16.42897]
[1778239290341,26.86,80228.92,0.0,0.79231,0.00019,16.40025]
[1778239294377,26.86,80238.32,0.0,0.79411,0.00019,16.31496]
[1778239295381,26.86,80240.95,0.0,0.7946,0.00018,16.29242]
[1778239296389,26.86,80250.03,0.0,0.79628,0.00018,16.21493]
[1778239297396,26.86,80253.71,0.0,0.79696,0.00018,16.18327]
[1778239302430,26.86,80252.68,0.0,0.7968,0.00018,16.1908]
[1778239307467,26.86,80257.2,0.0,0.79764,0.00018,16.15161]
[1778239312502,26.86,80252.72,0.0,0.79682,0.00018,16.18979]
[1778239315524,26.85,80247.38,0.0,0.79584,0.00018,16.23507]
[1778239321470,26.85,80248.74,0.0,0.79611,0.00018,16.22291]
[1778239326601,26.85,80239.06,0.0,0.79433,0.00019,16.30502]
[1778239331636,26.85,80238.3,0.0,0.7942,0.00019,16.3109]
[1778239336672,26.85,80240.51,0.0,0.79462,0.00018,16.29162]
[1778239341708,26.85,80231.16,0.0,0.79289,0.00019,16.3706]
[1778239348755,26.85,80227.36,0.0,0.79221,0.00019,16.40166]
[1778239353790,26.84,80225.95,0.0,0.79201,0.00019,16.40781]
[1778239358825,26.84,80225.72,0.0,0.79198,0.00019,16.40898]
[1778239363861,26.84,80226.67,0.0,0.79218,0.00019,16.40013]
[1778239368895,26.84,80226.55,0.0,0.79217,0.00019,16.40033]
[1778239373933,26.84,80226.01,0.0,0.79209,0.00019,16.40408]
[1778239375944,26.83,80220.66,0.0,0.7911,0.00019,16.44904]
[1778239380979,26.83,80219.85,0.0,0.79097,0.00019,16.45479]
[1778239386014,26.83,80220.75,0.0,0.79116,0.00019,16.44606]
[1778239391049,26.83,80222.4,0.0,0.79149,0.00019,16.43098]
[1778239396085,26.82,80223.85,0.0,0.79179,0.00019,16.41756]
[1778239402130,26.82,80226.91,0.0,0.79239,0.00019,16.39024]
[1778239407167,26.82,80215.04,0.0,0.79018,0.00019,16.49013]
[1778239408174,26.82,80198.22,0.0,0.78701,0.00019,16.63228]
[1778239409180,26.82,80194.0,0.0,0.78621,0.00019,16.66782]
[1778239414215,26.82,80190.27,0.0,0.78555,0.00019,16.69402]
[1778239418243,26.82,80183.9,0.0,0.78434,0.00019,16.74732]
[1778239419251,26.82,80178.74,0.0,0.78335,0.00019,16.79044]
[1778239421264,26.82,80179.89,0.0,0.78357,0.00019,16.78084]
[1778239426299,26.82,80184.04,0.0,0.78436,0.00019,16.74637]
[1778239431334,26.82,80187.71,0.0,0.78506,0.00019,16.71566]
[1778239436369,26.82,80188.54,0.0,0.78522,0.00019,16.70824]
[1778239441404,26.81,80187.17,0.0,0.78499,0.00019,16.71873]
[1778239446440,26.81,80186.82,0.0,0.78494,0.00019,16.7207]
[1778239451476,26.81,80179.63,0.0,0.78358,0.00019,16.78028]
[1778239453489,26.81,80177.97,0.0,0.78327,0.00019,16.79404]
[1778239456510,26.81,80189.96,0.0,0.78556,0.00019,16.69317]
[1778239457518,26.81,80202.9,0.0,0.78802,0.00019,16.58407]
[1778239458524,26.81,80204.6,0.0,0.78834,0.00019,16.56969]
[1778239464566,26.81,80206.41,0.0,0.78868,0.00019,16.55437]
[1778239469601,26.81,80207.24,0.0,0.78884,0.00019,16.54741]
[1778239474636,26.81,80211.57,0.0,0.78969,0.00019,16.50594]
[1778239479671,26.81,80221.91,0.0,0.79162,0.00019,16.41868]
[1778239482593,26.81,80227.55,0.0,0.79267,0.00019,16.37126]
[1778239486720,26.81,80237.37,0.0,0.79448,0.00019,16.28847]
[1778239487729,26.81,80243.18,0.0,0.79555,0.00018,16.23883]
[1778239488735,26.81,80250.59,0.0,0.79692,0.00018,16.17551]
[1778239491755,26.81,80255.66,0.0,0.79785,0.00018,16.13221]
[1778239496790,26.81,80259.64,0.0,0.79857,0.00018,16.09839]
[1778239502833,26.82,80259.77,0.0,0.79857,0.00018,16.09858]
[1778239507868,26.82,80259.68,0.0,0.79853,0.00018,16.10038]
[1778239512904,26.82,80262.81,0.0,0.79909,0.00018,16.07442]
[1778239517939,26.82,80267.46,0.0,0.79992,0.00018,16.03515]
[1778239522974,26.82,80271.92,0.0,0.80072,0.00018,15.99758]
[1778239528010,26.83,80268.42,0.0,0.80006,0.00018,16.0286]
[1778239532038,26.83,80263.13,0.0,0.79913,0.00018,16.06962]
[1778239534052,26.83,80255.74,0.0,0.79776,0.00018,16.13332]
[1778239535061,26.83,80246.21,0.0,0.79601,0.00018,16.21497]
[1778239536068,26.83,80240.14,0.0,0.79488,0.00019,16.26684]
[1778239538082,26.83,80237.66,0.0,0.79442,0.00019,16.28807]
[1778239541101,26.83,80243.56,0.0,0.79551,0.00018,16.23792]
[1778239542108,26.83,80249.55,0.0,0.79661,0.00018,16.18689]
[1778239548151,26.83,80250.96,0.0,0.79685,0.00018,16.17577]
[1778239553186,26.84,80247.56,0.0,0.79621,0.00018,16.20549]
[1778239558221,26.84,80251.56,0.0,0.79694,0.00018,16.17191]
[1778239563256,26.84,80255.09,0.0,0.79757,0.00018,16.14251]
[1778239568293,26.84,80256.43,0.0,0.7978,0.00018,16.13187]
[1778239572322,26.84,80267.03,0.0,0.79972,0.00018,16.04163]
[1778239573329,26.84,80271.49,0.0,0.80053,0.00018,16.00349]
[1778239578364,26.84,80270.05,0.0,0.80025,0.00018,16.01677]
[1778239583399,26.85,80273.07,0.0,0.80079,0.00018,15.99167]
[1778239584406,26.85,80281.31,0.0,0.80228,0.00018,15.92102]
[1778239585414,26.85,80281.56,0.0,0.80232,0.00018,15.91911]
[1778239590451,26.85,80274.46,0.0,0.801,0.00018,15.98138]
[1778239592464,26.85,80270.35,0.0,0.80029,0.00018,16.01196]
[1778239597499,26.85,80270.77,0.0,0.80035,0.00018,16.00919]
[1778239602534,26.86,80272.34,0.0,0.80062,0.00018,15.99655]
[1778239606564,26.86,80264.68,0.0,0.79921,0.00018,16.06287]
[1778239608577,26.86,80260.84,0.0,0.79851,0.00018,16.09589]
[1778239614619,26.86,80260.94,0.0,0.79852,0.00018,16.09531]
[1778239619656,26.86,80270.33,0.0,0.80023,0.00018,16.01517]
[1778239620663,26.86,80275.94,0.0,0.80125,0.00018,15.96697]
[1778239622677,26.86,80278.56,0.0,0.80172,0.00018,15.94451]
[1778239627712,26.86,80275.7,0.0,0.80119,0.00018,15.96964]
[1778239632747,26.86,80277.93,0.0,0.80158,0.00018,15.95134]
[1778239637783,26.86,80280.01,0.0,0.80194,0.00018,15.93425]
[1778239643737,26.87,80282.35,0.0,0.80234,0.00018,15.91503]
[1778239648860,26.87,80284.81,0.0,0.80277,0.00018,15.89457]
[1778239653895,26.87,80287.64,0.0,0.80331,0.00018,15.86595]
[1778239658930,26.87,80288.02,0.0,0.80336,0.00018,15.86346]
[1778239664973,26.87,80290.85,0.0,0.80385,0.00018,15.84014]
[1778239670012,26.88,80289.61,0.0,0.80361,0.00018,15.85178]
[1778239675046,26.88,80285.02,0.0,0.80276,0.00018,15.89234]
[1778239682095,26.88,80278.76,0.0,0.8016,0.00018,15.94753]
[1778239684109,26.88,80269.19,0.0,0.79985,0.00018,16.02983]
[1778239687130,26.88,80275.1,0.0,0.80092,0.00018,15.97958]
[1778239694182,26.89,80273.69,0.0,0.80064,0.00018,15.99284]
[1778239699217,26.89,80281.45,0.0,0.80203,0.00018,15.92698]
[1778239704252,26.89,80283.92,0.0,0.80246,0.00018,15.90657]
[1778239708280,26.89,80289.67,0.0,0.8035,0.00018,15.85715]
[1778239713315,26.89,80284.93,0.0,0.8027,0.00018,15.89219]
[1778239717342,26.89,80279.76,0.0,0.80176,0.00018,15.93687]
[1778239722379,26.89,80278.93,0.0,0.80159,0.00018,15.94474]
[1778239727413,26.89,80275.41,0.0,0.80094,0.00018,15.97569]
[1778239732450,26.9,80277.55,0.0,0.80131,0.00018,15.95826]
[1778239735472,26.9,80282.64,0.0,0.80222,0.00018,15.91523]
[1778239740506,26.9,80282.14,0.0,0.8021,0.00018,15.92079]
[1778239745542,26.9,80278.9,0.0,0.80149,0.00018,15.94958]
[1778239750577,26.9,80280.12,0.0,0.8017,0.00018,15.93997]
[1778239755613,26.91,80281.27,0.0,0.80189,0.00018,15.93099]
[1778239760646,26.91,80282.76,0.0,0.80214,0.00018,15.91909]
[1778239766689,26.91,80283.4,0.0,0.80223,0.00018,15.91487]
[1778239770717,26.91,80288.86,0.0,0.80319,0.00018,15.86891]
[1778239772731,26.92,80294.32,0.0,0.8042,0.00018,15.81748]
[1778239777766,26.92,80300.01,0.0,0.80521,0.00018,15.76916]
[1778239780786,26.92,80291.13,0.0,0.80362,0.00018,15.84548]
[1778239782801,26.92,80285.17,0.0,0.80254,0.00018,15.89709]
[1778239787836,26.92,80280.45,0.0,0.80167,0.00018,15.93838]
[1778239792871,26.92,80282.2,0.0,0.80197,0.00018,15.92419]
[1778239797906,26.92,80281.81,0.0,0.80188,0.00018,15.92863]
[1778239802941,26.93,80281.07,0.0,0.80172,0.00018,15.93587]
[1778239803948,26.93,80286.41,0.0,0.80268,0.00018,15.89031]
[1778239806969,26.93,80291.47,0.0,0.80358,0.00018,15.84768]
[1778239808983,26.93,80297.6,0.0,0.80468,0.00018,15.79499]
[1778239810998,26.93,80303.23,0.0,0.80568,0.00018,15.74653]
[1778239816051,26.93,80307.3,0.0,0.80641,0.00018,15.71157]
[1778239821069,26.93,80310.58,0.0,0.80699,0.00018,15.68353]
[1778239825007,26.93,80301.63,0.0,0.80539,0.00018,15.7607]
[1778239830134,26.93,80303.49,0.0,0.80573,0.00018,15.74446]
[1778239835167,26.93,80306.25,0.0,0.80626,0.00018,15.71542]
[1778239840202,26.93,80307.8,0.0,0.80653,0.00018,15.70258]
[1778239845239,26.93,80311.37,0.0,0.80716,0.00018,15.67187]
[1778239850272,26.93,80308.27,0.0,0.8066,0.00018,15.69931]
[1778239855310,26.93,80303.39,0.0,0.80572,0.00018,15.74202]
[1778239860343,26.93,80298.4,0.0,0.80481,0.00018,15.78542]
[1778239861352,26.93,80291.74,0.0,0.80362,0.00018,15.84271]
[1778239862358,26.93,80287.5,0.0,0.80286,0.00018,15.87909]
[1778239866385,26.93,80280.78,0.0,0.80165,0.00018,15.93647]
[1778239871424,26.93,80280.38,0.0,0.80159,0.00018,15.93944]
[1778239873436,26.93,80274.84,0.0,0.80058,0.00018,15.98675]
[1778239876456,26.93,80270.26,0.0,0.79976,0.00018,16.02558]
[1778239882499,26.93,80267.41,0.0,0.79926,0.00018,16.04914]
[1778239884513,26.93,80261.46,0.0,0.79818,0.00018,16.09963]
[1778239889548,26.93,80260.85,0.0,0.79809,0.00018,16.10384]
[1778239894585,26.93,80256.68,0.0,0.79738,0.00018,16.13373]
[1778239895598,26.92,80245.6,0.0,0.79534,0.00018,16.22797]
[1778239896600,26.92,80241.36,0.0,0.79456,0.00018,16.26384]
[1778239901635,26.92,80236.33,0.0,0.79365,0.00019,16.30587]
[1778239906672,26.92,80241.33,0.0,0.79458,0.00018,16.26302]
[1778239908686,26.92,80244.22,0.0,0.79512,0.00018,16.23836]
[1778239913719,26.92,80248.86,0.0,0.79597,0.00018,16.19879]
[1778239917747,26.92,80258.78,0.0,0.7978,0.00018,16.11429]
[1778239919761,26.92,80261.84,0.0,0.79835,0.00018,16.08837]
[1778239924797,26.92,80258.76,0.0,0.79778,0.00018,16.11506]
[1778239929831,26.92,80256.02,0.0,0.79727,0.00018,16.13867]
[1778239934866,26.92,80254.49,0.0,0.79698,0.00018,16.15213]
[1778239939901,26.93,80253.37,0.0,0.79677,0.00018,16.1621]
[1778239944938,26.93,80255.64,0.0,0.79718,0.00018,16.14318]
[1778239949972,26.93,80257.12,0.0,0.79745,0.00018,16.13033]
[1778239955011,26.93,80256.08,0.0,0.79731,0.00018,16.13395]
[1778239957022,26.93,80261.23,0.0,0.79825,0.00018,16.08995]
[1778239962058,26.92,80262.26,0.0,0.79845,0.00018,16.08076]
[1778239967092,26.92,80262.21,0.0,0.79846,0.00018,16.08018]
[1778239972127,26.92,80257.41,0.0,0.7976,0.00018,16.12014]
[1778239977164,26.92,80255.23,0.0,0.79724,0.00018,16.13721]
[1778239982197,26.91,80254.4,0.0,0.79711,0.00018,16.14298]
[1778239987232,26.91,80256.62,0.0,0.79754,0.00018,16.12297]
[1778239992267,26.91,80253.24,0.0,0.79694,0.00018,16.15067]
[1778239994281,26.91,80246.8,0.0,0.79577,0.00018,16.20495]
[1778239999316,26.9,80246.7,0.0,0.79578,0.00018,16.20445]
[1778240004352,26.9,80237.19,0.0,0.79404,0.00019,16.28459]
[1778240008380,26.9,80250.24,0.0,0.79645,0.00018,16.17334]
[1778240013415,26.9,80251.31,0.0,0.7967,0.00018,16.15904]
[1778240018450,26.9,80248.6,0.0,0.7962,0.00018,16.18183]
[1778240024492,26.9,80250.59,0.0,0.79658,0.00018,16.16454]
[1778240029527,26.9,80246.31,0.0,0.79579,0.00018,16.20071]
[1778240034563,26.9,80248.62,0.0,0.79622,0.00018,16.18123]
[1778240039598,26.9,80248.11,0.0,0.79612,0.00018,16.18581]
[1778240042618,26.9,80253.62,0.0,0.79713,0.00018,16.13902]
[1778240047654,26.9,80249.96,0.0,0.79645,0.00018,16.17047]
[1778240056629,26.9,80247.81,0.0,0.79605,0.00018,16.1888]
[1778240062759,26.9,80250.35,0.0,0.79652,0.00018,16.16728]
[1778240067793,26.9,80248.5,0.0,0.79618,0.00018,16.1831]
[1778240072828,26.9,80249.26,0.0,0.79636,0.00018,16.17157]
[1778240077863,26.9,80251.32,0.0,0.79674,0.00018,16.1541]
[1778240083905,26.9,80247.26,0.0,0.79598,0.00018,16.18892]
[1778240089948,26.9,80243.87,0.0,0.79535,0.00018,16.21803]
[1778240094982,26.9,80240.15,0.0,0.79466,0.00019,16.24982]
[1778240100022,26.9,80240.87,0.0,0.79479,0.00018,16.24381]
[1778240105054,26.9,80244.25,0.0,0.79541,0.00018,16.21527]
[1778240109083,26.9,80249.55,0.0,0.79639,0.00018,16.17037]
[1778240114118,26.9,80253.69,0.0,0.79714,0.00018,16.1356]
[1778240119159,26.91,80257.85,0.0,0.79789,0.00018,16.10061]
[1778240124193,26.91,80265.41,0.0,0.79926,0.00018,16.03648]
[1778240129233,26.91,80264.06,0.0,0.79902,0.00018,16.04796]
[1778240134270,26.91,80266.89,0.0,0.79958,0.00018,16.01858]
[1778240139303,26.91,80266.54,0.0,0.79952,0.00018,16.02151]
[1778240144339,26.91,80269.3,0.0,0.80002,0.00018,15.99779]
[1778240149372,26.91,80272.01,0.0,0.80052,0.00018,15.97456]
[1778240154409,26.91,80272.93,0.0,0.80068,0.00018,15.96664]
[1778240159443,26.91,80271.94,0.0,0.80051,0.00018,15.97502]
[1778240164478,26.91,80268.68,0.0,0.79991,0.00018,16.00284]
[1778240170520,26.91,80264.24,0.0,0.7991,0.00018,16.04081]
[1778240175555,26.91,80261.99,0.0,0.79869,0.00018,16.06042]
[1778240181597,26.91,80261.49,0.0,0.7986,0.00018,16.06457]
[1778240186632,26.91,80261.12,0.0,0.79853,0.00018,16.06763]
[1778240191671,26.91,80261.27,0.0,0.7986,0.00018,16.06125]
[1778240196709,26.91,80259.99,0.0,0.79837,0.00018,16.07215]
[1778240201743,26.91,80261.22,0.0,0.79859,0.00018,16.06163]
[1778240206778,26.91,80260.52,0.0,0.79847,0.00018,16.0676]
[1778240211813,26.91,80260.2,0.0,0.79841,0.00018,16.07028]
[1778240216848,26.91,80256.07,0.0,0.79765,0.00018,16.10544]
[1778240221886,26.9,80254.25,0.0,0.79732,0.00018,16.12084]
[1778240226918,26.91,80251.55,0.0,0.79682,0.00018,16.14431]
[1778240231953,26.91,80252.48,0.0,0.79698,0.00018,16.13662]
[1778240236991,26.91,80249.24,0.0,0.79638,0.00018,16.16431]
[1778240243035,26.91,80246.5,0.0,0.79588,0.00018,16.18762]
[1778240248070,26.91,80247.78,0.0,0.79612,0.00018,16.17665]
[1778240253104,26.91,80249.28,0.0,0.79644,0.00018,16.15877]
[1778240258139,26.91,80251.18,0.0,0.79679,0.00018,16.1426]
[1778240263173,26.91,80252.14,0.0,0.79696,0.00018,16.13447]
[1778240268210,26.91,80252.51,0.0,0.79703,0.00018,16.13124]
[1778240273245,26.9,80253.14,0.0,0.79716,0.00018,16.12522]
[1778240279300,26.9,80254.65,0.0,0.79745,0.00018,16.11189]
[1778240284335,26.9,80253.49,0.0,0.79723,0.00018,16.12218]
[1778240289369,26.91,80249.52,0.0,0.79649,0.00018,16.15634]
[1778240294405,26.91,80245.03,0.0,0.79566,0.00018,16.19468]
[1778240296419,26.91,80238.96,0.0,0.79454,0.00019,16.24609]
[1778240298434,26.9,80234.52,0.0,0.79372,0.00019,16.28347]
[1778240303468,26.9,80234.03,0.0,0.79365,0.00019,16.28672]
[1778240305482,26.9,80228.52,0.0,0.79263,0.00019,16.3334]
[1778240307496,26.9,80225.28,0.0,0.79203,0.00019,16.36074]
[1778240309510,26.9,80220.09,0.0,0.79106,0.00019,16.40468]
[1778240314549,26.9,80217.05,0.0,0.79053,0.00019,16.42535]
[1778240316562,26.9,80206.91,0.0,0.78862,0.00019,16.5107]
[1778240321597,26.9,80202.59,0.0,0.78782,0.00019,16.5464]
[1778240326630,26.9,80201.8,0.0,0.78769,0.00019,16.55218]
[1778240330657,26.9,80192.37,0.0,0.78592,0.00019,16.6306]
[1778240335695,26.9,80190.37,0.0,0.78555,0.00019,16.64692]
[1778240340740,26.89,80185.97,0.0,0.78472,0.00019,16.68347]
[1778240345769,26.89,80185.99,0.0,0.78473,0.00019,16.68321]
[1778240348791,26.89,80177.99,0.0,0.7832,0.00019,16.74999]
[1778240353825,26.89,80175.44,0.0,0.78271,0.00019,16.77151]
[1778240359867,26.9,80178.85,0.0,0.78335,0.00019,16.74344]
[1778240364902,26.9,80178.45,0.0,0.78327,0.00019,16.74699]
[1778240369937,26.9,80177.78,0.0,0.78314,0.00019,16.7528]
[1778240375981,26.9,80178.02,0.0,0.78322,0.00019,16.74599]
[1778240379002,26.9,80188.63,0.0,0.78524,0.00019,16.65735]
[1778240383035,26.9,80188.18,0.0,0.78515,0.00019,16.66142]
[1778240389077,26.9,80187.15,0.0,0.78494,0.00019,16.67048]
[1778240394112,26.9,80187.93,0.0,0.78509,0.00019,16.66431]
[1778240399147,26.9,80187.95,0.0,0.78508,0.00019,16.66466]
[1778240404182,26.9,80184.11,0.0,0.78434,0.00019,16.69696]
[1778240410231,26.9,80183.31,0.0,0.78419,0.00019,16.70348]
[1778240416276,26.9,80184.75,0.0,0.78447,0.00019,16.69132]
[1778240421312,26.9,80183.11,0.0,0.78416,0.00019,16.70483]
[1778240427353,26.9,80182.13,0.0,0.78397,0.00019,16.71307]
[1778240432391,26.9,80181.45,0.0,0.78388,0.00019,16.71383]
[1778240437426,26.9,80180.79,0.0,0.78376,0.00019,16.7192]
[1778240442462,26.9,80179.77,0.0,0.78357,0.00019,16.72755]
[1778240446490,26.9,80174.17,0.0,0.7825,0.00019,16.77409]
[1778240448504,26.9,80172.34,0.0,0.78214,0.00019,16.7895]
[1778240453537,26.9,80171.92,0.0,0.78205,0.00019,16.79342]
[1778240458574,26.9,80172.59,0.0,0.78218,0.00019,16.7882]
[1778240463608,26.9,80173.03,0.0,0.78225,0.00019,16.78486]
[1778240469660,26.91,80174.28,0.0,0.78248,0.00019,16.77495]
[1778240474685,26.91,80172.54,0.0,0.78214,0.00019,16.78971]
[1778240480728,26.91,80175.0,0.0,0.7826,0.00019,16.76969]
[1778240487658,26.91,80173.95,0.0,0.78239,0.00019,16.77878]
[1778240492812,26.91,80173.27,0.0,0.7823,0.00019,16.77952]
[1778240497847,26.91,80170.89,0.0,0.78185,0.00019,16.79924]
[1778240502882,26.91,80172.1,0.0,0.78208,0.00019,16.78909]
[1778240507918,26.91,80170.89,0.0,0.78185,0.00019,16.79902]
[1778240513959,26.91,80169.92,0.0,0.78167,0.00019,16.80698]
[1778240516980,26.91,80163.12,0.0,0.78036,0.00019,16.86351]
[1778240520007,26.91,80160.41,0.0,0.77983,0.00019,16.88619]
[1778240524043,26.91,80150.5,0.0,0.7779,0.00019,16.96856]
[1778240526056,26.91,80148.02,0.0,0.77742,0.00019,16.98914]
[1778240531091,26.91,80149.06,0.0,0.77761,0.00019,16.98077]
[1778240536126,26.91,80147.53,0.0,0.7773,0.00019,16.99394]
[1778240541161,26.91,80146.85,0.0,0.77715,0.00019,17.00061]
[1778240542168,26.92,80140.2,0.0,0.77585,0.0002,17.05552]
[1778240545189,26.92,80136.33,0.0,0.77508,0.0002,17.08769]
[1778240549219,26.92,80128.84,0.0,0.7736,0.0002,17.14994]
[1778240554252,26.92,80123.2,0.0,0.7725,0.0002,17.19219]
[1778240559289,26.93,80119.35,0.0,0.77172,0.0002,17.22462]
[1778240562308,26.93,80131.27,0.0,0.77405,0.0002,17.12763]
[1778240564322,26.93,80132.46,0.0,0.77428,0.0002,17.11819]
[1778240570365,26.93,80135.38,0.0,0.77483,0.0002,17.09524]
[1778240575399,26.93,80133.59,0.0,0.77446,0.0002,17.11078]
[1778240580434,26.94,80130.84,0.0,0.77389,0.0002,17.13446]
[1778240585470,26.94,80127.12,0.0,0.77314,0.0002,17.16594]
[1778240590505,26.94,80129.41,0.0,0.77359,0.0002,17.14694]
[1778240595545,26.94,80131.49,0.0,0.77401,0.0002,17.12958]
[1778240603601,26.94,80129.87,0.0,0.7737,0.0002,17.14237]
[1778240609644,26.93,80127.5,0.0,0.77325,0.0002,17.16135]
[1778240614681,26.93,80127.17,0.0,0.77323,0.0002,17.15872]
[1778240619714,26.93,80127.55,0.0,0.77331,0.0002,17.1553]
[1778240624750,26.93,80129.25,0.0,0.77365,0.0002,17.1411]
[1778240628777,26.93,80137.27,0.0,0.77523,0.0002,17.07511]
[1778240633813,26.93,80137.6,0.0,0.7753,0.0002,17.07208]
[1778240639855,26.93,80135.49,0.0,0.7749,0.0002,17.08899]
[1778240645899,26.93,80132.28,0.0,0.77428,0.0002,17.11495]
[1778240648813,26.93,80120.61,0.0,0.77199,0.0002,17.20997]
[1778240652946,26.92,80116.33,0.0,0.77117,0.0002,17.24407]
[1778240656974,26.92,80111.45,0.0,0.77022,0.0002,17.28278]
[1778240662011,26.92,80108.99,0.0,0.76976,0.0002,17.30174]
[1778240667047,26.92,80104.38,0.0,0.76887,0.0002,17.33828]
[1778240672081,26.91,80103.17,0.0,0.76869,0.0002,17.34212]
[1778240677117,26.91,80105.9,0.0,0.76926,0.0002,17.31891]
[1778240682151,26.91,80104.8,0.0,0.76906,0.0002,17.32697]
[1778240688194,26.9,80105.98,0.0,0.76932,0.0002,17.31641]
[1778240693234,26.9,80105.26,0.0,0.7692,0.0002,17.3213]
[1778240698264,26.9,80109.54,0.0,0.77007,0.0002,17.28576]
[1778240702292,26.9,80115.34,0.0,0.77123,0.0002,17.23797]
[1778240703299,26.9,80121.97,0.0,0.77254,0.0002,17.18365]
[1778240704306,26.9,80124.24,0.0,0.77299,0.0002,17.16494]
[1778240709342,26.89,80123.17,0.0,0.7728,0.0002,17.17294]
[1778240714377,26.89,80122.45,0.0,0.77268,0.0002,17.178]
[1778240720419,26.89,80121.9,0.0,0.7726,0.0002,17.18139]
[1778240725459,26.89,80122.1,0.0,0.77266,0.0002,17.17879]
[1778240730489,26.88,80122.04,0.0,0.77267,0.0002,17.1783]
[1778240735524,26.88,80121.67,0.0,0.77266,0.0002,17.1753]
[1778240740560,26.88,80122.54,0.0,0.77286,0.0002,17.16715]
[1778240743580,26.88,80128.71,0.0,0.77408,0.0002,17.11605]
[1778240745594,26.88,80131.99,0.0,0.77473,0.0002,17.08888]
[1778240750630,26.87,80131.34,0.0,0.77462,0.0002,17.09382]
[1778240756673,26.87,80128.11,0.0,0.774,0.0002,17.11975]
[1778240761708,26.87,80131.25,0.0,0.77462,0.0002,17.09358]
[1778240766744,26.87,80138.72,0.0,0.77609,0.0002,17.03172]
[1778240770772,26.87,80147.28,0.0,0.77777,0.00019,16.96064]
[1778240771778,26.87,80153.27,0.0,0.77894,0.00019,16.91103]
[1778240776814,26.87,80154.25,0.0,0.77913,0.00019,16.90291]
[1778240779835,26.87,80149.14,0.0,0.77814,0.00019,16.94517]
[1778240784872,26.87,80151.72,0.0,0.77865,0.00019,16.92357]
[1778240789905,26.87,80152.5,0.0,0.7788,0.00019,16.91692]
[1778240795947,26.87,80154.77,0.0,0.77929,0.00019,16.89291]
[1778240798971,26.87,80163.07,0.0,0.78089,0.00019,16.82398]
[1778240799975,26.87,80172.19,0.0,0.78265,0.00019,16.74809]
[1778240800982,26.87,80174.46,0.0,0.78309,0.00019,16.72911]
[1778240806017,26.87,80175.33,0.0,0.78325,0.00019,16.72187]
[1778240811053,26.87,80174.62,0.0,0.78311,0.00019,16.72787]
[1778240816088,26.87,80172.79,0.0,0.78276,0.00019,16.74319]
[1778240821123,26.87,80176.97,0.0,0.78356,0.00019,16.70825]
[1778240828174,26.87,80180.3,0.0,0.7842,0.00019,16.68051]
[1778240833210,26.87,80190.03,0.0,0.78605,0.00019,16.59912]
[1778240834218,26.87,80191.86,0.0,0.7864,0.00019,16.58376]
[1778240837238,26.87,80199.45,0.0,0.78784,0.00019,16.52001]
[1778240842273,26.87,80199.23,0.0,0.78781,0.00019,16.52152]
[1778240845294,26.87,80192.44,0.0,0.78653,0.00019,16.57828]
[1778240850331,26.86,80189.91,0.0,0.78606,0.00019,16.59868]
[1778240852348,26.86,80184.75,0.0,0.78513,0.00019,16.63657]
[1778240854364,26.86,80178.98,0.0,0.78404,0.00019,16.68442]
[1778240859399,26.86,80175.28,0.0,0.78336,0.00019,16.71409]
[1778240863427,26.86,80166.82,0.0,0.78174,0.00019,16.78417]
[1778240865441,26.86,80163.4,0.0,0.78109,0.00019,16.81239]
[1778240868462,26.86,80157.55,0.0,0.77996,0.00019,16.86067]
[1778240873498,26.85,80158.47,0.0,0.78016,0.00019,16.85235]
[1778240880549,26.85,80159.43,0.0,0.78036,0.00019,16.84358]
[1778240885587,26.85,80159.51,0.0,0.78039,0.00019,16.84245]
[1778240890620,26.85,80162.14,0.0,0.7809,0.00019,16.82021]
[1778240895654,26.85,80162.35,0.0,0.78095,0.00019,16.81817]
[1778240900689,26.85,80162.57,0.0,0.781,0.00019,16.81606]
[1778240905724,26.85,80161.85,0.0,0.78087,0.00019,16.82176]
[1778240910759,26.85,80159.7,0.0,0.78046,0.00019,16.83928]
[1778240913780,26.85,80153.33,0.0,0.77927,0.00019,16.88693]
[1778240917809,26.84,80162.06,0.0,0.78097,0.00019,16.81387]
[1778240920829,26.84,80163.92,0.0,0.78134,0.00019,16.79826]
[1778240925865,26.84,80164.13,0.0,0.78138,0.00019,16.79636]
[1778240930899,26.84,80166.94,0.0,0.78193,0.00019,16.77278]
[1778240933920,26.84,80169.85,0.0,0.78249,0.00019,16.74855]
[1778240938955,26.84,80168.19,0.0,0.78217,0.00019,16.76237]
[1778240943990,26.84,80168.05,0.0,0.78214,0.00019,16.76352]
[1778240950033,26.84,80167.45,0.0,0.78203,0.00019,16.76847]
[1778240953054,26.84,80176.02,0.0,0.78367,0.00019,16.69691]
[1778240958091,26.84,80175.59,0.0,0.7836,0.00019,16.70027]
[1778240961115,26.84,80168.88,0.0,0.78231,0.00019,16.75602]
[1778240966150,26.84,80163.0,0.0,0.78119,0.00019,16.8044]
[1778240969170,26.84,80160.28,0.0,0.78067,0.00019,16.82691]
[1778240975214,26.84,80163.92,0.0,0.78142,0.00019,16.79125]
[1778240980246,26.84,80164.78,0.0,0.78159,0.00019,16.7839]
[1778240982260,26.84,80169.95,0.0,0.78259,0.00019,16.74078]
[1778240984274,26.84,80173.32,0.0,0.78324,0.00019,16.71274]
[1778240989309,26.84,80180.49,0.0,0.7846,0.00019,16.65313]
[1778240991323,26.84,80188.2,0.0,0.78608,0.00019,16.58821]
[1778240994345,26.84,80190.74,0.0,0.78657,0.00019,16.56651]
[1778240998372,26.84,80185.48,0.0,0.78558,0.00019,16.61031]
[1778241003407,26.83,80184.72,0.0,0.78545,0.00019,16.61605]
[1778241006427,26.83,80190.21,0.0,0.7865,0.00019,16.56964]
[1778241011465,26.83,80188.58,0.0,0.7862,0.00019,16.58307]
[1778241017511,26.83,80186.59,0.0,0.78582,0.00019,16.59945]
[1778241022541,26.83,80185.1,0.0,0.78554,0.00019,16.61174]
[1778241028583,26.83,80184.39,0.0,0.78541,0.00019,16.61744]
[1778241033622,26.83,80189.48,0.0,0.78643,0.00019,16.56958]
[1778241038654,26.83,80192.47,0.0,0.787,0.00019,16.54458]
[1778241044696,26.83,80196.45,0.0,0.78774,0.00019,16.51155]
[1778241047726,26.83,80204.56,0.0,0.78928,0.00019,16.44296]
[1778241048724,26.83,80212.93,0.0,0.79087,0.00019,16.3717]
[1778241049730,26.83,80217.53,0.0,0.79174,0.00019,16.3326]
[1778241054766,26.83,80217.32,0.0,0.7917,0.00019,16.33401]
[1778241059802,26.83,80217.76,0.0,0.7918,0.00019,16.32992]
[1778241062822,26.83,80223.58,0.0,0.79289,0.00019,16.28033]
[1778241067857,26.83,80225.18,0.0,0.79319,0.00019,16.2666]
[1778241072892,26.83,80228.64,0.0,0.79384,0.00019,16.23702]
[1778241077926,26.83,80229.72,0.0,0.79404,0.00019,16.22774]
[1778241084976,26.83,80229.5,0.0,0.79401,0.00019,16.22942]
[1778241088003,26.83,80236.05,0.0,0.79523,0.00019,16.17351]
[1778241093036,26.83,80236.71,0.0,0.79539,0.00019,16.16295]
[1778241098072,26.83,80236.65,0.0,0.79537,0.00019,16.16375]
[1778241103108,26.83,80236.03,0.0,0.79525,0.00019,16.16936]
[1778241108142,26.83,80236.08,0.0,0.79525,0.00019,16.16934]
[1778241113181,26.83,80236.27,0.0,0.79528,0.00019,16.16818]
[1778241118229,26.83,80236.42,0.0,0.7953,0.00019,16.16735]
[1778241125273,26.83,80235.24,0.0,0.79507,0.00019,16.178]
[1778241126280,26.83,80227.84,0.0,0.79369,0.00019,16.24108]
[1778241127288,26.83,80222.08,0.0,0.79261,0.00019,16.29004]
[1778241131315,26.83,80221.7,0.0,0.79254,0.00019,16.29301]
[1778241136350,26.83,80221.27,0.0,0.79247,0.00019,16.2963]
[1778241140380,26.83,80213.23,0.0,0.79096,0.00019,16.36445]
[1778241141388,26.83,80208.33,0.0,0.79004,0.00019,16.4059]
[1778241143402,26.83,80206.9,0.0,0.78977,0.00019,16.41784]
[1778241148437,26.83,80207.32,0.0,0.78986,0.00019,16.41381]
[1778241153472,26.83,80210.03,0.0,0.79042,0.00019,16.3854]
[1778241158507,26.83,80212.18,0.0,0.79084,0.00019,16.36692]
[1778241163543,26.83,80216.76,0.0,0.7917,0.00019,16.328]
[1778241168578,26.83,80215.01,0.0,0.79137,0.00019,16.34276]
[1778241173614,26.83,80215.74,0.0,0.79151,0.00019,16.33644]
[1778241178647,26.83,80214.22,0.0,0.79121,0.00019,16.34992]
[1778241181668,26.83,80208.93,0.0,0.79021,0.00019,16.39502]
[1778241182675,26.83,80198.69,0.0,0.78827,0.00019,16.48162]
[1778241185697,26.83,80193.44,0.0,0.78727,0.00019,16.52594]
[1778241188717,26.83,80184.74,0.0,0.78562,0.00019,16.59904]
[1778241193754,26.83,80182.86,0.0,0.78526,0.00019,16.61448]
[1778241198791,26.83,80182.47,0.0,0.7852,0.00019,16.61736]
[1778241203826,26.83,80188.43,0.0,0.78635,0.00019,16.56679]
[1778241206847,26.83,80192.88,0.0,0.7872,0.00019,16.52909]
[1778241209868,26.83,80198.9,0.0,0.78835,0.00019,16.47821]
[1778241214903,26.83,80201.22,0.0,0.78883,0.00019,16.45376]
[1778241219938,26.83,80201.37,0.0,0.78885,0.00019,16.45271]
[1778241223969,26.83,80206.6,0.0,0.78984,0.00019,16.40834]
[1778241229003,26.83,80209.19,0.0,0.79032,0.00019,16.38683]
[1778241234038,26.83,80209.72,0.0,0.79041,0.00019,16.38287]
[1778241239073,26.83,80209.31,0.0,0.79032,0.00019,16.38675]
[1778241244108,26.83,80209.04,0.0,0.79027,0.00019,16.3894]
[1778241249144,26.83,80210.75,0.0,0.79058,0.00019,16.37526]
[1778241255191,26.83,80213.23,0.0,0.79104,0.00019,16.35465]
[1778241260224,26.83,80212.99,0.0,0.79099,0.00019,16.35695]
[1778241265259,26.83,80213.83,0.0,0.79114,0.00019,16.35011]
[1778241271301,26.84,80217.76,0.0,0.79191,0.00019,16.31222]
[1778241276336,26.84,80217.47,0.0,0.79184,0.00019,16.31526]
[1778241281371,26.84,80218.67,0.0,0.79207,0.00019,16.30483]
[1778241286405,26.84,80217.07,0.0,0.79179,0.00019,16.31791]
[1778241291443,26.83,80215.15,0.0,0.79143,0.00019,16.33409]
[1778241296476,26.84,80215.59,0.0,0.79151,0.00019,16.33048]
[1778241301511,26.84,80214.47,0.0,0.79129,0.00019,16.3402]
[1778241306549,26.84,80210.41,0.0,0.79051,0.00019,16.37527]
[1778241311584,26.84,80210.38,0.0,0.79048,0.00019,16.37664]
[1778241312592,26.84,80203.72,0.0,0.78922,0.00019,16.43316]
[1778241313598,26.84,80195.48,0.0,0.78765,0.00019,16.5028]
[1778241314605,26.84,80194.66,0.0,0.7875,0.00019,16.50979]
[1778241319529,26.84,80188.49,0.0,0.78631,0.00019,16.56205]
[1778241324675,26.84,80185.32,0.0,0.7857,0.00019,16.58887]
[1778241329710,26.84,80183.31,0.0,0.78532,0.00019,16.60571]
[1778241332741,26.84,80175.58,0.0,0.78388,0.00019,16.66538]
[1778241334746,26.84,80173.01,0.0,0.78339,0.00019,16.68673]
[1778241339781,26.84,80169.22,0.0,0.78268,0.00019,16.71787]
[1778241343809,26.84,80174.46,0.0,0.7837,0.00019,16.67355]
[1778241348844,26.84,80176.54,0.0,0.78411,0.00019,16.6555]
[1778241353880,26.84,80176.73,0.0,0.78416,0.00019,16.65331]
[1778241358915,26.83,80176.1,0.0,0.78406,0.00019,16.65783]
[1778241363954,26.83,80176.32,0.0,0.78412,0.00019,16.65513]
[1778241369995,26.83,80177.57,0.0,0.78438,0.00019,16.64356]
[1778241380070,26.82,80177.93,0.0,0.78449,0.00019,16.63865]
[1778241385105,26.82,80178.84,0.0,0.78469,0.00019,16.63003]
[1778241388125,26.82,80184.09,0.0,0.78571,0.00019,16.58538]
[1778241393160,26.82,80185.26,0.0,0.78599,0.00019,16.56979]
[1778241398200,26.82,80188.24,0.0,0.78657,0.00019,16.54406]
[1778241403237,26.81,80191.61,0.0,0.78723,0.00019,16.51521]
[1778241408271,26.81,80193.85,0.0,0.78766,0.00019,16.4961]
[1778241413306,26.81,80194.29,0.0,0.78774,0.00019,16.49228]
[1778241414313,26.81,80188.28,0.0,0.7866,0.00019,16.54292]
[1778241416330,26.81,80186.11,0.0,0.78619,0.00019,16.56105]
[1778241421362,26.81,80187.12,0.0,0.78639,0.00019,16.55212]
[1778241424383,26.81,80194.32,0.0,0.78777,0.00019,16.49123]
[1778241426397,26.81,80200.14,0.0,0.78888,0.00019,16.44191]
[1778241431432,26.81,80200.17,0.0,0.7889,0.00019,16.44104]
[1778241436470,26.81,80200.47,0.0,0.78895,0.00019,16.4386]
[1778241441505,26.81,80200.49,0.0,0.78895,0.00019,16.43857]
[1778241447430,26.81,80200.97,0.0,0.78904,0.00019,16.43465]
[1778241452582,26.81,80200.75,0.0,0.78904,0.00019,16.43161]
[1778241455604,26.81,80208.15,0.0,0.79044,0.00019,16.36904]
[1778241460637,26.81,80207.05,0.0,0.79023,0.00019,16.37832]
[1778241465673,26.81,80205.74,0.0,0.78998,0.00019,16.38933]
[1778241470708,26.81,80204.55,0.0,0.78976,0.00019,16.39931]
[1778241475744,26.81,80204.98,0.0,0.78985,0.00019,16.39533]
[1778241480780,26.81,80205.67,0.0,0.78999,0.00019,16.38879]
[1778241485816,26.81,80202.53,0.0,0.78941,0.00019,16.41482]
[1778241487716,26.81,80196.75,0.0,0.78832,0.00019,16.46341]
[1778241492866,26.8,80193.25,0.0,0.78767,0.00019,16.49249]
[1778241497901,26.8,80197.76,0.0,0.78853,0.00019,16.454]
[1778241502936,26.8,80200.27,0.0,0.78901,0.00019,16.43253]
[1778241507971,26.8,80195.2,0.0,0.78808,0.00019,16.47415]
[1778241513006,26.8,80191.95,0.0,0.78753,0.00019,16.49525]
[1778241518041,26.79,80189.38,0.0,0.78707,0.00019,16.51573]
[1778241522069,26.79,80195.3,0.0,0.78821,0.00019,16.4649]
[1778241525090,26.79,80201.06,0.0,0.78932,0.00019,16.41576]
[1778241530125,26.79,80204.22,0.0,0.78993,0.00019,16.3883]
[1778241536167,26.79,80206.44,0.0,0.79037,0.00019,16.36856]
[1778241540195,26.78,80200.56,0.0,0.78927,0.00019,16.4177]
[1778241547244,26.78,80195.6,0.0,0.78836,0.00019,16.45817]
[1778241552280,26.78,80193.73,0.0,0.78803,0.00019,16.47295]
[1778241557315,26.78,80191.78,0.0,0.78768,0.00019,16.48844]
[1778241562350,26.77,80190.9,0.0,0.78753,0.00019,16.4949]
[1778241567385,26.77,80189.68,0.0,0.78732,0.00019,16.50427]
[1778241572420,26.77,80188.22,0.0,0.78711,0.00019,16.51059]
[1778241577455,26.77,80189.92,0.0,0.78745,0.00019,16.49538]
[1778241583497,26.76,80187.67,0.0,0.78704,0.00019,16.51342]
[1778241588532,26.76,80188.06,0.0,0.78714,0.00019,16.50917]
[1778241593567,26.76,80186.57,0.0,0.78687,0.00019,16.52096]
[1778241598605,26.76,80187.29,0.0,0.78702,0.00019,16.51411]
[1778241603640,26.75,80186.0,0.0,0.78679,0.00019,16.52421]
[1778241605658,26.75,80193.19,0.0,0.78817,0.00019,16.46332]
[1778241606663,26.75,80201.52,0.0,0.78976,0.00019,16.39246]
[1778241607670,26.75,80207.75,0.0,0.79094,0.00019,16.33942]
[1778241610691,26.75,80216.21,0.0,0.79255,0.00019,16.26713]
[1778241611698,26.75,80229.75,0.0,0.79509,0.00019,16.15144]
[1778241614720,26.75,80238.25,0.0,0.79668,0.00019,16.07837]
[1778241617741,26.75,80232.37,0.0,0.79559,0.00019,16.12841]
[1778241622778,26.75,80230.64,0.0,0.79529,0.00019,16.14228]
[1778241625797,26.75,80235.79,0.0,0.79625,0.00019,16.09776]
[1778241627811,26.75,80241.94,0.0,0.79741,0.00019,16.04449]
[1778241630833,26.74,80251.07,0.0,0.79911,0.00018,15.96544]
[1778241632846,26.74,80257.3,0.0,0.80031,0.00018,15.90644]
[1778241637882,26.74,80253.38,0.0,0.7996,0.00018,15.93955]
[1778241638894,26.74,80247.58,0.0,0.79853,0.00018,15.98927]
[1778241643925,26.74,80233.04,0.0,0.79585,0.00019,16.11327]
[1778241645939,26.74,80224.21,0.0,0.7942,0.00019,16.18858]
[1778241650976,26.74,80217.95,0.0,0.79305,0.00019,16.24118]
[1778241656010,26.73,80216.14,0.0,0.79273,0.00019,16.25546]
[1778241661048,26.73,80216.59,0.0,0.79284,0.00019,16.25049]
[1778241666081,26.73,80213.42,0.0,0.79227,0.00019,16.27632]
[1778241671116,26.72,80212.86,0.0,0.79219,0.00019,16.27989]
[1778241676156,26.72,80201.43,0.0,0.79006,0.00019,16.37582]
[1778241677179,26.72,80195.23,0.0,0.78888,0.00019,16.42843]
[1778241679174,26.72,80189.45,0.0,0.78779,0.00019,16.47657]
[1778241685217,26.71,80195.98,0.0,0.78907,0.00019,16.41955]
[1778241688241,26.71,80206.36,0.0,0.79107,0.00019,16.33043]
[1778241689249,26.71,80214.84,0.0,0.79267,0.00019,16.25793]
[1778241693276,26.71,80220.23,0.0,0.79375,0.00019,16.20567]
[1778241698312,26.7,80221.21,0.0,0.79398,0.00019,16.19519]
[1778241701333,26.7,80226.96,0.0,0.79509,0.00019,16.14473]
[1778241706369,26.69,80234.39,0.0,0.79653,0.00019,16.07831]
[1778241707376,26.69,80239.93,0.0,0.79757,0.00019,16.03021]
[1778241712410,26.69,80241.17,0.0,0.79785,0.00019,16.01714]
[1778241714426,26.68,80248.1,0.0,0.79916,0.00019,15.95633]
[1778241716439,26.68,80253.61,0.0,0.8002,0.00018,15.9078]
[1778241721478,26.68,80251.5,0.0,0.79986,0.00018,15.92359]
[1778241726511,26.67,80254.91,0.0,0.80054,0.00018,15.89194]
[1778241731546,26.67,80261.31,0.0,0.80176,0.00018,15.83459]
[1778241733560,26.66,80266.77,0.0,0.80277,0.00018,15.78657]
[1778241738594,26.66,80268.97,0.0,0.80322,0.00018,15.76517]
[1778241743631,26.65,80271.81,0.0,0.80379,0.00018,15.73831]
[1778241748664,26.65,80274.8,0.0,0.80438,0.00018,15.71003]
[1778241753701,26.64,80274.96,0.0,0.8045,0.00018,15.7012]
[1778241758740,26.64,80280.11,0.0,0.80549,0.00018,15.65401]
[1778241760749,26.63,80283.15,0.0,0.80606,0.00018,15.6266]
[1778241765783,26.63,80282.07,0.0,0.8059,0.00018,15.63427]
[1778241770819,26.63,80281.93,0.0,0.80591,0.00018,15.63342]
[1778241775855,26.62,80283.23,0.0,0.80619,0.00018,15.62031]
[1778241780889,26.62,80286.02,0.0,0.80673,0.00018,15.59415]
[1778241785924,26.61,80288.2,0.0,0.80716,0.00018,15.5733]
[1778241790960,26.61,80289.77,0.0,0.80748,0.00018,15.55778]
[1778241796000,26.6,80287.42,0.0,0.80709,0.00018,15.57647]
[1778241801033,26.6,80290.74,0.0,0.80773,0.00018,15.54547]
[1778241806071,26.6,80291.08,0.0,0.80783,0.00018,15.54057]
[1778241811105,26.59,80291.47,0.0,0.80798,0.00018,15.53042]
[1778241814126,26.59,80282.96,0.0,0.80646,0.00018,15.60399]
[1778241816139,26.59,80277.75,0.0,0.80552,0.00018,15.64875]
[1778241821174,26.58,80272.23,0.0,0.80456,0.00018,15.69495]
[1778241825201,26.58,80265.63,0.0,0.80338,0.00018,15.75075]
[1778241830237,26.57,80265.4,0.0,0.8034,0.00018,15.75009]
[1778241835273,26.57,80265.25,0.0,0.80341,0.00018,15.7493]
[1778241840307,26.56,80266.15,0.0,0.80362,0.00018,15.73948]
[1778241845342,26.56,80265.1,0.0,0.80346,0.00018,15.74677]
[1778241850378,26.56,80265.47,0.0,0.80357,0.00018,15.74181]
[1778241853398,26.55,80257.38,0.0,0.8021,0.00018,15.81121]
[1778241857426,26.55,80249.38,0.0,0.80065,0.00019,15.87961]
[1778241862470,26.55,80247.66,0.0,0.80037,0.00019,15.89268]
[1778241867506,26.54,80246.7,0.0,0.80023,0.00019,15.89901]
[1778241872541,26.54,80243.23,0.0,0.79966,0.00019,15.92246]
[1778241877576,26.53,80242.6,0.0,0.79959,0.00019,15.92579]
[1778241882613,26.53,80239.17,0.0,0.799,0.00019,15.9533]
[1778241883619,26.53,80233.19,0.0,0.79788,0.00019,16.00506]
[1778241884625,26.53,80228.1,0.0,0.79693,0.00019,16.04898]
[1778241885638,26.53,80219.86,0.0,0.79539,0.00019,16.11999]
[1778241886639,26.53,80219.88,0.0,0.7954,0.00019,16.11956]
[1778241891674,26.52,80219.55,0.0,0.79536,0.00019,16.1211]
[1778241896713,26.52,80218.85,0.0,0.79526,0.00019,16.12564]
[1778241901744,26.51,80219.0,0.0,0.79534,0.00019,16.12221]
[1778241907786,26.51,80219.49,0.0,0.79549,0.00019,16.11538]
[1778241910807,26.5,80225.58,0.0,0.79666,0.00019,16.06147]
[1778241915843,26.5,80231.18,0.0,0.79775,0.00019,16.01118]
[1778241920878,26.5,80231.37,0.0,0.79782,0.00019,16.00796]
[1778241925915,26.49,80221.78,0.0,0.79605,0.00019,16.08922]
[1778241926921,26.49,80218.09,0.0,0.79537,0.00019,16.12072]
[1778241929942,26.49,80214.0,0.0,0.79462,0.00019,16.15465]
[1778241933971,26.47,80205.43,0.0,0.79318,0.00019,16.217]
[1778241935985,26.46,80201.09,0.0,0.79248,0.00019,16.24853]
[1778241937999,26.45,80194.67,0.0,0.79127,0.00019,16.30313]
[1778241940014,26.45,80188.84,0.0,0.79017,0.00019,16.35265]
[1778241943038,26.45,80186.14,0.0,0.78967,0.00019,16.37478]
[1778241948069,26.44,80185.56,0.0,0.7896,0.00019,16.37788]
[1778241950084,26.44,80193.62,0.0,0.79117,0.00019,16.30767]
[1778241951090,26.44,80204.9,0.0,0.79333,0.00019,16.20995]
[1778241952097,26.44,80207.68,0.0,0.79387,0.00019,16.18554]
[1778241957132,26.44,80205.9,0.0,0.79357,0.00019,16.19899]
[1778241962168,26.43,80207.37,0.0,0.79389,0.00019,16.18441]
[1778241967209,26.43,80211.69,0.0,0.79474,0.00019,16.14544]
[1778241972240,26.42,80212.23,0.0,0.79488,0.00019,16.13938]
[1778241977273,26.42,80211.26,0.0,0.79472,0.00019,16.14645]
[1778241982308,26.42,80215.6,0.0,0.79557,0.00019,16.1076]
[1778241987344,26.41,80215.66,0.0,0.7956,0.00019,16.10608]
[1778241992378,26.41,80215.96,0.0,0.79572,0.00019,16.09757]
[1778241997414,26.41,80214.84,0.0,0.79553,0.00019,16.1063]
[1778242002448,26.41,80212.43,0.0,0.79509,0.00019,16.12631]
[1778242005337,26.41,80206.58,0.0,0.79399,0.00019,16.17658]
[1778242006480,26.41,80202.65,0.0,0.79325,0.00019,16.21004]
[1778242011513,26.4,80198.94,0.0,0.79258,0.00019,16.24065]
[1778242017555,26.4,80196.45,0.0,0.79214,0.00019,16.26026]
[1778242022590,26.39,80196.39,0.0,0.79216,0.00019,16.25928]
[1778242028631,26.39,80196.5,0.0,0.79222,0.00019,16.25661]
[1778242033667,26.39,80196.17,0.0,0.79219,0.00019,16.25798]
[1778242038704,26.38,80199.53,0.0,0.79286,0.00019,16.22741]
[1778242043736,26.38,80202.23,0.0,0.79341,0.00019,16.20252]
[1778242045750,26.38,80196.48,0.0,0.79233,0.00019,16.25162]
[1778242046758,26.38,80191.46,0.0,0.79137,0.00019,16.29458]
[1778242048771,26.37,80185.7,0.0,0.79029,0.00019,16.34333]
[1778242053806,26.37,80188.13,0.0,0.79084,0.00019,16.31526]
[1778242055690,26.37,80195.06,0.0,0.79219,0.00019,16.25461]
[1778242060855,26.36,80194.46,0.0,0.79212,0.00019,16.2579]
[1778242065890,26.36,80194.2,0.0,0.79211,0.00019,16.25815]
[1778242070930,26.35,80189.37,0.0,0.79123,0.00019,16.29782]
[1778242075967,26.34,80189.48,0.0,0.7913,0.00019,16.29451]
[1778242082009,26.34,80190.35,0.0,0.79153,0.00019,16.28411]
[1778242085047,26.33,80196.22,0.0,0.79269,0.00019,16.23195]
[1778242086054,26.33,80205.98,0.0,0.79456,0.00019,16.14688]
[1778242087061,26.33,80207.82,0.0,0.79491,0.00019,16.13056]
[1778242092096,26.33,80201.52,0.0,0.79375,0.00019,16.1837]
[1778242093103,26.32,80195.54,0.0,0.79269,0.00019,16.23176]
[1778242094110,26.31,80195.42,0.0,0.79276,0.00019,16.22838]
[1778242099145,26.29,80194.92,0.0,0.7928,0.00019,16.22659]
[1778242104180,26.29,80199.78,0.0,0.79377,0.00019,16.1822]
[1778242109216,26.28,80197.8,0.0,0.79344,0.00019,16.19735]
[1778242114250,26.28,80199.25,0.0,0.7938,0.00019,16.17756]
[1778242119285,26.27,80194.02,0.0,0.79285,0.00019,16.22087]
[1778242122306,26.27,80190.18,0.0,0.79213,0.00019,16.25332]
[1778242127341,26.27,80186.61,0.0,0.79148,0.00019,16.28271]
[1778242132376,26.26,80185.75,0.0,0.79137,0.00019,16.28759]
[1778242137415,26.25,80181.61,0.0,0.79062,0.00019,16.32089]
[1778242139428,26.25,80175.78,0.0,0.78952,0.00019,16.37042]
[1778242141441,26.25,80181.81,0.0,0.7907,0.00019,16.31751]
[1778242147484,26.24,80178.42,0.0,0.79009,0.00019,16.34456]
[1778242151513,26.24,80183.63,0.0,0.79115,0.00019,16.29736]
[1778242152519,26.24,80189.46,0.0,0.79228,0.00019,16.24631]
[1778242156548,26.23,80190.77,0.0,0.79256,0.00019,16.23336]
[1778242161582,26.23,80191.57,0.0,0.79277,0.00019,16.22417]
[1778242164450,26.23,80181.3,0.0,0.7908,0.00019,16.31256]
[1778242168631,26.22,80181.38,0.0,0.79087,0.00019,16.30955]
[1778242173667,26.21,80182.03,0.0,0.79109,0.00019,16.29643]
[1778242178701,26.21,80181.63,0.0,0.79106,0.00019,16.29755]
[1778242183736,26.2,80180.31,0.0,0.79086,0.00019,16.30662]
[1778242187766,26.2,80174.23,0.0,0.78971,0.00019,16.35796]
[1778242192799,26.2,80174.33,0.0,0.78975,0.00019,16.35633]
[1778242196828,26.19,80169.2,0.0,0.78876,0.00019,16.40016]
[1778242201864,26.19,80169.33,0.0,0.78881,0.00019,16.39821]
[1778242206898,26.19,80170.03,0.0,0.78896,0.00019,16.39135]
[1778242211977,26.19,80169.44,0.0,0.78888,0.00019,16.39476]
[1778242214999,26.18,80163.29,0.0,0.7877,0.0002,16.4472]
[1778242220034,26.18,80160.37,0.0,0.78716,0.0002,16.47128]
[1778242226075,26.18,80159.65,0.0,0.78705,0.0002,16.476]
[1778242228093,26.18,80143.16,0.0,0.78382,0.0002,16.61744]
[1778242229096,26.18,80134.81,0.0,0.78217,0.0002,16.68883]
[1778242230103,26.18,80138.26,0.0,0.78285,0.0002,16.65916]
[1778242231114,26.17,80132.76,0.0,0.78181,0.0002,16.70096]
[1778242233124,26.17,80130.86,0.0,0.78144,0.0002,16.71677]
[1778242236162,26.17,80123.25,0.0,0.77994,0.0002,16.78126]
[1778242240180,26.17,80130.59,0.0,0.78142,0.0002,16.71782]
[1778242245215,26.17,80130.29,0.0,0.78137,0.0002,16.71982]
[1778242250251,26.17,80128.59,0.0,0.78105,0.0002,16.73377]
[1778242255286,26.17,80129.67,0.0,0.78128,0.0002,16.72386]
[1778242260321,26.16,80133.01,0.0,0.78197,0.0002,16.69411]
[1778242265356,26.16,80133.55,0.0,0.7821,0.0002,16.68833]
[1778242267370,26.16,80139.51,0.0,0.7833,0.0002,16.63668]
[1778242270405,26.16,80147.21,0.0,0.78484,0.0002,16.56971]
[1778242275426,26.15,80145.27,0.0,0.78448,0.0002,16.58499]
[1778242280462,26.15,80145.14,0.0,0.78448,0.0002,16.58501]
[1778242285497,26.15,80149.19,0.0,0.78532,0.0002,16.54862]
[1778242290532,26.14,80149.8,0.0,0.78547,0.0002,16.54181]
[1778242295567,26.14,80149.04,0.0,0.7854,0.0002,16.54168]
[1778242300603,26.13,80154.64,0.0,0.78654,0.0002,16.49178]
[1778242305639,26.13,80154.38,0.0,0.78652,0.0002,16.49265]
[1778242310682,26.13,80153.77,0.0,0.78643,0.0002,16.49658]
[1778242315708,26.12,80152.9,0.0,0.78628,0.0002,16.5028]
[1778242320743,26.12,80152.34,0.0,0.7862,0.0002,16.50629]
[1778242325778,26.12,80152.69,0.0,0.78631,0.0002,16.50169]
[1778242331820,26.11,80152.79,0.0,0.78636,0.0002,16.49929]
[1778242336855,26.11,80152.49,0.0,0.78633,0.0002,16.50065]
[1778242341890,26.1,80152.58,0.0,0.78637,0.0002,16.49861]
[1778242345921,26.1,80161.65,0.0,0.78818,0.0002,16.41882]
[1778242347932,26.1,80168.15,0.0,0.78947,0.0002,16.36171]
[1778242353974,26.09,80167.97,0.0,0.78953,0.0002,16.35587]
[1778242359009,26.09,80166.45,0.0,0.78927,0.0002,16.36722]
[1778242362036,26.09,80171.8,0.0,0.79033,0.00019,16.31986]
[1778242367071,26.08,80172.6,0.0,0.79051,0.00019,16.3119]
[1778242372107,26.08,80174.78,0.0,0.79096,0.00019,16.29184]
[1778242377143,26.08,80179.76,0.0,0.79194,0.00019,16.24751]
[1778242382177,26.08,80183.0,0.0,0.79259,0.00019,16.21812]
[1778242384192,26.08,80188.68,0.0,0.7937,0.00019,16.16787]
[1778242389226,26.07,80188.65,0.0,0.79372,0.00019,16.16723]
[1778242394261,26.07,80189.61,0.0,0.79392,0.00019,16.15784]
[1778242398289,26.07,80195.82,0.0,0.79514,0.00019,16.10237]
[1778242400304,26.07,80198.74,0.0,0.79571,0.00019,16.07635]
[1778242404331,26.07,80192.65,0.0,0.79455,0.00019,16.12906]
[1778242409366,26.06,80192.11,0.0,0.79447,0.00019,16.13304]
[1778242414401,26.06,80192.59,0.0,0.79463,0.00019,16.12253]
[1778242419437,26.06,80194.37,0.0,0.79499,0.00019,16.10597]
[1778242422457,26.06,80202.74,0.0,0.7966,0.00019,16.03208]
[1778242423464,26.06,80208.29,0.0,0.79767,0.00019,15.98308]
[1778242425478,26.06,80216.38,0.0,0.79921,0.00019,15.91145]
[1778242426485,26.06,80218.32,0.0,0.79958,0.00019,15.89428]
[1778242432528,26.06,80225.56,0.0,0.80097,0.00019,15.82917]
[1778242437562,26.05,80225.73,0.0,0.80103,0.00019,15.82652]
[1778242442597,26.05,80227.36,0.0,0.80137,0.00019,15.8106]
[1778242447632,26.05,80229.04,0.0,0.80169,0.00019,15.79541]
[1778242452670,26.05,80225.32,0.0,0.80099,0.00019,15.82834]
[1778242453674,26.05,80219.95,0.0,0.79997,0.00019,15.87586]
[1778242454681,26.05,80211.17,0.0,0.7983,0.00019,15.95356]
[1778242455688,26.05,80203.08,0.0,0.79676,0.00019,16.0249]
[1778242456695,26.05,80203.45,0.0,0.79683,0.00019,16.02157]
[1778242461730,26.05,80202.22,0.0,0.7966,0.00019,16.03203]
[1778242466766,26.05,80209.24,0.0,0.79795,0.00019,15.96971]
[1778242467772,26.05,80214.54,0.0,0.79896,0.00019,15.9229]
[1778242468779,26.05,80222.6,0.0,0.80049,0.00019,15.85167]
[1778242469789,26.05,80225.76,0.0,0.80109,0.00019,15.82361]
[1778242474821,26.05,80224.26,0.0,0.80085,0.00019,15.83165]
[1778242479858,26.05,80227.4,0.0,0.80143,0.00019,15.80432]
[1778242484891,26.05,80225.43,0.0,0.80106,0.00019,15.82202]
[1778242489926,26.05,80224.27,0.0,0.80085,0.00019,15.83173]
[1778242494989,26.05,80224.62,0.0,0.80092,0.00019,15.82829]
[1778242495979,26.04,80239.28,0.0,0.80369,0.00019,15.69795]
[1778242496986,26.04,80248.67,0.0,0.80544,0.00019,15.61442]
[1778242502021,26.05,80250.49,0.0,0.80578,0.00019,15.59849]
[1778242507056,26.05,80252.97,0.0,0.80623,0.00019,15.57673]
[1778242512092,26.05,80253.55,0.0,0.80633,0.00019,15.57181]
[1778242514105,26.05,80259.48,0.0,0.80743,0.00019,15.519]
[1778242516119,26.05,80257.67,0.0,0.80709,0.00019,15.53539]
[1778242521154,26.05,80254.39,0.0,0.80647,0.00019,15.56505]
[1778242528204,26.05,80255.2,0.0,0.80663,0.00019,15.55754]
[1778242533239,26.05,80257.53,0.0,0.80712,0.00019,15.53092]
[1778242538273,26.05,80258.09,0.0,0.80723,0.00019,15.52587]
[1778242543308,26.05,80257.96,0.0,0.8072,0.00019,15.52732]
[1778242544315,26.05,80251.53,0.0,0.806,0.00019,15.58477]
[1778242545322,26.05,80241.99,0.0,0.80422,0.00019,15.66974]
[1778242546329,26.05,80241.8,0.0,0.80418,0.00019,15.67135]
[1778242551364,26.05,80242.44,0.0,0.80431,0.00019,15.66525]
[1778242555392,26.05,80236.54,0.0,0.80321,0.00019,15.71738]
[1778242560427,26.04,80238.17,0.0,0.80353,0.00019,15.70241]
[1778242565462,26.04,80238.11,0.0,0.80353,0.00019,15.70254]
[1778242570497,26.04,80235.5,0.0,0.80305,0.00019,15.72528]
[1778242575537,26.04,80239.09,0.0,0.80373,0.00019,15.69287]
[1778242576544,26.04,80244.7,0.0,0.80478,0.00019,15.64288]
[1778242578557,26.04,80248.25,0.0,0.80545,0.00019,15.61122]
[1778242583593,26.04,80247.79,0.0,0.80536,0.00019,15.61521]
[1778242588627,26.04,80246.85,0.0,0.80519,0.00019,15.62343]
[1778242594669,26.04,80246.5,0.0,0.80517,0.00019,15.62129]
[1778242596683,26.04,80256.04,0.0,0.80695,0.00019,15.53609]
[1778242597690,26.04,80265.72,0.0,0.80874,0.00018,15.44954]
[1778242598697,26.04,80269.34,0.0,0.80941,0.00018,15.41709]
[1778242600713,26.04,80271.85,0.0,0.80987,0.00018,15.39451]
[1778242605750,26.04,80270.71,0.0,0.80967,0.00018,15.40436]
[1778242610782,26.04,80269.67,0.0,0.80947,0.00018,15.41426]
[1778242615816,26.04,80267.9,0.0,0.80914,0.00018,15.43022]
[1778242620854,26.04,80262.99,0.0,0.80823,0.00018,15.47419]
[1778242621858,26.04,80257.44,0.0,0.8072,0.00019,15.52385]
[1778242624879,26.04,80263.89,0.0,0.8084,0.00018,15.46622]
[1778242629915,26.04,80263.18,0.0,0.80827,0.00018,15.47242]
[1778242634949,26.04,80262.77,0.0,0.8082,0.00018,15.47567]
[1778242639984,26.04,80265.94,0.0,0.8088,0.00018,15.44688]
[1778242645019,26.04,80265.47,0.0,0.80872,0.00018,15.45054]
[1778242650883,26.04,80265.17,0.0,0.80868,0.00018,15.45262]
[1778242656096,26.03,80264.94,0.0,0.80869,0.00018,15.44895]
[1778242661131,26.03,80268.13,0.0,0.80929,0.00018,15.41983]
[1778242666169,26.03,80272.82,0.0,0.81016,0.00018,15.37756]
[1778242671201,26.03,80276.46,0.0,0.81083,0.00018,15.34498]
[1778242676237,26.03,80275.77,0.0,0.8107,0.00018,15.35112]
[1778242681272,26.03,80276.09,0.0,0.81076,0.00018,15.34817]
[1778242686307,26.03,80277.91,0.0,0.8111,0.00018,15.33181]
[1778242689328,26.03,80267.94,0.0,0.80926,0.00018,15.42125]
[1778242692349,26.03,80267.17,0.0,0.80912,0.00018,15.42803]
[1778242699400,26.03,80266.99,0.0,0.8091,0.00018,15.4292]
[1778242700407,26.03,80272.88,0.0,0.81019,0.00018,15.37629]
[1778242702420,26.03,80278.5,0.0,0.81122,0.00018,15.32575]
[1778242707455,26.03,80280.07,0.0,0.81151,0.00018,15.31152]
[1778242712490,26.03,80278.29,0.0,0.81123,0.00018,15.32231]
[1778242717544,26.03,80276.7,0.0,0.81094,0.00018,15.33659]
[1778242718551,26.03,80256.59,0.0,0.80723,0.00019,15.51661]
[1778242719558,26.03,80249.47,0.0,0.80591,0.00019,15.57995]
[1778242720565,26.03,80249.13,0.0,0.80585,0.00019,15.58269]
[1778242726606,26.02,80251.24,0.0,0.80628,0.00019,15.56206]
[1778242731643,26.02,80248.06,0.0,0.80571,0.00019,15.58949]
[1778242733656,26.02,80253.66,0.0,0.80676,0.00019,15.53904]
[1778242735672,26.02,80256.74,0.0,0.80734,0.00019,15.51105]
[1778242739705,26.02,80262.87,0.0,0.80849,0.00018,15.45545]
[1778242744739,26.02,80261.34,0.0,0.80822,0.00019,15.46836]
[1778242749774,26.01,80259.52,0.0,0.80791,0.00019,15.48369]
[1778242754809,26.01,80259.25,0.0,0.80788,0.00019,15.48506]
[1778242759844,26.01,80257.64,0.0,0.8076,0.00019,15.49836]
[1778242764880,26.01,80264.8,0.0,0.80895,0.00018,15.43305]
[1778242765887,26.01,80270.08,0.0,0.80993,0.00018,15.38553]
[1778242767901,26.01,80271.22,0.0,0.81014,0.00018,15.37507]
[1778242772936,26.0,80270.16,0.0,0.81,0.00018,15.37891]
[1778242779986,26.0,80268.44,0.0,0.8097,0.00018,15.39376]
[1778242785025,26.0,80266.77,0.0,0.8094,0.00018,15.40842]
[1778242789049,26.0,80261.27,0.0,0.80839,0.00019,15.45745]
[1778242790059,26.0,80255.57,0.0,0.80733,0.00019,15.50857]
[1778242791868,26.0,80255.66,0.0,0.80735,0.00019,15.50752]
[1778242797105,26.0,80257.21,0.0,0.80764,0.00019,15.49342]
[1778242799119,26.0,80263.88,0.0,0.80888,0.00018,15.43339]
[1778242805165,26.0,80261.7,0.0,0.80849,0.00019,15.45221]
[1778242812216,26.0,80261.82,0.0,0.80853,0.00019,15.4503]
[1778242817250,26.0,80260.88,0.0,0.80837,0.00019,15.4581]
[1778242822286,25.99,80256.06,0.0,0.80749,0.00019,15.50062]
[1778242827323,25.99,80255.78,0.0,0.80746,0.00019,15.50207]
[1778242832358,25.99,80256.17,0.0,0.8076,0.00019,15.49248]
[1778242837391,25.99,80257.39,0.0,0.80784,0.00019,15.48068]
[1778242842427,25.99,80259.86,0.0,0.80831,0.00019,15.45785]
[1778242847462,25.98,80260.43,0.0,0.80843,0.00019,15.45191]
[1778242853503,25.98,80257.67,0.0,0.80795,0.00019,15.47547]
[1778242858545,25.98,80257.6,0.0,0.80795,0.00019,15.47507]
[1778242863579,25.98,80257.52,0.0,0.80796,0.00019,15.47472]
[1778242866602,25.98,80251.5,0.0,0.80685,0.00019,15.52804]
[1778242867609,25.98,80246.2,0.0,0.80587,0.00019,15.57522]
[1778242869623,25.97,80246.19,0.0,0.80588,0.00019,15.57471]
[1778242874658,25.97,80238.59,0.0,0.80448,0.00019,15.64134]
[1778242878685,25.97,80243.88,0.0,0.80549,0.00019,15.59344]
[1778242879692,25.97,80250.92,0.0,0.80681,0.00019,15.53013]
[1778242880700,25.97,80258.94,0.0,0.80831,0.00019,15.458]
[1778242881707,25.97,80258.61,0.0,0.80825,0.00019,15.46077]
[1778242886741,25.97,80256.48,0.0,0.80787,0.00019,15.47889]
[1778242891776,25.96,80256.39,0.0,0.80792,0.00019,15.47336]
[1778242896812,25.96,80259.56,0.0,0.80854,0.00019,15.44367]
[1778242901847,25.96,80259.34,0.0,0.80852,0.00019,15.44447]
[1778242906882,25.95,80260.0,0.0,0.80867,0.00019,15.43737]
[1778242911917,25.95,80260.68,0.0,0.80882,0.00019,15.43019]
[1778242917957,25.95,80259.52,0.0,0.80863,0.00019,15.43924]
[1778242922993,25.95,80259.21,0.0,0.80859,0.00019,15.44092]
[1778242928028,25.95,80257.52,0.0,0.80828,0.00019,15.45598]
[1778242933064,25.94,80258.19,0.0,0.80842,0.00019,15.44936]
[1778242938103,25.94,80261.86,0.0,0.80912,0.00019,15.41538]
[1778242943138,25.94,80261.76,0.0,0.80912,0.00019,15.41531]
[1778242948174,25.94,80262.67,0.0,0.80931,0.00019,15.40618]
[1778242953210,25.94,80261.59,0.0,0.80917,0.00019,15.40977]
[1778242958245,25.93,80260.85,0.0,0.80906,0.00019,15.41541]
[1778242963278,25.93,80262.97,0.0,0.80946,0.00019,15.39551]
[1778242968314,25.93,80262.98,0.0,0.80948,0.00019,15.39474]
[1778242973350,25.93,80262.02,0.0,0.80931,0.00019,15.40277]
[1778242979394,25.93,80260.21,0.0,0.80899,0.00019,15.41831]
[1778242984430,25.93,80260.3,0.0,0.80902,0.00019,15.4169]
[1778242987450,25.92,80255.21,0.0,0.80809,0.00019,15.46209]
[1778242993291,25.92,80254.52,0.0,0.80798,0.00019,15.46748]
[1778242998527,25.92,80258.57,0.0,0.80875,0.00019,15.43021]
[1778243003562,25.92,80258.83,0.0,0.80881,0.00019,15.42728]
[1778243008597,25.92,80259.62,0.0,0.80896,0.00019,15.41965]
[1778243013433,25.92,80270.0,0.0,0.81094,0.00018,15.32073]
[1778243013635,25.92,80270.0,0.0,0.81094,0.00018,15.32076]
[1778243015650,25.92,80275.92,0.0,0.81203,0.00018,15.26728]
[1778243020685,25.92,80275.44,0.0,0.81194,0.00018,15.27173]
[1778243025721,25.92,80276.94,0.0,0.8122,0.00018,15.2589]
[1778243030755,25.92,80279.24,0.0,0.8126,0.00018,15.23892]
[1778243035790,25.92,80274.7,0.0,0.81175,0.00018,15.2807]
[1778243037804,25.92,80270.69,0.0,0.81101,0.00018,15.31704]
[1778243042839,25.92,80266.18,0.0,0.81017,0.00018,15.35794]
[1778243046874,25.92,80271.69,0.0,0.81119,0.00018,15.30856]
[1778243051902,25.93,80269.9,0.0,0.81084,0.00018,15.3253]
[1778243056937,25.93,80267.92,0.0,0.81047,0.00018,15.34375]
[1778243062978,25.93,80266.39,0.0,0.81017,0.00018,15.35826]
[1778243068020,25.93,80266.17,0.0,0.81011,0.00018,15.36092]
[1778243074062,25.93,80264.87,0.0,0.8099,0.00018,15.36837]
[1778243079096,25.93,80267.82,0.0,0.81043,0.00018,15.34267]
[1778243084131,25.94,80270.68,0.0,0.81093,0.00018,15.31799]
[1778243091180,25.94,80273.92,0.0,0.8115,0.00018,15.2904]
[1778243096216,25.94,80273.57,0.0,0.81141,0.00018,15.29475]
[1778243098229,25.94,80265.22,0.0,0.80986,0.00018,15.37026]
[1778243102257,25.94,80264.59,0.0,0.80974,0.00018,15.3763]
[1778243109309,25.95,80263.4,0.0,0.80951,0.00019,15.38729]
[1778243114341,25.95,80258.49,0.0,0.8086,0.00019,15.43146]
[1778243119376,25.94,80258.86,0.0,0.80868,0.00019,15.4279]
[1778243124411,25.94,80256.88,0.0,0.80831,0.00019,15.44535]
[1778243129447,25.94,80256.25,0.0,0.80821,0.00019,15.45057]
[1778243134481,25.94,80256.39,0.0,0.80829,0.00019,15.44365]
[1778243139516,25.94,80257.2,0.0,0.80845,0.00019,15.43585]
[1778243144554,25.94,80256.67,0.0,0.80836,0.00019,15.43992]
[1778243149587,25.94,80247.92,0.0,0.80675,0.00019,15.51769]
[1778243154621,25.94,80247.82,0.0,0.80675,0.00019,15.51752]
[1778243159656,25.93,80249.22,0.0,0.80703,0.00019,15.5039]
[1778243164713,25.93,80244.91,0.0,0.80625,0.00019,15.54145]
[1778243169756,25.93,80247.09,0.0,0.80668,0.00019,15.52082]
[1778243174777,25.93,80251.13,0.0,0.80746,0.00019,15.48362]
[1778243180821,25.92,80252.7,0.0,0.80778,0.00019,15.46816]
[1778243185858,25.92,80253.12,0.0,0.80788,0.00019,15.4631]
[1778243190890,25.92,80253.27,0.0,0.80793,0.00019,15.4606]
[1778243195925,25.91,80254.96,0.0,0.80831,0.00019,15.43915]
[1778243200960,25.91,80256.03,0.0,0.80854,0.00019,15.42834]
[1778243205996,25.91,80256.44,0.0,0.80864,0.00019,15.42346]
[1778243211035,25.91,80256.7,0.0,0.80871,0.00019,15.41994]
[1778243214055,25.91,80263.2,0.0,0.80993,0.00019,15.36079]
[1778243216069,25.9,80265.98,0.0,0.81045,0.00018,15.33545]
[1778243221104,25.9,80272.55,0.0,0.81167,0.00018,15.27574]
[1778243226139,25.9,80270.62,0.0,0.81132,0.00018,15.29284]
[1778243231175,25.9,80269.89,0.0,0.81119,0.00018,15.29901]
[1778243236210,25.9,80269.08,0.0,0.81105,0.00018,15.30588]
[1778243241245,25.9,80267.2,0.0,0.81072,0.00018,15.32236]
[1778243246279,25.9,80268.53,0.0,0.81097,0.00018,15.30986]
[1778243251313,25.9,80269.85,0.0,0.81127,0.00018,15.29254]
[1778243256351,25.9,80269.66,0.0,0.81123,0.00018,15.29411]
[1778243259370,25.9,80262.88,0.0,0.80998,0.00019,15.35518]
[1778243265412,25.9,80262.74,0.0,0.80996,0.00019,15.356]
[1778243271454,25.9,80262.97,0.0,0.81001,0.00019,15.3536]
[1778243276489,25.9,80263.34,0.0,0.81009,0.00019,15.35005]
[1778243281526,25.9,80264.24,0.0,0.81025,0.00019,15.34182]
[1778243283540,25.9,80256.12,0.0,0.80875,0.00019,15.4149]
[1778243284547,25.89,80253.5,0.0,0.80826,0.00019,15.43838]
[1778243289582,25.89,80252.09,0.0,0.80801,0.00019,15.4504]
[1778243294617,25.89,80254.24,0.0,0.80843,0.00019,15.43036]
[1778243299652,25.89,80257.93,0.0,0.80913,0.00019,15.39632]
[1778243304687,25.89,80256.76,0.0,0.80893,0.00019,15.4062]
[1778243309722,25.89,80250.5,0.0,0.80778,0.00019,15.46184]
[1778243314760,25.88,80255.62,0.0,0.80879,0.00019,15.4096]
[1778243319792,25.88,80255.69,0.0,0.80882,0.00019,15.40823]
[1778243324828,25.88,80260.25,0.0,0.80968,0.00019,15.36649]
[1778243329865,25.88,80263.4,0.0,0.81028,0.00019,15.3377]
[1778243335693,25.88,80261.89,0.0,0.81,0.00019,15.35105]
[1778243340946,25.88,80264.58,0.0,0.8105,0.00019,15.32656]
[1778243343963,25.88,80270.37,0.0,0.81157,0.00018,15.27439]
[1778243346984,25.88,80276.49,0.0,0.8127,0.00018,15.21895]
[1778243348998,25.88,80280.46,0.0,0.81344,0.00018,15.1826]
[1778243354035,25.88,80282.3,0.0,0.81378,0.00018,15.1656]
[1778243358061,25.88,80287.61,0.0,0.81475,0.00018,15.1179]
[1778243363096,25.88,80290.54,0.0,0.81525,0.00018,15.09262]
[1778243368131,25.88,80292.56,0.0,0.8156,0.00018,15.0756]
[1778243373167,25.89,80296.11,0.0,0.81627,0.00018,15.03889]
[1778243378203,25.89,80296.93,0.0,0.81642,0.00018,15.03187]
[1778243384248,25.89,80299.44,0.0,0.81688,0.00018,15.00879]
[1778243389280,25.88,80297.22,0.0,0.81648,0.00018,15.02839]
[1778243394323,25.88,80296.96,0.0,0.81645,0.00018,15.03012]
[1778243399350,25.88,80302.7,0.0,0.8175,0.00018,14.97745]
[1778243403386,25.88,80327.07,0.0,0.82188,0.00018,14.7552]
[1778243404404,25.88,80346.81,0.0,0.82538,0.00018,14.57507]
[1778243405422,25.88,80367.61,0.0,0.829,0.00017,14.38497]
[1778243406420,25.88,80401.47,0.0,0.8348,0.00017,14.07503]
[1778243407435,25.88,80447.63,0.0,0.8425,0.00016,13.65149]
[1778243408435,25.88,80463.38,0.0,0.84507,0.00016,13.5073]
[1778243409440,25.88,80460.74,0.0,0.84463,0.00016,13.53213]
[1778243410457,25.89,80454.64,0.0,0.84354,0.00016,13.59371]
[1778243411463,25.91,80446.88,0.0,0.84208,0.00016,13.67516]
[1778243412469,25.91,80424.03,0.0,0.8383,0.00017,13.88461]
[1778243413477,25.91,80400.96,0.0,0.83442,0.00017,14.09637]
[1778243414488,25.91,80392.18,0.0,0.83292,0.00017,14.17689]
[1778243415526,25.91,80371.22,0.0,0.82931,0.00017,14.36913]
[1778243416499,25.92,80354.73,0.0,0.82644,0.00017,14.52016]
[1778243419526,25.92,80338.5,0.0,0.82358,0.00018,14.66812]
[1778243420531,25.92,80317.76,0.0,0.81989,0.00018,14.85698]
[1778243421537,25.92,80305.75,0.0,0.81773,0.00018,14.9662]
[1778243422545,25.92,80296.15,0.0,0.81599,0.00018,15.05327]
[1778243423550,25.92,80292.28,0.0,0.81529,0.00018,15.08829]
[1778243425565,25.92,80307.59,0.0,0.81807,0.00018,14.94932]
[1778243426573,25.92,80311.37,0.0,0.81875,0.00018,14.91492]
[1778243427581,25.92,80299.4,0.0,0.81659,0.00018,15.02355]
[1778243428611,25.92,80271.3,0.0,0.81145,0.00018,15.27777]
[1778243429612,25.92,80275.86,0.0,0.81229,0.00018,15.23663]
[1778243430621,25.92,80288.52,0.0,0.81461,0.00018,15.12201]
[1778243431641,25.92,80294.37,0.0,0.81572,0.00018,15.06378]
[1778243433637,25.92,80293.45,0.0,0.81556,0.00018,15.07203]
[1778243438673,25.91,80303.31,0.0,0.81736,0.00018,14.98205]
[1778243439679,25.91,80308.73,0.0,0.81834,0.00018,14.93276]
[1778243440691,25.91,80301.83,0.0,0.81709,0.00018,14.99525]
[1778243441699,25.91,80296.14,0.0,0.81607,0.00018,15.04664]
[1778243442705,25.91,80290.79,0.0,0.8151,0.00018,15.09484]
[1778243444720,25.91,80288.6,0.0,0.81471,0.00018,15.11408]
[1778243447741,25.91,80281.32,0.0,0.81339,0.00018,15.17942]
[1778243448754,25.91,80269.15,0.0,0.81116,0.00018,15.28911]
[1778243449757,25.91,80263.27,0.0,0.81007,0.00019,15.34181]
[1778243450765,25.91,80251.24,0.0,0.80784,0.00019,15.44968]
[1778243451773,25.91,80233.32,0.0,0.80449,0.00019,15.60989]
[1778243452776,25.91,80220.45,0.0,0.80206,0.00019,15.72486]
[1778243453785,25.91,80208.62,0.0,0.7998,0.00019,15.83013]
[1778243454795,25.91,80205.05,0.0,0.79913,0.00019,15.86162]
[1778243455797,25.91,80198.01,0.0,0.79778,0.00019,15.9238]
[1778243456805,25.91,80195.37,0.0,0.79727,0.00019,15.94708]
[1778243460834,25.91,80179.77,0.0,0.79426,0.00019,16.08451]
[1778243461843,25.9,80181.41,0.0,0.79459,0.00019,16.06991]
[1778243462859,25.9,80189.29,0.0,0.79613,0.00019,15.99973]
[1778243463866,25.9,80198.09,0.0,0.79783,0.00019,15.9213]
[1778243464874,25.9,80211.3,0.0,0.80038,0.00019,15.8033]
[1778243465881,25.9,80214.68,0.0,0.80103,0.00019,15.77277]
[1778243469914,25.9,80232.49,0.0,0.80445,0.00019,15.61206]
[1778243470920,25.9,80244.52,0.0,0.80671,0.00019,15.50387]
[1778243471933,25.89,80247.03,0.0,0.80719,0.00019,15.48106]
[1778243476993,25.89,80251.04,0.0,0.80796,0.00019,15.44373]
[1778243478985,25.89,80245.78,0.0,0.80699,0.00019,15.49053]
[1778243480998,25.89,80226.53,0.0,0.80337,0.00019,15.6627]
[1778243482006,25.89,80220.18,0.0,0.80217,0.00019,15.71927]
[1778243484020,25.89,80214.08,0.0,0.80102,0.00019,15.77342]
[1778243487040,25.89,80220.33,0.0,0.80222,0.00019,15.71713]
[1778243489054,25.89,80229.18,0.0,0.80391,0.00019,15.63756]
[1778243491069,25.89,80231.95,0.0,0.80448,0.00019,15.60736]
[1778243494092,25.89,80225.04,0.0,0.80318,0.00019,15.66882]
[1778243496851,25.88,80218.27,0.0,0.8019,0.00019,15.7289]
[1778243502148,25.88,80217.12,0.0,0.8017,0.00019,15.73844]
[1778243505168,25.88,80202.34,0.0,0.79888,0.00019,15.86981]
[1778243506924,25.88,80185.38,0.0,0.79561,0.00019,16.01976]
[1778243509197,25.88,80184.31,0.0,0.79541,0.00019,16.02908]
[1778243511211,25.88,80178.87,0.0,0.79436,0.00019,16.07703]
[1778243513226,25.88,80174.42,0.0,0.79349,0.0002,16.11602]
[1778243514233,25.88,80164.48,0.0,0.79155,0.0002,16.20344]
[1778243515239,25.88,80164.1,0.0,0.79148,0.0002,16.2065]
[1778243516993,25.88,80172.07,0.0,0.79305,0.0002,16.13609]
[1778243518263,25.88,80175.78,0.0,0.79379,0.0002,16.10286]
[1778243522288,25.87,80181.92,0.0,0.795,0.00019,16.04792]
[1778243527071,25.87,80195.82,0.0,0.7977,0.00019,15.92398]
[1778243528330,25.87,80195.53,0.0,0.79766,0.00019,15.92615]
[1778243530346,25.87,80189.23,0.0,0.79644,0.00019,15.98184]
[1778243533366,25.87,80195.98,0.0,0.79776,0.00019,15.9215]
[1778243537402,25.87,80202.66,0.0,0.79906,0.00019,15.86117]
[1778243539409,25.87,80210.65,0.0,0.80061,0.00019,15.78931]
[1778243541420,25.87,80216.99,0.0,0.80183,0.00019,15.73223]
[1778243546457,25.86,80217.25,0.0,0.8019,0.00019,15.72899]
[1778243549477,25.86,80220.51,0.0,0.80253,0.00019,15.69901]
[1778243554511,25.86,80223.37,0.0,0.80313,0.00019,15.6678]
[1778243558540,25.86,80235.39,0.0,0.80541,0.00019,15.55973]
[1778243559549,25.86,80239.05,0.0,0.8061,0.00019,15.52672]
[1778243564584,25.86,80240.57,0.0,0.80638,0.00019,15.51331]
[1778243569620,25.86,80239.43,0.0,0.80618,0.00019,15.52327]
[1778243571635,25.86,80242.64,0.0,0.80678,0.00019,15.4941]
[1778243576673,25.86,80240.07,0.0,0.80631,0.00019,15.51666]
[1778243581704,25.86,80241.9,0.0,0.80666,0.00019,15.5]
[1778243584724,25.86,80247.42,0.0,0.8077,0.00019,15.45016]
[1778243589759,25.85,80248.92,0.0,0.80799,0.00019,15.43608]
[1778243594794,25.85,80260.34,0.0,0.81013,0.00019,15.33258]
[1778243595802,25.85,80272.1,0.0,0.81231,0.00018,15.22609]
[1778243596809,25.85,80271.86,0.0,0.81226,0.00018,15.2284]
[1778243601843,25.85,80276.95,0.0,0.8132,0.00018,15.18211]
[1778243606881,25.85,80274.65,0.0,0.81277,0.00018,15.20352]
[1778243608895,25.85,80281.19,0.0,0.81396,0.00018,15.14465]
[1778243610905,25.86,80281.21,0.0,0.81396,0.00018,15.1447]
[1778243612924,25.86,80275.6,0.0,0.81297,0.00018,15.19072]
[1778243617960,25.86,80276.49,0.0,0.81312,0.00018,15.18344]
[1778243621987,25.86,80269.54,0.0,0.81183,0.00018,15.24679]
[1778243625012,25.86,80265.76,0.0,0.81113,0.00018,15.28104]
[1778243630048,25.86,80265.23,0.0,0.81103,0.00019,15.28597]
[1778243635083,25.86,80254.59,0.0,0.80905,0.00019,15.38219]
[1778243636090,25.86,80234.8,0.0,0.80534,0.00019,15.5603]
[1778243637100,25.86,80233.73,0.0,0.80514,0.00019,15.56981]
[1778243642132,25.86,80236.55,0.0,0.80567,0.00019,15.54428]
[1778243647168,25.86,80234.63,0.0,0.8053,0.00019,15.56191]
[1778243651197,25.86,80225.2,0.0,0.80351,0.00019,15.64687]
[1778243652228,25.86,80215.87,0.0,0.80174,0.00019,15.7303]
[1778243653212,25.86,80214.25,0.0,0.80143,0.00019,15.74466]
[1778243658007,25.86,80207.96,0.0,0.80024,0.00019,15.80016]
[1778243663289,25.86,80203.9,0.0,0.79949,0.00019,15.83515]
[1778243668077,25.86,80210.69,0.0,0.8008,0.00019,15.77394]
[1778243670339,25.85,80218.19,0.0,0.80224,0.00019,15.70666]
[1778243675373,25.85,80223.27,0.0,0.80325,0.00019,15.65591]
[1778243680408,25.85,80226.53,0.0,0.80387,0.00019,15.62665]
[1778243685444,25.85,80231.24,0.0,0.80476,0.00019,15.58454]
[1778243688217,25.85,80224.12,0.0,0.80341,0.00019,15.64846]
[1778243689471,25.85,80224.81,0.0,0.80354,0.00019,15.64225]
[1778243692492,25.85,80233.07,0.0,0.80511,0.00019,15.56808]
[1778243693499,25.85,80239.24,0.0,0.80627,0.00019,15.51248]
[1778243695515,25.85,80241.89,0.0,0.80678,0.00019,15.48845]
[1778243700549,25.85,80240.08,0.0,0.80645,0.00019,15.50424]
[1778243704577,25.85,80244.33,0.0,0.80725,0.00019,15.46561]
[1778243709611,25.85,80246.49,0.0,0.80767,0.00019,15.44537]
[1778243714646,25.85,80242.59,0.0,0.80696,0.00019,15.4798]
[1778243716661,25.85,80236.29,0.0,0.80577,0.00019,15.53625]
[1778243719683,25.85,80233.22,0.0,0.80521,0.00019,15.56333]
[1778243723717,25.85,80238.4,0.0,0.80618,0.00019,15.51681]
[1778243724726,25.85,80244.43,0.0,0.80732,0.00019,15.46247]
[1778243726738,25.85,80249.58,0.0,0.80828,0.00019,15.41609]
[1778243731773,25.85,80247.54,0.0,0.80794,0.00019,15.42927]
[1778243736807,25.85,80245.77,0.0,0.80761,0.00019,15.44541]
[1778243739830,25.85,80236.63,0.0,0.80589,0.00019,15.52761]
[1778243742851,25.85,80229.96,0.0,0.80463,0.00019,15.58751]
[1778243747886,25.85,80231.41,0.0,0.8049,0.00019,15.57498]
[1778243750907,25.85,80223.78,0.0,0.80345,0.00019,15.64361]
[1778243753928,25.85,80218.75,0.0,0.80249,0.00019,15.68868]
[1778243755944,25.85,80212.09,0.0,0.80122,0.00019,15.74818]
[1778243757957,25.85,80206.77,0.0,0.80021,0.00019,15.79545]
[1778243760977,25.85,80212.41,0.0,0.80129,0.00019,15.74474]
[1778243763998,25.85,80207.22,0.0,0.80031,0.00019,15.79081]
[1778243769038,25.85,80209.35,0.0,0.80072,0.00019,15.77131]
[1778243774073,25.84,80215.97,0.0,0.802,0.00019,15.71184]
[1778243776084,25.84,80220.33,0.0,0.80283,0.00019,15.67262]
[1778243781119,25.84,80226.35,0.0,0.80399,0.00019,15.61779]
[1778243786154,25.84,80226.79,0.0,0.80409,0.00019,15.61295]
[1778243791189,25.84,80226.8,0.0,0.80416,0.00019,15.60663]
[1778243793203,25.84,80232.64,0.0,0.80528,0.00019,15.55377]
[1778243797236,25.84,80235.39,0.0,0.80581,0.00019,15.52848]
[1778243802272,25.83,80236.43,0.0,0.80602,0.00019,15.51844]
[1778243807307,25.83,80236.73,0.0,0.80609,0.00019,15.51521]
[1778243812341,25.83,80244.49,0.0,0.80755,0.00019,15.44498]
[1778243814355,25.83,80247.95,0.0,0.80821,0.00019,15.41347]
[1778243819390,25.83,80247.5,0.0,0.80814,0.00019,15.41683]
[1778243824425,25.83,80248.65,0.0,0.80837,0.00019,15.40578]
[1778243829461,25.83,80249.62,0.0,0.80856,0.00019,15.3963]
[1778243831475,25.83,80256.56,0.0,0.80986,0.00019,15.33342]
[1778243834495,25.83,80260.16,0.0,0.81053,0.00019,15.30077]
[1778243839285,25.82,80247.69,0.0,0.80821,0.00019,15.41325]
[1778243841546,25.82,80253.87,0.0,0.80937,0.00019,15.35724]
[1778243842551,25.82,80248.53,0.0,0.80837,0.00019,15.4053]
[1778243843558,25.83,80227.8,0.0,0.80446,0.00019,15.59229]
[1778243844565,25.83,80216.6,0.0,0.80234,0.00019,15.69271]
[1778243845573,25.83,80212.74,0.0,0.8016,0.00019,15.72735]
[1778243846580,25.83,80212.68,0.0,0.80159,0.00019,15.72785]
[1778243849355,25.82,80207.14,0.0,0.80053,0.00019,15.77714]
[1778243852621,25.82,80196.01,0.0,0.79844,0.00019,15.87103]
[1778243853628,25.82,80192.64,0.0,0.79779,0.00019,15.90103]
[1778243859424,25.82,80188.74,0.0,0.79706,0.00019,15.93452]
[1778243864706,25.82,80185.29,0.0,0.7964,0.00019,15.96444]
[1778243869741,25.82,80185.2,0.0,0.79639,0.00019,15.96497]
[1778243874776,25.82,80185.82,0.0,0.79652,0.00019,15.95936]
[1778243879812,25.82,80183.39,0.0,0.79605,0.00019,15.98056]
[1778243883840,25.82,80189.86,0.0,0.79732,0.00019,15.92222]
[1778243888875,25.81,80182.73,0.0,0.79595,0.00019,15.98508]
[1778243893913,25.81,80182.69,0.0,0.79595,0.00019,15.985]
[1778243898947,25.81,80184.67,0.0,0.79635,0.00019,15.96692]
[1778243903982,25.81,80186.16,0.0,0.79665,0.00019,15.95329]
[1778243908012,25.81,80180.64,0.0,0.79558,0.00019,16.00201]
[1778243913046,25.81,80182.86,0.0,0.79607,0.00019,15.97644]
[1778243918084,25.81,80187.41,0.0,0.79698,0.00019,15.93501]
[1778243923119,25.8,80192.68,0.0,0.79802,0.00019,15.88703]
[1778243924126,25.8,80202.31,0.0,0.79988,0.00019,15.80095]
[1778243925134,25.8,80205.61,0.0,0.80052,0.00019,15.77141]
[1778243930168,25.8,80204.8,0.0,0.80036,0.00019,15.77861]
[1778243935206,25.8,80209.57,0.0,0.80128,0.00019,15.73596]
[1778243936211,25.8,80216.62,0.0,0.80263,0.00019,15.67261]
[1778243937218,25.8,80220.32,0.0,0.80334,0.00019,15.63914]
[1778243942253,25.8,80214.9,0.0,0.80233,0.00019,15.68646]
[1778243947287,25.8,80211.33,0.0,0.80169,0.00019,15.71675]
[1778243952328,25.79,80209.58,0.0,0.80138,0.00019,15.73105]
[1778243954337,25.79,80199.74,0.0,0.79949,0.00019,15.81886]
[1778243955345,25.79,80190.36,0.0,0.79768,0.00019,15.90247]
[1778243956352,25.79,80190.07,0.0,0.79763,0.00019,15.90489]
[1778243961386,25.79,80187.92,0.0,0.79723,0.00019,15.92302]
[1778243966421,25.79,80185.62,0.0,0.79681,0.00019,15.94241]
[1778243971456,25.78,80186.76,0.0,0.7971,0.00019,15.92593]
[1778243973470,25.78,80180.91,0.0,0.79598,0.00019,15.97748]
[1778243978513,25.78,80182.84,0.0,0.79638,0.00019,15.95885]
[1778243981534,25.78,80188.65,0.0,0.79753,0.00019,15.90634]
[1778243986569,25.77,80191.41,0.0,0.79809,0.00019,15.88064]
[1778243988584,25.77,80195.33,0.0,0.79885,0.00019,15.84532]
[1778243993619,25.77,80196.75,0.0,0.79914,0.00019,15.83192]
[1778243998654,25.77,80198.67,0.0,0.79952,0.00019,15.81424]
[1778244003689,25.77,80194.44,0.0,0.79872,0.00019,15.85146]
[1778244008723,25.77,80198.03,0.0,0.79943,0.00019,15.81856]
[1778244012751,25.76,80203.27,0.0,0.80047,0.00019,15.77031]
[1778244017786,25.76,80207.53,0.0,0.80132,0.00019,15.73067]
[1778244022821,25.76,80210.01,0.0,0.8018,0.00019,15.70807]
[1778244027856,25.76,80213.17,0.0,0.80243,0.00019,15.67847]
[1778244032897,25.75,80212.41,0.0,0.80236,0.00019,15.67882]
[1778244037927,25.75,80217.53,0.0,0.80337,0.00019,15.63115]
[1778244042963,25.75,80219.6,0.0,0.8038,0.00019,15.61063]
[1778244047997,25.74,80219.76,0.0,0.80387,0.00019,15.6074]
[1778244053034,25.74,80221.16,0.0,0.80417,0.00019,15.59305]
[1778244055047,25.74,80230.51,0.0,0.80597,0.00019,15.50791]
[1778244056058,25.73,80232.92,0.0,0.80643,0.00019,15.48572]
[1778244061096,25.73,80229.91,0.0,0.80591,0.00019,15.51076]
[1778244066131,25.72,80229.33,0.0,0.80584,0.00019,15.51365]
[1778244068145,25.72,80223.85,0.0,0.80482,0.00019,15.5623]
[1778244070159,25.72,80221.65,0.0,0.80442,0.00019,15.58139]
[1778244073182,25.72,80227.93,0.0,0.80563,0.00019,15.5236]
[1778244078215,25.71,80225.78,0.0,0.80526,0.00019,15.5413]
[1778244083250,25.71,80227.21,0.0,0.80557,0.00019,15.52655]
[1778244088286,25.71,80222.85,0.0,0.80478,0.00019,15.56405]
[1778244093323,25.7,80217.85,0.0,0.80392,0.00019,15.60183]
[1778244095336,25.7,80210.99,0.0,0.80263,0.00019,15.66215]
[1778244099365,25.69,80216.41,0.0,0.8037,0.00019,15.61182]
[1778244104399,25.69,80216.64,0.0,0.8038,0.00019,15.60738]
[1778244110441,25.68,80217.07,0.0,0.80394,0.00019,15.60072]
[1778244115476,25.68,80217.91,0.0,0.80414,0.00019,15.59095]
[1778244117491,25.67,80223.23,0.0,0.80517,0.00019,15.54208]
[1778244122535,25.67,80217.31,0.0,0.80408,0.00019,15.59379]
[1778244123533,25.67,80213.52,0.0,0.80337,0.00019,15.62712]
[1778244129576,25.66,80214.81,0.0,0.80367,0.00019,15.6132]
[1778244134610,25.66,80215.51,0.0,0.80385,0.00019,15.60472]
[1778244139646,25.65,80216.68,0.0,0.80411,0.00019,15.59208]
[1778244144681,25.65,80216.41,0.0,0.8041,0.00019,15.59252]
[1778244149716,25.64,80217.33,0.0,0.80432,0.00019,15.5821]
[1778244152737,25.64,80223.78,0.0,0.80562,0.00019,15.51729]
[1778244154752,25.64,80229.41,0.0,0.80671,0.00019,15.46555]
[1778244159786,25.64,80230.54,0.0,0.80696,0.00019,15.45326]
[1778244164821,25.63,80229.65,0.0,0.80684,0.00019,15.45896]
[1778244169856,25.62,80230.2,0.0,0.807,0.00019,15.4516]
[1778244171650,25.62,80239.59,0.0,0.80879,0.00019,15.36538]
[1778244172879,25.62,80240.99,0.0,0.80906,0.00019,15.35229]
[1778244177911,25.62,80240.67,0.0,0.80904,0.00019,15.35351]
[1778244182947,25.61,80239.75,0.0,0.8089,0.00019,15.36017]
[1778244187982,25.61,80238.62,0.0,0.80873,0.00019,15.36837]
[1778244193019,25.61,80238.75,0.0,0.80879,0.00019,15.36547]
[1778244198053,25.6,80234.84,0.0,0.80808,0.00019,15.39937]
[1778244199060,25.6,80226.17,0.0,0.80644,0.00019,15.47797]
[1778244200068,25.6,80226.66,0.0,0.80654,0.00019,15.47324]
[1778244205101,25.6,80226.16,0.0,0.80647,0.00019,15.47636]
[1778244208123,25.6,80220.95,0.0,0.8055,0.00019,15.52279]
[1778244210137,25.59,80216.31,0.0,0.80463,0.00019,15.56415]
[1778244215171,25.59,80217.39,0.0,0.80492,0.00019,15.54718]
[1778244218201,25.59,80224.66,0.0,0.80634,0.00019,15.4798]
[1778244219202,25.59,80234.4,0.0,0.8082,0.00019,15.3907]
[1778244220207,25.58,80237.23,0.0,0.80874,0.00019,15.36451]
[1778244225241,25.58,80235.94,0.0,0.80855,0.00019,15.37366]
[1778244228266,25.57,80230.75,0.0,0.8076,0.00019,15.41929]
[1778244230282,25.57,80227.64,0.0,0.80703,0.00019,15.4467]
[1778244233302,25.57,80233.46,0.0,0.80816,0.00019,15.39238]
[1778244236322,25.57,80236.25,0.0,0.80871,0.00019,15.36583]
[1778244241358,25.56,80236.55,0.0,0.8088,0.00019,15.36138]
[1778244246392,25.56,80236.9,0.0,0.8089,0.00019,15.35647]
[1778244251427,25.56,80238.12,0.0,0.80917,0.00019,15.34343]
[1778244256462,25.55,80236.27,0.0,0.80888,0.00019,15.35738]
[1778244261497,25.54,80233.71,0.0,0.80846,0.00019,15.37767]
[1778244266531,25.53,80233.05,0.0,0.8084,0.00019,15.3805]
[1778244271567,25.53,80232.71,0.0,0.80844,0.00019,15.37552]
[1778244276602,25.51,80231.79,0.0,0.80844,0.00019,15.37516]
[1778244281650,25.47,80227.69,0.0,0.80803,0.00019,15.39479]
[1778244282655,25.47,80222.59,0.0,0.80707,0.00019,15.44059]
[1778244285667,25.46,80215.62,0.0,0.80577,0.00019,15.50275]
[1778244290703,25.46,80216.61,0.0,0.80598,0.00019,15.49245]
[1778244295740,25.46,80217.41,0.0,0.80617,0.00019,15.48331]
[1778244300781,25.45,80219.01,0.0,0.80653,0.00019,15.46622]
[1778244303797,25.45,80212.27,0.0,0.80526,0.00019,15.52656]
[1778244308832,25.44,80202.56,0.0,0.80343,0.00019,15.61306]
[1778244313866,25.44,80194.26,0.0,0.80188,0.00019,15.68593]
[1778244314872,25.44,80185.04,0.0,0.80009,0.0002,15.76962]
[1778244315879,25.44,80181.61,0.0,0.79942,0.0002,15.80033]
[1778244319908,25.43,80189.48,0.0,0.80099,0.00019,15.72746]
[1778244324944,25.43,80185.44,0.0,0.80024,0.0002,15.7626]
[1778244329977,25.43,80186.01,0.0,0.80038,0.0002,15.75593]
[1778244334012,25.42,80180.12,0.0,0.79929,0.0002,15.80308]
[1778244335013,25.42,80174.72,0.0,0.79824,0.0002,15.85166]
[1778244337037,25.42,80161.48,0.0,0.79564,0.0002,15.97065]
[1778244338043,25.42,80153.47,0.0,0.79405,0.0002,16.04279]
[1778244339054,25.42,80152.69,0.0,0.79391,0.0002,16.04941]
[1778244341065,25.42,80140.28,0.0,0.79144,0.0002,16.16003]
[1778244342843,25.42,80147.72,0.0,0.79294,0.0002,16.09295]
[1778244344087,25.42,80153.71,0.0,0.79415,0.0002,16.03853]
[1778244345094,25.42,80153.77,0.0,0.79417,0.0002,16.03754]
[1778244350130,25.41,80157.93,0.0,0.79504,0.0002,15.99808]
[1778244352913,25.41,80165.85,0.0,0.79663,0.0002,15.92554]
[1778244358188,25.4,80168.63,0.0,0.79721,0.0002,15.89867]
[1778244363223,25.4,80165.58,0.0,0.79664,0.0002,15.92488]
[1778244368257,25.4,80169.56,0.0,0.79746,0.0002,15.88747]
[1778244371277,25.4,80174.93,0.0,0.79853,0.0002,15.83803]
[1778244374298,25.39,80177.7,0.0,0.79909,0.0002,15.81229]
[1778244379332,25.39,80177.69,0.0,0.79911,0.0002,15.81141]
[1778244384368,25.39,80180.59,0.0,0.7997,0.0002,15.78421]
[1778244389403,25.39,80171.35,0.0,0.7979,0.0002,15.86716]
[1778244392426,25.39,80170.39,0.0,0.79777,0.0002,15.86995]
[1778244396453,25.38,80177.7,0.0,0.79923,0.0002,15.80276]
[1778244401488,25.38,80177.24,0.0,0.79915,0.0002,15.80614]
[1778244406523,25.38,80178.44,0.0,0.7994,0.0002,15.79453]
[1778244411558,25.38,80177.51,0.0,0.79924,0.0002,15.80231]
[1778244414579,25.38,80183.76,0.0,0.80047,0.0002,15.74514]
[1778244416594,25.38,80186.71,0.0,0.80105,0.0002,15.71822]
[1778244421628,25.38,80184.42,0.0,0.8006,0.0002,15.73891]
[1778244426665,25.38,80179.1,0.0,0.79957,0.0002,15.78702]
[1778244431700,25.38,80176.01,0.0,0.79897,0.0002,15.81449]
[1778244436734,25.37,80174.68,0.0,0.79872,0.0002,15.826]
[1778244441769,25.37,80171.37,0.0,0.79808,0.0002,15.85535]
[1778244445797,25.37,80176.99,0.0,0.7992,0.0002,15.80386]
[1778244447811,25.37,80179.98,0.0,0.79979,0.0002,15.77659]
[1778244452846,25.37,80180.49,0.0,0.79994,0.0002,15.76659]
[1778244455869,25.37,80189.12,0.0,0.80163,0.00019,15.68771]
[1778244456874,25.37,80195.4,0.0,0.80286,0.00019,15.63011]
[1778244459895,25.37,80186.64,0.0,0.80117,0.0002,15.70928]
[1778244460902,25.37,80181.4,0.0,0.80015,0.0002,15.75678]
[1778244461911,25.37,80176.09,0.0,0.79911,0.0002,15.80504]
[1778244464932,25.37,80173.94,0.0,0.79869,0.0002,15.82426]
[1778244467952,25.37,80166.06,0.0,0.79714,0.0002,15.89536]
[1778244473022,25.36,80172.63,0.0,0.79846,0.0002,15.83492]
[1778244475036,25.36,80176.68,0.0,0.79926,0.0002,15.79799]
[1778244478059,25.36,80182.48,0.0,0.8004,0.0002,15.74509]
[1778244480072,25.36,80185.66,0.0,0.80103,0.0002,15.71583]
[1778244482086,25.36,80180.15,0.0,0.79996,0.0002,15.76566]
[1778244484099,25.36,80173.37,0.0,0.79863,0.0002,15.827]
[1778244489134,25.36,80171.17,0.0,0.79821,0.0002,15.84641]
[1778244494169,25.36,80174.78,0.0,0.79893,0.0002,15.81294]
[1778244499204,25.36,80174.88,0.0,0.79897,0.0002,15.81146]
[1778244503964,25.36,80168.9,0.0,0.7978,0.0002,15.86505]
[1778244506253,25.36,80159.26,0.0,0.7959,0.0002,15.95223]
[1778244508267,25.35,80158.62,0.0,0.79577,0.0002,15.95795]
[1778244514034,25.35,80145.76,0.0,0.79326,0.0002,16.0685]
[1778244516323,25.35,80147.5,0.0,0.79361,0.0002,16.0525]
[1778244520351,25.35,80155.34,0.0,0.79519,0.0002,15.98103]
[1778244525386,25.35,80156.63,0.0,0.79547,0.0002,15.96857]
[1778244529414,25.35,80146.03,0.0,0.79336,0.0002,16.06409]
[1778244530421,25.35,80137.26,0.0,0.7916,0.0002,16.14304]
[1778244531428,25.35,80136.43,0.0,0.79143,0.0002,16.15041]
[1778244536463,25.35,80136.5,0.0,0.79146,0.0002,16.14926]
[1778244541498,25.35,80130.79,0.0,0.79032,0.0002,16.19975]
[1778244546533,25.34,80132.73,0.0,0.79074,0.0002,16.18131]
[1778244547541,25.34,80138.58,0.0,0.79192,0.0002,16.12855]
[1778244552575,25.34,80134.44,0.0,0.7911,0.0002,16.16508]
[1778244553597,25.34,80127.45,0.0,0.78969,0.0002,16.22764]
[1778244554596,25.34,80121.89,0.0,0.78857,0.0002,16.27721]
[1778244556606,25.34,80115.16,0.0,0.78721,0.0002,16.33687]
[1778244561642,25.33,80115.25,0.0,0.78727,0.0002,16.33448]
[1778244566677,25.33,80116.5,0.0,0.78756,0.0002,16.3218]
[1778244571712,25.33,80111.65,0.0,0.78664,0.0002,16.3587]
[1778244574735,25.33,80106.51,0.0,0.7856,0.0002,16.40401]
[1778244579769,25.32,80101.0,0.0,0.78449,0.00021,16.45198]
[1778244581784,25.32,80095.84,0.0,0.78344,0.00021,16.49769]
[1778244583796,25.32,80090.68,0.0,0.78238,0.00021,16.54325]
[1778244585811,25.32,80089.76,0.0,0.78219,0.00021,16.55106]
[1778244590845,25.32,80091.12,0.0,0.78249,0.00021,16.53835]
[1778244593869,25.32,80083.72,0.0,0.78096,0.00021,16.60353]
[1778244595881,25.32,80077.97,0.0,0.77978,0.00021,16.65395]
[1778244596889,25.32,80072.34,0.0,0.77861,0.00021,16.70308]
[1778244601922,25.31,80065.54,0.0,0.77722,0.00021,16.76176]
[1778244606957,25.31,80070.16,0.0,0.77821,0.00021,16.71987]
[1778244611992,25.31,80068.47,0.0,0.77789,0.00021,16.73343]
[1778244613000,25.31,80063.2,0.0,0.77679,0.00021,16.77943]
[1778244614010,25.31,80057.58,0.0,0.77561,0.00021,16.82855]
[1778244615018,25.31,80054.05,0.0,0.77487,0.00021,16.85928]
[1778244620057,25.31,80055.12,0.0,0.77511,0.00021,16.84963]
[1778244621060,25.31,80046.58,0.0,0.7733,0.00021,16.92412]
[1778244622075,25.31,80040.05,0.0,0.77192,0.00021,16.98081]
[1778244624081,25.3,80033.87,0.0,0.77061,0.00021,17.03407]
[1778244625121,25.3,80030.78,0.0,0.76995,0.00021,17.06092]
[1778244626106,25.3,80018.69,0.0,0.76736,0.00021,17.16523]
[1778244627112,25.3,79992.88,0.0,0.76177,0.00022,17.38589]
[1778244628124,25.3,79979.02,0.0,0.75874,0.00022,17.50321]
[1778244629125,25.3,79990.98,0.0,0.76137,0.00022,17.40164]
[1778244630132,25.3,79998.61,0.0,0.76303,0.00022,17.33654]
[1778244634160,25.3,79989.7,0.0,0.76114,0.00022,17.40698]
[1778244639197,25.3,79992.86,0.0,0.76185,0.00022,17.37931]
[1778244644232,25.3,80000.47,0.0,0.76354,0.00022,17.31318]
[1778244648264,25.29,80006.06,0.0,0.76477,0.00022,17.26458]
[1778244650276,25.29,79998.73,0.0,0.7632,0.00022,17.32671]
[1778244652289,25.29,80007.43,0.0,0.76509,0.00022,17.25195]
[1778244657331,25.29,80004.94,0.0,0.76457,0.00022,17.27246]
[1778244662367,25.28,80006.3,0.0,0.76489,0.00022,17.25979]
[1778244663374,25.29,79998.59,0.0,0.76322,0.00022,17.32584]
[1778244665101,25.29,79997.99,0.0,0.76309,0.00022,17.33092]
[1778244665389,25.29,79997.99,0.0,0.76309,0.00022,17.33095]
[1778244668410,25.29,79988.58,0.0,0.76104,0.00022,17.41089]
[1778244673445,25.28,79989.01,0.0,0.76114,0.00022,17.40698]
[1778244678481,25.28,79996.28,0.0,0.76273,0.00022,17.345]
[1778244679488,25.28,80001.63,0.0,0.76389,0.00022,17.29924]
[1778244685246,25.28,79992.77,0.0,0.76197,0.00022,17.37454]
[1778244690564,25.28,79991.74,0.0,0.76175,0.00022,17.3833]
[1778244695600,25.28,79986.75,0.0,0.7607,0.00022,17.42071]
[1778244700635,25.28,79986.84,0.0,0.76074,0.00022,17.41922]
[1778244702649,25.28,79994.45,0.0,0.76241,0.00022,17.3542]
[1778244707683,25.28,79997.24,0.0,0.76304,0.00022,17.32947]
[1778244710704,25.28,80002.45,0.0,0.76418,0.00022,17.28443]
[1778244714732,25.27,80008.89,0.0,0.76559,0.00022,17.22866]
[1778244719767,25.27,80014.5,0.0,0.76682,0.00022,17.17978]
[1778244724802,25.27,80015.16,0.0,0.76698,0.00022,17.17341]
[1778244729838,25.27,80017.67,0.0,0.76754,0.00022,17.15103]
[1778244734873,25.27,80014.47,0.0,0.76687,0.00022,17.17784]
[1778244739908,25.26,80008.7,0.0,0.76564,0.00022,17.22681]
[1778244744944,25.26,80011.43,0.0,0.76623,0.00022,17.20302]
[1778244749980,25.26,80009.96,0.0,0.76593,0.00022,17.21527]
[1778244753001,25.26,80001.38,0.0,0.76412,0.00022,17.28352]
[1778244755015,25.26,79999.56,0.0,0.76373,0.00022,17.29875]
[1778244757029,25.26,80005.28,0.0,0.76498,0.00022,17.24945]
[1778244762064,25.26,80002.56,0.0,0.7644,0.00022,17.27217]
[1778244766092,25.26,79996.7,0.0,0.76314,0.00022,17.32167]
[1778244770120,25.25,80002.99,0.0,0.76453,0.00022,17.26721]
[1778244771127,25.25,80003.27,0.0,0.76459,0.00022,17.26461]
[1778244776161,25.25,80004.19,0.0,0.76482,0.00022,17.2558]
[1778244781197,25.25,80006.93,0.0,0.76543,0.00022,17.23151]
[1778244786232,25.25,80011.76,0.0,0.76649,0.00022,17.18936]
[1778244789252,25.25,80016.97,0.0,0.76762,0.00022,17.14405]
[1778244794290,25.24,80020.24,0.0,0.76834,0.00022,17.11551]
[1778244799326,25.24,80023.03,0.0,0.76895,0.00021,17.09072]
[1778244802348,25.24,80029.08,0.0,0.77026,0.00021,17.03779]
[1778244806375,25.24,80033.1,0.0,0.77113,0.00021,17.00243]
[1778244808389,25.24,80041.62,0.0,0.77296,0.00021,16.92784]
[1778244809396,25.24,80046.02,0.0,0.7739,0.00021,16.88919]
[1778244811412,25.24,80049.48,0.0,0.77468,0.00021,16.85332]
[1778244816449,25.24,80050.6,0.0,0.77494,0.00021,16.84278]
[1778244817452,25.23,80056.97,0.0,0.77629,0.00021,16.78653]
[1778244822487,25.23,80057.43,0.0,0.7764,0.00021,16.78199]
[1778244827522,25.23,80062.15,0.0,0.77741,0.00021,16.73991]
[1778244829536,25.23,80067.47,0.0,0.77853,0.00021,16.6926]
[1778244832559,25.23,80072.6,0.0,0.77963,0.00021,16.64649]
[1778244834571,25.23,80078.71,0.0,0.78091,0.00021,16.5919]
[1778244839611,25.23,80070.44,0.0,0.7792,0.00021,16.6644]
[1778244840617,25.22,80064.04,0.0,0.77786,0.00021,16.72074]
[1778244841628,25.22,80063.09,0.0,0.77767,0.00021,16.72891]
[1778244846661,25.22,80067.08,0.0,0.77854,0.00021,16.69231]
[1778244851697,25.22,80066.91,0.0,0.77853,0.00021,16.69261]
[1778244856731,25.21,80065.38,0.0,0.77824,0.00021,16.70501]
[1778244861766,25.21,80062.48,0.0,0.77765,0.00021,16.72957]
[1778244866801,25.21,80061.43,0.0,0.77745,0.00021,16.73785]
[1778244871836,25.21,80059.93,0.0,0.7772,0.00021,16.74507]
[1778244875863,25.21,80065.75,0.0,0.77844,0.00021,16.69308]
[1778244880899,25.2,80072.27,0.0,0.77982,0.00021,16.63488]
[1778244884927,25.2,80078.2,0.0,0.78106,0.00021,16.58206]
[1778244887949,25.2,80084.01,0.0,0.78227,0.00021,16.53031]
[1778244890969,25.2,80090.46,0.0,0.78362,0.00021,16.47252]
[1778244896009,25.2,80096.21,0.0,0.78484,0.00021,16.41983]
[1778244901044,25.2,80098.09,0.0,0.78526,0.00021,16.4017]
[1778244906080,25.19,80088.41,0.0,0.78328,0.00021,16.48711]
[1778244911115,25.19,80090.05,0.0,0.78364,0.00021,16.4714]
[1778244915143,25.19,80098.1,0.0,0.78533,0.00021,16.39862]
[1778244920180,25.19,80101.61,0.0,0.78607,0.00021,16.36605]
[1778244925213,25.18,80104.64,0.0,0.78672,0.00021,16.33779]
[1778244930248,25.18,80105.93,0.0,0.78701,0.00021,16.32528]
[1778244937017,25.18,80106.83,0.0,0.78726,0.00021,16.31093]
[1778244942333,25.18,80100.65,0.0,0.78601,0.00021,16.36571]
[1778244947369,25.17,80099.2,0.0,0.78572,0.00021,16.37802]
[1778244952403,25.17,80102.54,0.0,0.78642,0.00021,16.34751]
[1778244957438,25.17,80104.35,0.0,0.78681,0.00021,16.33076]
[1778244962473,25.17,80104.76,0.0,0.7869,0.00021,16.32662]
[1778244966501,25.17,80112.65,0.0,0.78853,0.0002,16.25525]
[1778244968516,25.17,80113.77,0.0,0.78876,0.0002,16.24513]
[1778244974560,25.17,80116.84,0.0,0.78939,0.0002,16.21748]
[1778244979594,25.17,80118.14,0.0,0.78965,0.0002,16.20583]
[1778244982615,25.17,80124.95,0.0,0.79103,0.0002,16.14436]
[1778244984632,25.17,80130.72,0.0,0.79222,0.0002,16.0916]
[1778244989665,25.17,80128.42,0.0,0.79177,0.0002,16.11137]
[1778244994704,25.16,80125.22,0.0,0.7912,0.0002,16.13377]
[1778244999739,25.16,80128.71,0.0,0.79193,0.0002,16.1011]
[1778245004774,25.16,80129.92,0.0,0.7922,0.0002,16.08924]
[1778245009809,25.15,80126.21,0.0,0.79147,0.0002,16.12175]
[1778245014844,25.15,80120.8,0.0,0.79039,0.0002,16.16945]
[1778245019879,25.15,80119.74,0.0,0.7902,0.0002,16.1779]
[1778245023907,25.15,80125.74,0.0,0.79145,0.0002,16.12237]
[1778245029949,25.14,80123.61,0.0,0.79105,0.0002,16.14012]
[1778245034985,25.14,80124.81,0.0,0.79133,0.0002,16.12787]
[1778245040021,25.14,80124.08,0.0,0.79121,0.0002,16.1331]
[1778245045057,25.13,80124.27,0.0,0.79128,0.0002,16.12999]
[1778245051098,25.13,80123.86,0.0,0.79128,0.0002,16.1269]
[1778245056135,25.12,80123.61,0.0,0.79126,0.0002,16.12777]
[1778245064190,25.12,80123.36,0.0,0.79125,0.0002,16.12778]
[1778245070237,25.12,80122.64,0.0,0.79115,0.0002,16.13259]
[1778245075272,25.11,80124.42,0.0,0.79154,0.0002,16.11503]
[1778245083343,25.11,80123.65,0.0,0.79143,0.0002,16.1199]
[1778245088364,25.1,80118.66,0.0,0.79044,0.0002,16.16369]
[1778245094406,25.1,80117.35,0.0,0.79022,0.0002,16.17373]
[1778245098434,25.1,80111.69,0.0,0.78907,0.00021,16.22446]
[1778245101455,25.1,80106.41,0.0,0.78799,0.00021,16.27213]
[1778245102463,25.1,80099.51,0.0,0.78656,0.00021,16.33432]
[1778245103469,25.1,80096.29,0.0,0.7859,0.00021,16.3632]
[1778245107499,25.1,80094.93,0.0,0.78563,0.00021,16.37478]
[1778245109513,25.09,80089.16,0.0,0.78445,0.00021,16.4262]
[1778245115556,25.09,80093.06,0.0,0.78533,0.00021,16.38458]
[1778245120592,25.09,80093.46,0.0,0.78545,0.00021,16.3797]
[1778245123613,25.09,80099.03,0.0,0.78662,0.00021,16.32879]
[1778245127639,25.08,80091.51,0.0,0.78508,0.00021,16.39554]
[1778245129653,25.08,80085.93,0.0,0.78393,0.00021,16.44508]
[1778245131667,25.08,80077.96,0.0,0.78228,0.00021,16.51585]
[1778245132674,25.08,80060.66,0.0,0.77865,0.00021,16.67007]
[1778245133689,25.08,80051.25,0.0,0.77666,0.00021,16.75332]
[1778245134690,25.08,80033.1,0.0,0.77279,0.00021,16.9133]
[1778245135697,25.08,80019.13,0.0,0.76978,0.00022,17.03563]
[1778245136704,25.08,80023.38,0.0,0.7707,0.00022,16.99839]
[1778245141739,25.08,80023.73,0.0,0.77079,0.00022,16.99478]
[1778245145769,25.08,80016.55,0.0,0.76924,0.00022,17.0574]
[1778245149796,25.08,80010.12,0.0,0.76785,0.00022,17.11327]
[1778245154831,25.08,80009.02,0.0,0.76762,0.00022,17.12258]
[1778245159867,25.08,80010.47,0.0,0.76794,0.00022,17.10982]
[1778245164901,25.08,80009.4,0.0,0.76771,0.00022,17.11897]
[1778245168640,25.08,79966.68,0.0,0.75832,0.00022,17.48674]
[1778245169948,25.08,79966.46,0.0,0.75827,0.00022,17.48864]
[1778245170954,25.08,79973.95,0.0,0.75993,0.00022,17.42487]
[1778245171962,25.08,79976.31,0.0,0.76049,0.00022,17.39981]
[1778245172969,25.08,79983.64,0.0,0.7621,0.00022,17.33718]
[1778245174982,25.08,79984.44,0.0,0.76228,0.00022,17.33011]
[1778245180023,25.08,79988.27,0.0,0.76313,0.00022,17.29717]
[1778245185059,25.08,79990.93,0.0,0.76371,0.00022,17.27424]
[1778245190092,25.08,79997.38,0.0,0.76512,0.00022,17.2186]
[1778245191096,25.08,80003.19,0.0,0.76639,0.00022,17.16835]
[1778245193110,25.08,80006.91,0.0,0.7672,0.00022,17.13625]
[1778245194117,25.08,80013.52,0.0,0.76863,0.00022,17.07877]
[1778245195127,25.08,80017.08,0.0,0.7694,0.00022,17.04779]
[1778245200165,25.08,80020.07,0.0,0.77004,0.00022,17.02204]
[1778245205204,25.08,80019.85,0.0,0.76998,0.00022,17.02424]
[1778245206202,25.08,80013.82,0.0,0.76868,0.00022,17.07692]
[1778245211240,25.08,80009.34,0.0,0.7677,0.00022,17.1161]
[1778245215310,25.08,80015.4,0.0,0.76901,0.00022,17.06357]
[1778245217325,25.08,80018.29,0.0,0.76963,0.00022,17.03863]
[1778245222360,25.08,80017.5,0.0,0.76944,0.00022,17.04622]
[1778245224379,25.08,80011.78,0.0,0.76819,0.00022,17.09635]
[1778245226392,25.08,79999.5,0.0,0.76552,0.00022,17.20302]
[1778245227398,25.08,79998.12,0.0,0.76522,0.00022,17.21495]
[1778245231425,25.08,80006.69,0.0,0.76713,0.00022,17.13566]
[1778245235455,25.09,80012.18,0.0,0.76831,0.00022,17.08824]
[1778245240488,25.09,80017.58,0.0,0.76947,0.00022,17.04183]
[1778245245523,25.09,80015.52,0.0,0.76901,0.00022,17.06022]
[1778245249552,25.09,80021.61,0.0,0.77033,0.00022,17.00698]
[1778245251567,25.09,80027.72,0.0,0.77165,0.00022,16.95353]
[1778245254591,25.09,80035.14,0.0,0.77324,0.00021,16.8885]
[1778245256600,25.09,80041.18,0.0,0.77453,0.00021,16.83514]
[1778245261635,25.09,80033.61,0.0,0.77292,0.00021,16.90139]
[1778245264657,25.09,80027.76,0.0,0.77167,0.00022,16.95237]
[1778245268685,25.08,80020.91,0.0,0.77021,0.00022,17.01179]
[1778245273723,25.08,80018.54,0.0,0.7697,0.00022,17.03226]
[1778245277748,25.08,80012.92,0.0,0.7685,0.00022,17.08081]
[1778245282783,25.08,80009.0,0.0,0.76767,0.00022,17.1141]
[1778245286811,25.08,80001.67,0.0,0.76608,0.00022,17.17722]
[1778245288825,25.08,79995.8,0.0,0.7648,0.00022,17.22782]
[1778245293859,25.08,79994.5,0.0,0.76457,0.00022,17.23348]
[1778245295874,25.08,79999.8,0.0,0.76574,0.00022,17.18751]
[1778245298896,25.08,80005.06,0.0,0.76689,0.00022,17.14186]
[1778245303930,25.08,80009.21,0.0,0.76779,0.00022,17.10578]
[1778245307959,25.08,80015.92,0.0,0.76924,0.00022,17.04741]
[1778245312997,25.07,80021.31,0.0,0.77042,0.00022,16.99978]
[1778245316019,25.07,80031.09,0.0,0.77254,0.00021,16.91351]
[1778245317024,25.07,80034.01,0.0,0.77317,0.00021,16.88774]
[1778245322058,25.07,80035.7,0.0,0.77354,0.00021,16.87248]
[1778245327095,25.07,80038.88,0.0,0.77423,0.00021,16.84419]
[1778245328112,25.07,80057.68,0.0,0.77823,0.00021,16.67786]
[1778245329809,25.07,80069.94,0.0,0.78082,0.00021,16.56852]
[1778245335152,25.07,80069.59,0.0,0.78075,0.00021,16.57117]
[1778245340187,25.07,80070.35,0.0,0.78093,0.00021,16.56383]
[1778245344215,25.07,80061.91,0.0,0.77916,0.00021,16.63881]
[1778245345222,25.07,80051.55,0.0,0.77696,0.00021,16.73074]
[1778245350257,25.07,80050.25,0.0,0.77669,0.00021,16.74196]
[1778245355293,25.07,80040.92,0.0,0.77475,0.00021,16.81915]
[1778245356302,25.07,80036.3,0.0,0.77377,0.00021,16.85977]
[1778245360021,25.07,80030.99,0.0,0.77263,0.00021,16.90649]
[1778245364355,25.07,80024.23,0.0,0.77118,0.00022,16.96569]
[1778245369390,25.06,80021.6,0.0,0.77062,0.00022,16.98835]
[1778245374426,25.06,80022.19,0.0,0.77076,0.00022,16.98274]
[1778245375432,25.06,80013.08,0.0,0.76879,0.00022,17.06227]
[1778245376439,25.06,80006.9,0.0,0.76744,0.00022,17.1161]
[1778245378453,25.06,80003.74,0.0,0.76676,0.00022,17.14347]
[1778245383488,25.06,80002.15,0.0,0.76642,0.00022,17.15694]
[1778245386511,25.06,80008.39,0.0,0.76778,0.00022,17.10247]
[1778245390537,25.06,80014.06,0.0,0.76902,0.00022,17.05274]
[1778245395573,25.06,80020.03,0.0,0.77032,0.00022,17.00029]
[1778245400610,25.06,80022.7,0.0,0.77091,0.00022,16.97664]
[1778245404636,25.06,80029.97,0.0,0.77248,0.00021,16.91251]
[1778245408665,25.06,80035.25,0.0,0.77363,0.00021,16.86545]
[1778245412692,25.05,80045.83,0.0,0.77594,0.00021,16.76649]
[1778245414711,25.05,80047.53,0.0,0.77631,0.00021,16.75131]
[1778245416722,25.05,80058.35,0.0,0.77861,0.00021,16.65504]
[1778245417728,25.05,80060.59,0.0,0.77909,0.00021,16.63499]
[1778245421757,25.05,80065.11,0.0,0.78005,0.00021,16.59425]
[1778245423770,25.05,80065.89,0.0,0.78022,0.00021,16.58704]
[1778245428805,25.05,80067.07,0.0,0.78048,0.00021,16.57608]
[1778245430820,25.05,80072.21,0.0,0.78156,0.00021,16.53008]
[1778245434848,25.05,80064.1,0.0,0.77986,0.00021,16.60249]
[1778245439882,25.05,80061.36,0.0,0.77929,0.00021,16.62661]
[1778245444917,25.05,80054.54,0.0,0.77785,0.00021,16.68701]
[1778245445953,25.05,80047.27,0.0,0.7763,0.00021,16.75156]
[1778245446959,25.05,80028.0,0.0,0.77218,0.00022,16.92147]
[1778245447971,25.05,80012.15,0.0,0.76875,0.00022,17.06015]
[1778245449990,25.05,80018.06,0.0,0.77004,0.00022,17.00837]
[1778245452005,25.05,80028.1,0.0,0.77221,0.00022,16.92031]
[1778245457039,25.05,80034.69,0.0,0.77362,0.00021,16.86233]
[1778245462074,25.05,80035.33,0.0,0.77376,0.00021,16.85652]
[1778245466102,25.05,80028.59,0.0,0.77232,0.00022,16.91571]
[1778245470130,25.05,80038.17,0.0,0.77438,0.00021,16.83116]
[1778245475166,25.05,80040.4,0.0,0.7749,0.00021,16.80646]
[1778245479193,25.05,80046.53,0.0,0.7762,0.00021,16.75246]
[1778245481207,25.05,80049.15,0.0,0.77675,0.00021,16.72948]
[1778245486242,25.05,80045.55,0.0,0.77597,0.00021,16.76196]
[1778245491277,25.05,80044.98,0.0,0.77584,0.00021,16.76754]
[1778245496314,25.05,80044.16,0.0,0.77565,0.00021,16.77529]
[1778245501347,25.05,80040.98,0.0,0.77496,0.00021,16.80376]
[1778245507389,25.05,80040.43,0.0,0.77484,0.00021,16.80903]
[1778245511110,25.05,80051.11,0.0,0.77711,0.00021,16.71479]
[1778245512435,25.05,80057.9,0.0,0.77855,0.00021,16.65449]
[1778245513433,25.06,80063.58,0.0,0.77974,0.00021,16.60403]
[1778245514442,25.06,80067.16,0.0,0.7805,0.00021,16.57217]
[1778245516454,25.06,80069.95,0.0,0.78109,0.00021,16.54711]
[1778245521179,25.05,80061.81,0.0,0.77938,0.00021,16.61961]
[1778245523503,25.06,80053.02,0.0,0.77751,0.00021,16.69791]
[1778245525517,25.06,80045.33,0.0,0.77587,0.00021,16.76638]
[1778245531250,25.06,80046.29,0.0,0.7761,0.00021,16.75338]
[1778245533574,25.06,80035.99,0.0,0.77389,0.00021,16.84473]
[1778245537603,25.06,80032.5,0.0,0.77314,0.00021,16.87559]
[1778245538608,25.06,80026.31,0.0,0.77181,0.00022,16.93014]
[1778245539615,25.06,80022.25,0.0,0.77093,0.00022,16.96582]
[1778245541629,25.06,80018.73,0.0,0.77017,0.00022,16.99669]
[1778245546665,25.06,80016.53,0.0,0.76969,0.00022,17.01582]
[1778245551699,25.06,80012.78,0.0,0.76887,0.00022,17.04873]
[1778245556736,25.06,80012.47,0.0,0.76879,0.00022,17.05222]
[1778245560763,25.06,80006.65,0.0,0.76751,0.00022,17.10356]
[1778245562777,25.07,79993.42,0.0,0.76461,0.00022,17.21852]
[1778245563784,25.07,79988.36,0.0,0.76349,0.00022,17.26231]
[1778245565798,25.07,79984.83,0.0,0.76271,0.00022,17.29287]
[1778245568821,25.07,79977.6,0.0,0.76111,0.00022,17.35505]
[1778245573856,25.07,79977.32,0.0,0.76105,0.00022,17.35762]
[1778245575869,25.07,79970.91,0.0,0.75963,0.00022,17.41246]
[1778245578890,25.07,79964.37,0.0,0.75816,0.00022,17.46854]
[1778245580907,25.07,79959.97,0.0,0.75718,0.00022,17.50603]
[1778245583925,25.07,79947.78,0.0,0.75445,0.00022,17.60931]
[1778245584937,25.07,79939.96,0.0,0.75269,0.00023,17.6752]
[1778245585944,25.07,79931.77,0.0,0.75084,0.00023,17.74371]
[1778245586951,25.07,79930.5,0.0,0.75054,0.00023,17.75455]
[1778245590986,25.07,79924.38,0.0,0.74915,0.00023,17.80565]
[1778245591994,25.07,79917.17,0.0,0.74755,0.00023,17.86052]
[1778245593000,25.07,79913.83,0.0,0.74679,0.00023,17.88819]
[1778245594007,25.07,79922.39,0.0,0.74873,0.00023,17.81739]
[1778245595014,25.07,79923.54,0.0,0.74899,0.00023,17.80797]
[1778245600052,25.07,79924.59,0.0,0.74922,0.00023,17.79976]
[1778245604079,25.07,79914.57,0.0,0.74693,0.00023,17.88314]
[1778245605086,25.08,79903.33,0.0,0.74435,0.00023,17.97581]
[1778245606094,25.08,79902.63,0.0,0.74419,0.00023,17.98165]
[1778245611130,25.08,79902.25,0.0,0.74403,0.00023,17.98727]
[1778245614151,25.09,79895.88,0.0,0.74256,0.00023,18.03973]
[1778245616164,25.09,79901.62,0.0,0.74387,0.00023,17.99316]
[1778245618178,25.09,79905.45,0.0,0.74474,0.00023,17.96211]
[1778245623213,25.09,79906.64,0.0,0.74498,0.00023,17.95326]
[1778245627241,25.09,79913.62,0.0,0.74656,0.00023,17.89672]
[1778245630263,25.1,79904.26,0.0,0.74439,0.00023,17.97442]
[1778245631269,25.1,79894.42,0.0,0.74213,0.00023,18.05496]
[1778245632277,25.1,79891.02,0.0,0.74134,0.00023,18.08282]
[1778245633288,25.1,79893.8,0.0,0.74197,0.00023,18.06048]
[1778245638320,25.1,79902.85,0.0,0.74404,0.00023,17.98717]
[1778245639326,25.1,79896.23,0.0,0.74251,0.00023,18.04156]
[1778245641340,25.1,79902.59,0.0,0.74396,0.00023,17.98991]
[1778245642347,25.1,79909.44,0.0,0.74553,0.00023,17.93383]
[1778245644361,25.1,79910.52,0.0,0.74577,0.00023,17.92522]
[1778245648389,25.1,79921.97,0.0,0.74836,0.00023,17.83116]
[1778245649396,25.1,79934.13,0.0,0.75112,0.00023,17.73007]
[1778245652241,25.11,79932.1,0.0,0.75069,0.00023,17.74238]
[1778245654431,25.11,79924.33,0.0,0.74892,0.00023,17.80722]
[1778245656445,25.11,79924.53,0.0,0.74896,0.00023,17.80597]
[1778245659466,25.11,79907.98,0.0,0.74517,0.00023,17.94319]
[1778245660474,25.11,79890.62,0.0,0.74117,0.00023,18.08517]
[1778245662324,25.11,79891.6,0.0,0.74139,0.00023,18.07762]
[1778245667523,25.11,79893.2,0.0,0.74175,0.00023,18.06505]
[1778245668529,25.11,79905.11,0.0,0.74448,0.00023,17.96786]
[1778245669536,25.11,79916.4,0.0,0.74706,0.00023,17.87514]
[1778245670543,25.11,79904.43,0.0,0.74432,0.00023,17.97362]
[1778245672401,25.12,79888.21,0.0,0.74058,0.00023,18.10615]
[1778245673565,25.12,79887.64,0.0,0.74044,0.00023,18.11092]
[1778245677593,25.12,79893.98,0.0,0.74189,0.00023,18.06008]
[1778245678604,25.12,79897.03,0.0,0.74258,0.00023,18.03561]
[1778245683635,25.12,79905.2,0.0,0.74443,0.00023,17.9698]
[1778245685649,25.12,79899.75,0.0,0.74318,0.00023,18.0145]
[1778245686663,25.13,79888.12,0.0,0.74049,0.00023,18.10942]
[1778245687664,25.13,79880.28,0.0,0.73867,0.00023,18.17279]
[1778245692701,25.13,79890.77,0.0,0.74108,0.00023,18.08866]
[1778245694715,25.13,79896.71,0.0,0.74244,0.00023,18.04079]
[1778245699750,25.13,79900.35,0.0,0.74326,0.00023,18.01164]
[1778245703779,25.13,79905.95,0.0,0.74454,0.00023,17.96611]
[1778245707807,25.13,79913.99,0.0,0.74636,0.00023,17.90056]
[1778245708814,25.13,79906.34,0.0,0.74461,0.00023,17.96338]
[1778245709822,25.13,79900.87,0.0,0.74336,0.00023,18.00807]
[1778245710829,25.13,79906.43,0.0,0.74463,0.00023,17.96267]
[1778245712845,25.13,79911.71,0.0,0.74588,0.00023,17.91451]
[1778245714856,25.13,79906.05,0.0,0.74458,0.00023,17.96098]
[1778245715863,25.13,79897.97,0.0,0.74273,0.00023,18.027]
[1778245716870,25.13,79890.88,0.0,0.7411,0.00023,18.08445]
[1778245721906,25.13,79893.11,0.0,0.74163,0.00023,18.06579]
[1778245726941,25.13,79886.11,0.0,0.74001,0.00023,18.12252]
[1778245731975,25.13,79885.28,0.0,0.73981,0.00023,18.12957]
[1778245737010,25.13,79884.62,0.0,0.73965,0.00023,18.13523]
[1778245742047,25.14,79883.57,0.0,0.7394,0.00023,18.14406]
[1778245747082,25.14,79888.43,0.0,0.7405,0.00023,18.10535]
[1778245752118,25.14,79892.7,0.0,0.74147,0.00023,18.07155]
[1778245757159,25.14,79893.32,0.0,0.74159,0.00023,18.0673]
[1778245762190,25.14,79893.17,0.0,0.74153,0.00023,18.06923]
[1778245767224,25.15,79895.11,0.0,0.74196,0.00023,18.05422]
[1778245772261,25.15,79894.74,0.0,0.74189,0.00023,18.05299]
[1778245777295,25.15,79880.69,0.0,0.73864,0.00023,18.16702]
[1778245778303,25.15,79874.4,0.0,0.73718,0.00023,18.21748]
[1778245783338,25.15,79877.8,0.0,0.73796,0.00023,18.19038]
[1778245788375,25.15,79879.55,0.0,0.73836,0.00023,18.17655]
[1778245790389,25.15,79885.06,0.0,0.73963,0.00023,18.13237]
[1778245794416,25.15,79894.85,0.0,0.74189,0.00023,18.05329]
[1778245797436,25.15,79888.91,0.0,0.74051,0.00023,18.10163]
[1778245802471,25.16,79885.33,0.0,0.73968,0.00023,18.13091]
[1778245807508,25.16,79887.33,0.0,0.74013,0.00023,18.11518]
[1778245809520,25.16,79892.74,0.0,0.74137,0.00023,18.07155]
[1778245813556,25.16,79906.96,0.0,0.74463,0.00023,17.95596]
[1778245814556,25.16,79910.7,0.0,0.74548,0.00023,17.92539]
[1778245819592,25.16,79904.6,0.0,0.74408,0.00023,17.97549]
[1778245824628,25.16,79906.64,0.0,0.74455,0.00023,17.95886]
[1778245829676,25.16,79898.81,0.0,0.74275,0.00023,18.02281]
[1778245832683,25.16,79892.89,0.0,0.74143,0.00023,18.06585]
[1778245837721,25.16,79891.16,0.0,0.74104,0.00023,18.07967]
[1778245839738,25.16,79899.19,0.0,0.74288,0.00023,18.01447]
[1778245841751,25.16,79880.62,0.0,0.7386,0.00023,18.16489]
[1778245843611,25.16,79856.38,0.0,0.73295,0.00023,18.35804]
[1778245844775,25.16,79853.0,0.0,0.73216,0.00023,18.38469]
[1778245849811,25.16,79857.95,0.0,0.73332,0.00023,18.34561]
[1778245853681,25.16,79870.79,0.0,0.73632,0.00023,18.24355]
[1778245853835,25.16,79870.79,0.0,0.73632,0.00023,18.24354]
[1778245854841,25.16,79876.43,0.0,0.73763,0.00023,18.19848]
[1778245859876,25.16,79865.04,0.0,0.73497,0.00023,18.28961]
[1778245861891,25.16,79859.14,0.0,0.73359,0.00023,18.33667]
[1778245866926,25.16,79861.57,0.0,0.73414,0.00023,18.31782]
[1778245868939,25.16,79871.62,0.0,0.73648,0.00023,18.23784]
[1778245873975,25.16,79862.33,0.0,0.73432,0.00023,18.31178]
[1778245875992,25.16,79851.8,0.0,0.73185,0.00023,18.39513]
[1778245876997,25.16,79849.1,0.0,0.73121,0.00023,18.41653]
[1778245882031,25.17,79850.19,0.0,0.73145,0.00023,18.40852]
[1778245886062,25.17,79844.88,0.0,0.7302,0.00024,18.45039]
[1778245887068,25.17,79851.22,0.0,0.73168,0.00023,18.40073]
[1778245889082,25.17,79859.22,0.0,0.73356,0.00023,18.33755]
[1778245892106,25.17,79866.35,0.0,0.73527,0.00023,18.27602]
[1778245893111,25.17,79873.83,0.0,0.737,0.00023,18.21644]
[1778245898146,25.17,79876.05,0.0,0.73751,0.00023,18.19901]
[1778245903181,25.17,79869.52,0.0,0.73598,0.00023,18.25148]
[1778245908216,25.17,79870.29,0.0,0.73616,0.00023,18.24555]
[1778245913253,25.17,79875.25,0.0,0.7373,0.00023,18.20635]
[1778245918288,25.17,79875.75,0.0,0.7374,0.00023,18.20274]
[1778245923323,25.17,79879.08,0.0,0.73816,0.00023,18.1765]
[1778245925338,25.17,79885.3,0.0,0.7396,0.00023,18.12654]
[1778245930376,25.17,79884.03,0.0,0.73931,0.00023,18.13681]
[1778245935410,25.17,79882.75,0.0,0.73901,0.00023,18.14721]
[1778245939438,25.18,79866.16,0.0,0.73515,0.00023,18.28013]
[1778245940445,25.18,79850.7,0.0,0.73153,0.00023,18.40236]
[1778245945481,25.18,79849.83,0.0,0.73131,0.00023,18.40969]
[1778245950516,25.18,79857.5,0.0,0.73309,0.00023,18.34995]
[1778245955550,25.18,79850.92,0.0,0.73157,0.00023,18.39749]
[1778245957569,25.18,79842.16,0.0,0.72951,0.00024,18.46621]
[1778245961596,25.18,79837.5,0.0,0.72839,0.00024,18.50295]
[1778245966643,25.19,79838.22,0.0,0.72855,0.00024,18.49782]
[1778245968648,25.19,79827.89,0.0,0.7261,0.00024,18.57806]
[1778245971669,25.19,79821.86,0.0,0.72466,0.00024,18.62469]
[1778245976710,25.19,79815.29,0.0,0.72308,0.00024,18.67547]
[1778245980741,25.19,79808.46,0.0,0.72144,0.00024,18.72801]
[1778245982759,25.2,79800.77,0.0,0.71953,0.00024,18.78826]
[1778245984775,25.2,79807.91,0.0,0.72121,0.00024,18.73519]
[1778245987794,25.21,79801.64,0.0,0.7197,0.00024,18.78294]
[1778245992829,25.23,79796.09,0.0,0.71821,0.00024,18.83]
[1778245997864,25.24,79794.46,0.0,0.71771,0.00024,18.84554]
[1778246000885,25.24,79787.6,0.0,0.71605,0.00024,18.89716]
[1778246004915,25.25,79781.08,0.0,0.71446,0.00024,18.94591]
[1778246006928,25.25,79773.54,0.0,0.71263,0.00024,19.0016]
[1778246008943,25.25,79779.2,0.0,0.714,0.00024,18.96016]
[1778246010957,25.25,79780.25,0.0,0.71425,0.00024,18.95256]
[1778246015991,25.25,79775.45,0.0,0.7131,0.00024,18.98365]
[1778246021035,25.25,79776.88,0.0,0.71343,0.00024,18.97379]
[1778246022042,25.25,79784.72,0.0,0.71532,0.00024,18.91605]
[1778246027078,25.26,79779.18,0.0,0.71396,0.00024,18.95765]
[1778246032111,25.26,79773.87,0.0,0.71265,0.00024,18.99734]
[1778246037147,25.26,79764.34,0.0,0.71031,0.00024,19.06798]
[1778246038155,25.26,79757.85,0.0,0.70873,0.00024,19.115]
[1778246043189,25.27,79762.27,0.0,0.70978,0.00024,19.08386]
[1778246046211,25.27,79767.97,0.0,0.71115,0.00024,19.04273]
[1778246048230,25.27,79774.77,0.0,0.71279,0.00024,18.9932]
[1778246049232,25.27,79782.18,0.0,0.71458,0.00024,18.93868]
[1778246050238,25.27,79783.77,0.0,0.71496,0.00024,18.92713]
[1778246052252,25.27,79791.53,0.0,0.71682,0.00024,18.86986]
[1778246057289,25.27,79795.81,0.0,0.71783,0.00024,18.83855]
[1778246061315,25.28,79785.51,0.0,0.71534,0.00024,18.9155]
[1778246062322,25.28,79778.3,0.0,0.7136,0.00024,18.96874]
[1778246067357,25.28,79783.63,0.0,0.71488,0.00024,18.92975]
[1778246070380,25.28,79777.51,0.0,0.71339,0.00024,18.97514]
[1778246072394,25.28,79749.47,0.0,0.7066,0.00024,19.17399]
[1778246073402,25.29,79722.95,0.0,0.7,0.00025,19.36408]
[1778246074412,25.29,79718.24,0.0,0.69883,0.00025,19.39698]
[1778246075419,25.29,79725.39,0.0,0.70059,0.00025,19.34736]
[1778246076427,25.3,79732.37,0.0,0.70228,0.00025,19.29921]
[1778246077436,25.32,79726.05,0.0,0.70061,0.00025,19.34687]
[1778246078443,25.32,79716.7,0.0,0.69826,0.00025,19.41301]
[1778246080466,25.33,79709.13,0.0,0.69635,0.00025,19.46602]
[1778246081479,25.33,79690.32,0.0,0.69162,0.00025,19.59497]
[1778246082475,25.35,79663.91,0.0,0.68488,0.00025,19.77262]
[1778246083479,25.35,79650.0,0.0,0.68136,0.00025,19.8625]
[1778246086505,25.36,79657.23,0.0,0.68312,0.00025,19.81792]
[1778246087508,25.38,79648.54,0.0,0.68081,0.00025,19.8766]
[1778246088514,25.4,79641.47,0.0,0.67893,0.00025,19.92382]
[1778246090532,25.42,79652.36,0.0,0.68154,0.00025,19.85836]
[1778246093560,25.46,79658.24,0.0,0.68279,0.00025,19.82703]
[1778246098589,25.47,79665.16,0.0,0.68442,0.00025,19.78542]
[1778246099596,25.49,79667.0,0.0,0.68479,0.00025,19.77601]
[1778246103625,25.5,79660.41,0.0,0.68304,0.00025,19.82091]
[1778246107657,25.51,79666.64,0.0,0.68458,0.00025,19.78156]
[1778246109707,25.51,79675.68,0.0,0.68682,0.00025,19.7234]
[1778246110684,25.51,79690.1,0.0,0.6904,0.00025,19.62884]
[1778246111688,25.51,79695.04,0.0,0.69162,0.00025,19.59625]
[1778246114708,25.51,79698.05,0.0,0.69234,0.00025,19.57687]
[1778246118736,25.52,79709.32,0.0,0.6951,0.00025,19.50195]
[1778246119743,25.52,79718.16,0.0,0.69727,0.00025,19.44201]
[1778246120751,25.52,79721.09,0.0,0.69798,0.00025,19.42215]
[1778246122768,25.52,79726.98,0.0,0.69942,0.00024,19.38201]
[1778246123775,25.52,79736.96,0.0,0.70185,0.00024,19.31304]
[1778246124781,25.52,79741.12,0.0,0.70286,0.00024,19.28408]
[1778246129816,25.52,79738.61,0.0,0.70223,0.00024,19.30216]
[1778246132837,25.52,79749.92,0.0,0.70501,0.00024,19.21834]
[1778246133845,25.52,79753.5,0.0,0.70588,0.00024,19.1931]
[1778246138879,25.52,79741.81,0.0,0.70305,0.00024,19.27505]
[1778246139886,25.52,79740.4,0.0,0.7027,0.00024,19.28496]
[1778246140895,25.52,79734.0,0.0,0.70114,0.00024,19.32944]
[1778246142913,25.52,79728.13,0.0,0.69971,0.00024,19.37003]
[1778246144931,25.52,79732.88,0.0,0.70087,0.00024,19.33713]
[1778246146941,25.52,79731.28,0.0,0.70048,0.00024,19.34822]
[1778246150967,25.52,79739.1,0.0,0.70239,0.00024,19.29388]
[1778246156002,25.52,79742.27,0.0,0.70316,0.00024,19.27172]
[1778246157009,25.52,79748.37,0.0,0.70465,0.00024,19.22888]
[1778246160035,25.52,79754.44,0.0,0.70613,0.00024,19.18591]
[1778246162046,25.52,79757.19,0.0,0.7068,0.00024,19.1663]
[1778246167079,25.52,79751.12,0.0,0.70534,0.00024,19.20866]
[1778246168086,25.52,79745.6,0.0,0.70401,0.00024,19.24735]
[1778246173121,25.52,79749.68,0.0,0.70502,0.00024,19.218]
[1778246174129,25.51,79757.18,0.0,0.70685,0.00024,19.16477]
[1778246175137,25.51,79763.72,0.0,0.70843,0.00024,19.11806]
[1778246180172,25.51,79775.76,0.0,0.71136,0.00024,19.03071]
[1778246181182,25.51,79779.81,0.0,0.71234,0.00024,19.00124]
[1778246183193,25.51,79790.6,0.0,0.71493,0.00024,18.9222]
[1778246186077,25.51,79791.74,0.0,0.71522,0.00024,18.91338]
[1778246191250,25.5,79792.24,0.0,0.71541,0.00024,18.90392]
[1778246193264,25.5,79785.6,0.0,0.71383,0.00024,18.95213]
[1778246198299,25.49,79787.85,0.0,0.7144,0.00024,18.93457]
[1778246203334,25.49,79787.22,0.0,0.71429,0.00024,18.93808]
[1778246208370,25.48,79786.28,0.0,0.7141,0.00024,18.94376]
[1778246211391,25.48,79776.21,0.0,0.71171,0.00024,19.01634]
[1778246215419,25.48,79782.97,0.0,0.71336,0.00024,18.96628]
[1778246220457,25.47,79783.12,0.0,0.71343,0.00024,18.96425]
[1778246225494,25.47,79784.61,0.0,0.71381,0.00024,18.95242]
[1778246228517,25.47,79790.42,0.0,0.71522,0.00024,18.90927]
[1778246233551,25.46,79789.37,0.0,0.71501,0.00024,18.91591]
[1778246238586,25.46,79792.45,0.0,0.71578,0.00024,18.89212]
[1778246243622,25.45,79792.72,0.0,0.71588,0.00024,18.88908]
[1778246248657,25.45,79796.85,0.0,0.7169,0.00024,18.85758]
[1778246253692,25.44,79789.65,0.0,0.71524,0.00024,18.90483]
[1778246256714,25.44,79783.4,0.0,0.71377,0.00024,18.94993]
[1778246260743,25.44,79775.47,0.0,0.71189,0.00024,19.00676]
[1778246265777,25.43,79778.9,0.0,0.71275,0.00024,18.98061]
[1778246269804,25.43,79785.82,0.0,0.71444,0.00024,18.92915]
[1778246274840,25.42,79787.8,0.0,0.71495,0.00024,18.91353]
[1778246279876,25.42,79790.27,0.0,0.71559,0.00024,18.89406]
[1778246284910,25.41,79790.6,0.0,0.71571,0.00024,18.8903]
[1778246289945,25.41,79792.32,0.0,0.71616,0.00024,18.87637]
[1778246293973,25.4,79800.15,0.0,0.71806,0.00024,18.81731]
[1778246296995,25.4,79787.31,0.0,0.71501,0.00024,18.91158]
[1778246298001,25.4,79774.8,0.0,0.71201,0.00024,19.0029]
[1778246299008,25.4,79765.19,0.0,0.70969,0.00024,19.07235]
[1778246300018,25.4,79764.65,0.0,0.70957,0.00024,19.07605]
[1778246302030,25.39,79751.26,0.0,0.70633,0.00024,19.17154]
[1778246303037,25.39,79746.93,0.0,0.70528,0.00024,19.20202]
[1778246307065,25.39,79754.43,0.0,0.70715,0.00024,19.14753]
[1778246308073,25.39,79757.88,0.0,0.708,0.00024,19.12229]
[1778246313107,25.38,79753.7,0.0,0.70707,0.00024,19.14579]
[1778246317138,25.37,79747.01,0.0,0.70549,0.00024,19.19214]
[1778246322174,25.37,79747.93,0.0,0.70576,0.00024,19.18428]
[1778246327208,25.36,79748.1,0.0,0.70584,0.00024,19.1818]
[1778246332280,25.35,79746.74,0.0,0.70555,0.00024,19.19012]
[1778246336304,25.35,79739.34,0.0,0.70377,0.00025,19.24157]
[1778246337311,25.35,79733.34,0.0,0.70231,0.00025,19.28361]
[1778246338317,25.35,79724.61,0.0,0.70017,0.00025,19.34438]
[1778246339324,25.35,79725.77,0.0,0.70046,0.00025,19.33603]
[1778246343356,25.34,79719.6,0.0,0.69897,0.00025,19.37794]
[1778246345370,25.34,79718.15,0.0,0.69863,0.00025,19.38755]
[1778246350406,25.33,79719.62,0.0,0.69903,0.00025,19.37626]
[1778246351412,25.33,79726.22,0.0,0.70067,0.00025,19.33008]
[1778246352419,25.33,79736.78,0.0,0.70328,0.00025,19.25576]
[1778246353428,25.33,79739.9,0.0,0.70405,0.00025,19.23353]
[1778246355441,25.33,79753.54,0.0,0.7074,0.00024,19.13594]
[1778246357291,25.33,79756.67,0.0,0.70818,0.00024,19.11297]
[1778246362490,25.32,79756.41,0.0,0.70815,0.00024,19.11365]
[1778246367531,25.32,79757.73,0.0,0.7085,0.00024,19.10337]
[1778246372564,25.31,79759.17,0.0,0.7089,0.00024,19.08759]
[1778246377599,25.31,79755.69,0.0,0.70807,0.00024,19.11214]
[1778246379613,25.31,79747.01,0.0,0.70596,0.00024,19.17413]
[1778246381632,25.31,79741.21,0.0,0.70455,0.00025,19.2151]
[1778246386672,25.31,79739.66,0.0,0.7042,0.00025,19.22516]
[1778246391702,25.3,79735.45,0.0,0.70319,0.00025,19.25435]
[1778246392712,25.3,79741.64,0.0,0.70471,0.00025,19.21043]
[1778246393716,25.3,79748.16,0.0,0.70631,0.00024,19.16384]
[1778246395730,25.3,79752.34,0.0,0.70734,0.00024,19.13366]
[1778246400765,25.3,79752.77,0.0,0.70746,0.00024,19.13011]
[1778246403787,25.3,79758.65,0.0,0.7089,0.00024,19.0875]
[1778246405804,25.3,79764.09,0.0,0.71024,0.00024,19.04783]
[1778246406812,25.29,79771.96,0.0,0.71215,0.00024,18.99033]
[1778246407821,25.29,79773.08,0.0,0.71243,0.00024,18.98201]
[1778246410839,25.29,79782.26,0.0,0.71466,0.00024,18.91412]
[1778246412853,25.29,79786.24,0.0,0.71563,0.00024,18.8845]
[1778246413860,25.29,79779.23,0.0,0.71394,0.00024,18.93618]
[1778246414867,25.29,79777.89,0.0,0.71362,0.00024,18.94592]
[1778246419905,25.29,79778.9,0.0,0.71388,0.00024,18.93782]
[1778246424941,25.28,79782.84,0.0,0.71485,0.00024,18.9081]
[1778246429975,25.28,79780.74,0.0,0.71437,0.00024,18.92301]
[1778246435015,25.28,79779.99,0.0,0.71424,0.00024,18.92307]
[1778246440042,25.28,79780.29,0.0,0.71434,0.00024,18.92015]
[1778246445079,25.27,79766.66,0.0,0.71105,0.00024,19.01948]
[1778246446084,25.27,79750.4,0.0,0.70709,0.00024,19.13696]
[1778246447091,25.27,79749.96,0.0,0.70699,0.00024,19.13995]
[1778246452126,25.27,79755.67,0.0,0.70841,0.00024,19.09804]
[1778246457161,25.27,79759.59,0.0,0.70939,0.00024,19.06906]
[1778246462202,25.26,79753.64,0.0,0.70796,0.00024,19.1114]
[1778246463208,25.26,79744.41,0.0,0.70571,0.00025,19.17729]
[1778246467232,25.26,79751.75,0.0,0.70752,0.00024,19.12422]
[1778246472267,25.26,79754.64,0.0,0.70824,0.00024,19.10307]
[1778246477306,25.26,79757.69,0.0,0.709,0.00024,19.08064]
[1778246479318,25.26,79751.12,0.0,0.7074,0.00024,19.12786]
[1778246484351,25.25,79753.01,0.0,0.70788,0.00024,19.11355]
[1778246486365,25.25,79759.8,0.0,0.70955,0.00024,19.06424]
[1778246489386,25.25,79763.84,0.0,0.71054,0.00024,19.03468]
[1778246494423,25.25,79763.74,0.0,0.71056,0.00024,19.03027]
[1778246498449,25.25,79756.37,0.0,0.70877,0.00024,19.08357]
[1778246502478,25.25,79749.98,0.0,0.70722,0.00024,19.12939]
[1778246503485,25.25,79744.18,0.0,0.7058,0.00025,19.17087]
[1778246506506,25.24,79744.49,0.0,0.70589,0.00025,19.16827]
[1778246511540,25.24,79745.64,0.0,0.70619,0.00025,19.1594]
[1778246514561,25.24,79751.85,0.0,0.70772,0.00024,19.11447]
[1778246519596,25.24,79753.03,0.0,0.70802,0.00024,19.10554]
[1778246524636,25.24,79754.25,0.0,0.70834,0.00024,19.09633]
[1778246529666,25.23,79754.79,0.0,0.70848,0.00024,19.09202]
[1778246534702,25.23,79748.66,0.0,0.70699,0.00025,19.13586]
[1778246536715,25.23,79741.48,0.0,0.70523,0.00025,19.18726]
[1778246538559,25.23,79734.32,0.0,0.70347,0.00025,19.23809]
[1778246540744,25.23,79726.27,0.0,0.70149,0.00025,19.29482]
[1778246545778,25.23,79724.68,0.0,0.70111,0.00025,19.30561]
[1778246550813,25.22,79724.26,0.0,0.70109,0.00025,19.30591]
[1778246555848,25.2,79723.12,0.0,0.70095,0.00025,19.30609]
[1778246560883,25.2,79729.13,0.0,0.70244,0.00025,19.26358]
[1778246565918,25.2,79728.76,0.0,0.70235,0.00025,19.2663]
[1778246568939,25.2,79734.54,0.0,0.70377,0.00025,19.22541]
[1778246570953,25.2,79739.52,0.0,0.705,0.00025,19.19002]
[1778246575988,25.2,79740.68,0.0,0.70527,0.00025,19.18199]
[1778246581026,25.21,79740.28,0.0,0.70517,0.00025,19.18511]
[1778246586061,25.2,79736.16,0.0,0.70416,0.00025,19.21438]
[1778246591095,25.2,79737.22,0.0,0.70442,0.00025,19.20679]
[1778246594116,25.2,79743.44,0.0,0.70595,0.00025,19.16229]
[1778246596130,25.2,79750.57,0.0,0.7077,0.00025,19.11095]
[1778246601165,25.2,79751.24,0.0,0.70787,0.00024,19.10601]
[1778246602173,25.2,79743.88,0.0,0.70607,0.00025,19.15893]
[1778246603181,25.2,79736.08,0.0,0.70415,0.00025,19.21455]
[1778246604186,25.2,79735.18,0.0,0.70393,0.00025,19.22094]
[1778246609221,25.2,79733.89,0.0,0.70361,0.00025,19.23]
[1778246614256,25.2,79734.23,0.0,0.70373,0.00025,19.22277]
[1778246619291,25.2,79736.3,0.0,0.70424,0.00025,19.20811]
[1778246624326,25.2,79737.39,0.0,0.7045,0.00025,19.20052]
[1778246629362,25.2,79736.16,0.0,0.70419,0.00025,19.20948]
[1778246634396,25.21,79737.05,0.0,0.70441,0.00025,19.20335]
[1778246640438,25.21,79737.22,0.0,0.70444,0.00025,19.20241]
[1778246642452,25.21,79743.62,0.0,0.70601,0.00025,19.15674]
[1778246644468,25.21,79748.45,0.0,0.7072,0.00025,19.12209]
[1778246646480,25.21,79740.74,0.0,0.7053,0.00025,19.17758]
[1778246648494,25.21,79737.37,0.0,0.70446,0.00025,19.20186]
[1778246651516,25.21,79730.28,0.0,0.7027,0.00025,19.25248]
[1778246654535,25.21,79727.49,0.0,0.702,0.00025,19.27237]
[1778246659571,25.21,79728.1,0.0,0.70215,0.00025,19.26821]
[1778246664606,25.21,79728.32,0.0,0.7022,0.00025,19.26679]
[1778246669642,25.21,79729.57,0.0,0.7025,0.00025,19.2581]
[1778246674677,25.21,79730.21,0.0,0.70269,0.00025,19.24902]
[1778246679711,25.22,79731.05,0.0,0.70289,0.00025,19.24323]
[1778246684746,25.22,79731.96,0.0,0.70311,0.00025,19.23694]
[1778246689781,25.22,79733.97,0.0,0.7036,0.00025,19.22286]
[1778246699685,25.21,79734.21,0.0,0.70367,0.00025,19.22073]
[1778246701881,25.21,79726.91,0.0,0.70187,0.00025,19.27224]
[1778246703938,25.21,79717.16,0.0,0.69946,0.00025,19.34061]
[1778246704927,25.21,79711.86,0.0,0.69814,0.00025,19.37751]
[1778246705931,25.22,79704.5,0.0,0.6963,0.00025,19.42838]
[1778246708954,25.22,79697.14,0.0,0.69446,0.00025,19.4789]
[1778246710967,25.22,79690.29,0.0,0.69274,0.00025,19.52554]
[1778246716001,25.22,79689.45,0.0,0.69253,0.00025,19.53128]
[1778246721036,25.22,79683.49,0.0,0.69103,0.00025,19.57165]
[1778246722044,25.22,79677.13,0.0,0.68942,0.00025,19.61437]
[1778246724058,25.22,79675.32,0.0,0.68896,0.00025,19.62659]
[1778246729092,25.22,79674.01,0.0,0.68862,0.00025,19.63562]
[1778246734128,25.22,79678.15,0.0,0.68968,0.00025,19.60369]
[1778246739162,25.22,79683.06,0.0,0.6909,0.00025,19.57125]
[1778246744197,25.23,79681.49,0.0,0.69049,0.00025,19.58226]
[1778246750239,25.23,79679.53,0.0,0.68998,0.00025,19.59577]
[1778246755275,25.23,79678.9,0.0,0.68981,0.00025,19.60031]
[1778246759302,25.23,79684.67,0.0,0.69125,0.00025,19.56185]
[1778246764343,25.23,79685.09,0.0,0.69135,0.00025,19.5593]
[1778246769378,25.24,79684.51,0.0,0.69119,0.00025,19.56353]
[1778246774415,25.24,79675.29,0.0,0.68886,0.00025,19.62555]
[1778246779448,25.24,79673.25,0.0,0.68833,0.00025,19.63948]
[1778246782473,25.24,79654.16,0.0,0.68349,0.00025,19.76495]
[1778246783480,25.24,79644.26,0.0,0.68097,0.00025,19.82877]
[1778246784489,25.24,79644.08,0.0,0.68092,0.00025,19.82993]
[1778246789524,25.24,79644.3,0.0,0.68097,0.00025,19.82869]
[1778246794559,25.24,79650.6,0.0,0.6826,0.00025,19.78356]
[1778246798589,25.24,79644.04,0.0,0.68093,0.00025,19.82574]
[1778246800600,25.24,79642.79,0.0,0.68061,0.00026,19.83399]
[1778246805635,25.25,79640.78,0.0,0.68009,0.00026,19.84703]
[1778246810674,25.24,79639.51,0.0,0.67978,0.00026,19.8546]
[1778246815706,25.24,79645.13,0.0,0.68122,0.00025,19.81846]
[1778246819733,25.24,79636.65,0.0,0.67906,0.00026,19.87246]
[1778246820751,25.24,79628.7,0.0,0.67703,0.00026,19.92264]
[1778246821765,25.24,79613.23,0.0,0.67307,0.00026,20.01857]
[1778246822756,25.24,79610.56,0.0,0.67239,0.00026,20.03478]
[1778246825780,25.22,79620.51,0.0,0.67505,0.00026,19.97084]
[1778246826788,25.21,79627.16,0.0,0.6768,0.00026,19.92822]
[1778246827792,25.21,79635.99,0.0,0.67906,0.00026,19.87235]
[1778246828797,25.21,79637.11,0.0,0.67935,0.00026,19.8652]
[1778246829806,25.21,79645.55,0.0,0.68151,0.00026,19.81118]
[1778246830812,25.21,79649.08,0.0,0.68241,0.00025,19.78833]
[1778246833834,25.21,79655.41,0.0,0.68403,0.00025,19.74705]
[1778246837861,25.21,79645.07,0.0,0.6814,0.00026,19.81378]
[1778246838868,25.21,79635.56,0.0,0.67897,0.00026,19.87463]
[1778246839875,25.21,79633.61,0.0,0.67847,0.00026,19.88703]
[1778246841890,25.21,79626.0,0.0,0.67652,0.00026,19.93505]
[1778246846925,25.21,79623.3,0.0,0.67582,0.00026,19.95198]
[1778246850786,25.21,79631.98,0.0,0.67805,0.00026,19.89731]
[1778246852969,25.21,79625.33,0.0,0.67638,0.00026,19.93441]
[1778246853978,25.21,79610.85,0.0,0.67268,0.00026,20.02365]
[1778246859011,25.2,79611.03,0.0,0.67277,0.00026,20.02158]
[1778246863041,25.2,79617.76,0.0,0.67451,0.00026,19.97974]
[1778246865056,25.2,79626.78,0.0,0.67683,0.00026,19.92324]
[1778246870094,25.2,79627.65,0.0,0.67707,0.00026,19.91747]
[1778246875129,25.19,79628.28,0.0,0.67724,0.00026,19.91319]
[1778246880170,25.19,79631.1,0.0,0.67798,0.00026,19.89512]
[1778246886208,25.19,79631.16,0.0,0.678,0.00026,19.89446]
[1778246891243,25.19,79630.81,0.0,0.67792,0.00026,19.89641]
[1778246896277,25.19,79632.76,0.0,0.67843,0.00026,19.88383]
[1778246899299,25.19,79615.25,0.0,0.67392,0.00026,19.99384]
[1778246900306,25.19,79601.46,0.0,0.67036,0.00026,20.07858]
[1778246905341,25.2,79598.09,0.0,0.66941,0.00026,20.10073]
[1778246910376,25.2,79597.43,0.0,0.66922,0.00026,20.10512]
[1778246915423,25.21,79594.85,0.0,0.66856,0.00026,20.11656]
[1778246920453,25.21,79597.76,0.0,0.6693,0.00026,20.09951]
[1778246925485,25.21,79601.22,0.0,0.67017,0.00026,20.07912]
[1778246930525,25.22,79599.37,0.0,0.66967,0.00026,20.09094]
[1778246935568,25.22,79602.69,0.0,0.6705,0.00026,20.07138]
[1778246940598,25.23,79600.78,0.0,0.66998,0.00026,20.08364]
[1778246944625,25.23,79606.63,0.0,0.67147,0.00026,20.04856]
[1778246949670,25.23,79603.83,0.0,0.67072,0.00026,20.06625]
[1778246951679,25.24,79596.07,0.0,0.66871,0.00026,20.11338]
[1778246956720,25.24,79590.59,0.0,0.66727,0.00026,20.14664]
[1778246961755,25.24,79589.07,0.0,0.66686,0.00026,20.1561]
[1778246966790,25.24,79583.43,0.0,0.66537,0.00026,20.18997]
[1778246971826,25.25,79582.83,0.0,0.66523,0.00026,20.18922]
[1778246976860,25.25,79577.74,0.0,0.66389,0.00026,20.21949]
[1778246981895,25.25,79578.5,0.0,0.66408,0.00026,20.21533]
[1778246986931,25.25,79581.36,0.0,0.66481,0.00026,20.19884]
[1778246991964,25.26,79584.33,0.0,0.66556,0.00026,20.18174]
[1778246997000,25.26,79578.86,0.0,0.66412,0.00026,20.21435]
[1778247002044,25.26,79589.92,0.0,0.66699,0.00026,20.14929]
[1778247004058,25.26,79592.66,0.0,0.66769,0.00026,20.13313]
[1778247007089,25.26,79599.41,0.0,0.66943,0.00026,20.09284]
[1778247008096,25.27,79610.68,0.0,0.67234,0.00026,20.02431]
[1778247009112,25.27,79617.33,0.0,0.67405,0.00026,19.98344]
[1778247011993,25.27,79609.31,0.0,0.67197,0.00026,20.0331]
[1778247014139,25.27,79605.12,0.0,0.67088,0.00026,20.05889]
[1778247019178,25.27,79602.75,0.0,0.67024,0.00026,20.07387]
[1778247024210,25.28,79608.38,0.0,0.67168,0.00026,20.03989]
[1778247025217,25.28,79614.16,0.0,0.67317,0.00026,20.00453]
[1778247027235,25.28,79622.15,0.0,0.67521,0.00026,19.95532]
[1778247028238,25.28,79629.55,0.0,0.67711,0.00026,19.90909]
[1778247033275,25.28,79625.08,0.0,0.67597,0.00026,19.93299]
[1778247036295,25.28,79618.09,0.0,0.67417,0.00026,19.97662]
[1778247038308,25.28,79610.32,0.0,0.67216,0.00026,20.02461]
[1778247042339,25.28,79617.75,0.0,0.67407,0.00026,19.97913]
[1778247047371,25.29,79619.03,0.0,0.67438,0.00026,19.97152]
[1778247049385,25.29,79633.12,0.0,0.67799,0.00026,19.88357]
[1778247051399,25.29,79642.97,0.0,0.6805,0.00025,19.82118]
[1778247053414,25.29,79649.28,0.0,0.6821,0.00025,19.78089]
[1778247058451,25.29,79644.71,0.0,0.68094,0.00025,19.81031]
[1778247060470,25.29,79633.11,0.0,0.67798,0.00026,19.88397]
[1778247061482,25.29,79615.43,0.0,0.67344,0.00026,19.99419]
[1778247062487,25.29,79606.42,0.0,0.67112,0.00026,20.04933]
[1778247063490,25.29,79603.51,0.0,0.67037,0.00026,20.06692]
[1778247064499,25.29,79610.32,0.0,0.67213,0.00026,20.02546]
[1778247065504,25.29,79626.44,0.0,0.67627,0.00026,19.92582]
[1778247066516,25.29,79632.01,0.0,0.67769,0.00026,19.89089]
[1778247068532,25.29,79618.32,0.0,0.67418,0.00026,19.97635]
[1778247069535,25.29,79606.95,0.0,0.67126,0.00026,20.04605]
[1778247071547,25.29,79613.5,0.0,0.67294,0.00026,20.00606]
[1778247073565,25.29,79620.59,0.0,0.67476,0.00026,19.96235]
[1778247074585,25.29,79628.48,0.0,0.67678,0.00026,19.9133]
[1778247075586,25.29,79637.54,0.0,0.6791,0.00026,19.85623]
[1778247076597,25.29,79636.11,0.0,0.67873,0.00026,19.86537]
[1778247077603,25.29,79642.32,0.0,0.68031,0.00025,19.82595]
[1778247079616,25.29,79653.58,0.0,0.68318,0.00025,19.75369]
[1778247080623,25.29,79652.31,0.0,0.68285,0.00025,19.76195]
[1778247084650,25.29,79658.37,0.0,0.68439,0.00025,19.72271]
[1778247089685,25.29,79654.35,0.0,0.68337,0.00025,19.74883]
[1778247093715,25.29,79648.52,0.0,0.68192,0.00025,19.78176]
[1778247095727,25.29,79659.52,0.0,0.68471,0.00025,19.71063]
[1778247097741,25.29,79666.42,0.0,0.68646,0.00025,19.66535]
[1778247101770,25.29,79657.39,0.0,0.68418,0.00025,19.72424]
[1778247102776,25.29,79652.34,0.0,0.68289,0.00025,19.75694]
[1778247107811,25.29,79650.94,0.0,0.68254,0.00025,19.76586]
[1778247109825,25.29,79660.72,0.0,0.68503,0.00025,19.70238]
[1778247110832,25.29,79669.9,0.0,0.68735,0.00025,19.64206]
[1778247111839,25.29,79676.09,0.0,0.68892,0.00025,19.60101]
[1778247116875,25.29,79678.53,0.0,0.68954,0.00025,19.5845]
[1778247119899,25.29,79687.43,0.0,0.69179,0.00025,19.52466]
[1778247122924,25.28,79691.55,0.0,0.69283,0.00025,19.49673]
[1778247125944,25.28,79698.29,0.0,0.69452,0.00025,19.45081]
[1778247130977,25.28,79699.53,0.0,0.69484,0.00025,19.44218]
[1778247135016,25.28,79688.34,0.0,0.69205,0.00025,19.51774]
[1778247137021,25.28,79694.17,0.0,0.69352,0.00025,19.47807]
[1778247139039,25.28,79697.53,0.0,0.69436,0.00025,19.45509]
[1778247143064,25.28,79705.22,0.0,0.69629,0.00025,19.40217]
[1778247144071,25.28,79716.15,0.0,0.69902,0.00025,19.32657]
[1778247145080,25.28,79727.25,0.0,0.70177,0.00025,19.24896]
[1778247146086,25.28,79726.1,0.0,0.70149,0.00025,19.25695]
[1778247147092,25.28,79716.41,0.0,0.69909,0.00025,19.32455]
[1778247148101,25.27,79703.9,0.0,0.69598,0.00025,19.41077]
[1778247149106,25.27,79703.87,0.0,0.69598,0.00025,19.41086]
[1778247152127,25.27,79709.8,0.0,0.6975,0.00025,19.36498]
[1778247153135,25.27,79717.5,0.0,0.69942,0.00025,19.31151]
[1778247154141,25.27,79720.63,0.0,0.7002,0.00025,19.2896]
[1778247159177,25.27,79718.3,0.0,0.69963,0.00025,19.30543]
[1778247164211,25.27,79705.75,0.0,0.69653,0.00025,19.39177]
[1778247165218,25.27,79700.93,0.0,0.69533,0.00025,19.42464]
[1778247168239,25.26,79699.28,0.0,0.69494,0.00025,19.43527]
[1778247173152,25.26,79705.12,0.0,0.69644,0.00025,19.39422]
[1778247176300,25.25,79696.14,0.0,0.69422,0.00025,19.45498]
[1778247177307,25.25,79690.43,0.0,0.69279,0.00025,19.49362]
[1778247183226,25.25,79685.64,0.0,0.69162,0.00025,19.52505]
[1778247186370,25.25,79692.67,0.0,0.6934,0.00025,19.47703]
[1778247188406,25.24,79700.29,0.0,0.69533,0.00025,19.42472]
[1778247189395,25.24,79706.07,0.0,0.69678,0.00025,19.38481]
[1778247190399,25.24,79719.06,0.0,0.70002,0.00025,19.29453]
[1778247191406,25.24,79717.29,0.0,0.69958,0.00025,19.30675]
[1778247194428,25.24,79708.8,0.0,0.69748,0.00025,19.36526]
[1778247196441,25.24,79700.07,0.0,0.69531,0.00025,19.42503]
[1778247198455,25.24,79698.26,0.0,0.69487,0.00025,19.43714]
[1778247200469,25.23,79706.72,0.0,0.697,0.00025,19.37867]
[1778247203492,25.23,79713.53,0.0,0.69871,0.00025,19.33095]
[1778247206513,25.23,79719.76,0.0,0.70028,0.00025,19.28692]
[1778247209534,25.23,79714.13,0.0,0.6989,0.00025,19.32565]
[1778247214569,25.22,79715.9,0.0,0.69941,0.00025,19.30756]
[1778247219604,25.22,79718.77,0.0,0.70016,0.00025,19.28655]
[1778247225646,25.21,79714.07,0.0,0.69902,0.00025,19.31837]
[1778247230682,25.21,79713.53,0.0,0.69892,0.00025,19.32119]
[1778247235716,25.2,79715.11,0.0,0.69935,0.00025,19.30924]
[1778247240751,25.2,79728.85,0.0,0.7028,0.00025,19.21152]
[1778247241762,25.2,79738.88,0.0,0.70528,0.00025,19.1402]
[1778247242769,25.2,79740.69,0.0,0.70573,0.00025,19.1271]
[1778247247804,25.19,79735.18,0.0,0.7044,0.00025,19.16565]
[1778247250824,25.19,79727.82,0.0,0.70259,0.00025,19.21741]
[1778247252839,25.19,79734.1,0.0,0.70416,0.00025,19.17246]
[1778247253845,25.19,79739.72,0.0,0.70555,0.00025,19.13217]
[1778247255860,25.19,79741.42,0.0,0.70598,0.00025,19.11964]
[1778247258880,25.18,79753.08,0.0,0.70887,0.00025,19.03489]
[1778247259887,25.18,79767.24,0.0,0.71234,0.00024,18.9313]
[1778247260894,25.18,79769.08,0.0,0.7128,0.00024,18.91761]
[1778247264945,25.18,79779.03,0.0,0.71524,0.00024,18.84329]
[1778247266939,25.17,79771.77,0.0,0.71349,0.00024,18.89646]
[1778247271973,25.17,79777.34,0.0,0.71492,0.00024,18.84937]
[1778247272981,25.17,79784.41,0.0,0.71664,0.00024,18.7966]
[1778247274994,25.17,79792.97,0.0,0.71871,0.00024,18.73221]
[1778247277008,25.17,79799.22,0.0,0.72023,0.00024,18.68467]
[1778247279022,25.17,79784.45,0.0,0.71667,0.00024,18.79551]
[1778247280029,25.17,79773.74,0.0,0.71407,0.00024,18.87499]
[1778247281036,25.16,79766.51,0.0,0.71232,0.00024,18.92813]
[1778247284057,25.16,79771.96,0.0,0.71367,0.00024,18.88736]
[1778247288085,25.16,79760.34,0.0,0.71085,0.00024,18.97217]
[1778247292113,25.16,79767.95,0.0,0.71273,0.00024,18.9156]
[1778247293120,25.16,79774.6,0.0,0.71436,0.00024,18.86624]
[1778247294129,25.15,79781.46,0.0,0.71603,0.00024,18.81507]
[1778247297149,25.15,79775.28,0.0,0.71455,0.00024,18.86057]
[1778247302190,25.15,79773.48,0.0,0.71414,0.00024,18.87299]
[1778247305207,25.15,79767.9,0.0,0.71279,0.00024,18.91374]
[1778247308231,25.14,79758.76,0.0,0.71057,0.00025,18.9803]
[1778247313262,25.14,79759.91,0.0,0.71089,0.00024,18.97086]
[1778247315276,25.14,79769.26,0.0,0.71319,0.00024,18.90169]
[1778247320313,25.13,79767.95,0.0,0.71289,0.00024,18.91053]
[1778247321319,25.13,79761.47,0.0,0.71132,0.00024,18.95805]
[1778247326355,25.13,79757.84,0.0,0.71046,0.00025,18.9837]
[1778247327361,25.13,79751.44,0.0,0.70889,0.00025,19.03023]
[1778247329376,25.13,79742.45,0.0,0.70668,0.00025,19.09504]
[1778247330383,25.13,79736.0,0.0,0.70509,0.00025,19.14125]
[1778247332396,25.13,79726.52,0.0,0.70278,0.00025,19.20384]
[1778247334412,25.12,79742.31,0.0,0.70671,0.00025,19.09058]
[1778247335417,25.12,79750.46,0.0,0.70872,0.00025,19.03147]
[1778247337430,25.12,79756.92,0.0,0.71031,0.00025,18.98414]
[1778247341459,25.12,79767.01,0.0,0.7128,0.00024,18.90945]
[1778247342466,25.12,79774.51,0.0,0.71464,0.00024,18.85377]
[1778247345487,25.12,79767.82,0.0,0.71302,0.00024,18.90297]
[1778247350522,25.12,79759.44,0.0,0.71098,0.00025,18.96406]
[1778247351529,25.12,79751.36,0.0,0.709,0.00025,19.02302]
[1778247352536,25.12,79751.01,0.0,0.70892,0.00025,19.02547]
[1778247355557,25.11,79756.48,0.0,0.71028,0.00025,18.9852]
[1778247360592,25.11,79756.85,0.0,0.71038,0.00025,18.98195]
[1778247361600,25.11,79750.5,0.0,0.70883,0.00025,19.02819]
[1778247363624,25.11,79745.93,0.0,0.70771,0.00025,19.06112]
[1778247365654,25.11,79753.05,0.0,0.70947,0.00025,19.00907]
[1778247366647,25.11,79762.74,0.0,0.71185,0.00024,18.93795]
[1778247367653,25.11,79769.66,0.0,0.71355,0.00024,18.88674]
[1778247369669,25.11,79773.05,0.0,0.71438,0.00024,18.86146]
[1778247374710,25.1,79774.36,0.0,0.71472,0.00024,18.85106]
[1778247376729,25.1,79764.87,0.0,0.71241,0.00024,18.92121]
[1778247377726,25.1,79761.61,0.0,0.71161,0.00025,18.94523]
[1778247378735,25.1,79756.03,0.0,0.71024,0.00025,18.98615]
[1778247383772,25.1,79761.22,0.0,0.71153,0.00025,18.94756]
[1778247386794,25.1,79767.39,0.0,0.71306,0.00024,18.90155]
[1778247387803,25.1,79771.09,0.0,0.71397,0.00024,18.87387]
[1778247392839,25.1,79770.27,0.0,0.71382,0.00024,18.87469]
[1778247394850,25.09,79764.75,0.0,0.71248,0.00024,18.91518]
[1778247396865,25.09,79773.56,0.0,0.71464,0.00024,18.84976]
[1778247398879,25.09,79766.33,0.0,0.71288,0.00024,18.90313]
[1778247402906,25.09,79776.96,0.0,0.7155,0.00024,18.82345]
[1778247404921,25.09,79782.99,0.0,0.71698,0.00024,18.77808]
[1778247409955,25.09,79784.85,0.0,0.71744,0.00024,18.76361]
[1778247414990,25.08,79786.17,0.0,0.71778,0.00024,18.75316]
[1778247420030,25.08,79786.83,0.0,0.71796,0.00024,18.74768]
[1778247423046,25.08,79777.77,0.0,0.71576,0.00024,18.8154]
[1778247428081,25.08,79781.32,0.0,0.71664,0.00024,18.78829]
[1778247429089,25.08,79787.55,0.0,0.71816,0.00024,18.74141]
[1778247434125,25.08,79799.59,0.0,0.72109,0.00024,18.64965]
[1778247435133,25.08,79806.32,0.0,0.72271,0.00024,18.59814]
[1778247437146,25.08,79799.67,0.0,0.72112,0.00024,18.64872]
[1778247442182,25.07,79806.14,0.0,0.72269,0.00024,18.59882]
[1778247447220,25.07,79795.23,0.0,0.72007,0.00024,18.68157]
[1778247452254,25.07,79794.2,0.0,0.71989,0.00024,18.68356]
[1778247454268,25.07,79800.57,0.0,0.72144,0.00024,18.63479]
[1778247459305,25.06,79795.82,0.0,0.72031,0.00024,18.67019]
[1778247461317,25.06,79779.04,0.0,0.71624,0.00024,18.79673]
[1778247463332,25.06,79769.6,0.0,0.71394,0.00024,18.86696]
[1778247465345,25.06,79776.17,0.0,0.71556,0.00024,18.81773]
[1778247470381,25.06,79780.26,0.0,0.71658,0.00024,18.78635]
[1778247473401,25.06,79771.62,0.0,0.71448,0.00024,18.85058]
[1778247476423,25.05,79763.8,0.0,0.71258,0.00025,18.90817]
[1778247479444,25.05,79755.13,0.0,0.71046,0.00025,18.97166]
[1778247481460,25.05,79743.37,0.0,0.70756,0.00025,19.0574]
[1778247482469,25.05,79732.15,0.0,0.70478,0.00025,19.13831]
[1778247483476,25.05,79726.32,0.0,0.70333,0.00025,19.17995]
[1778247484482,25.05,79716.27,0.0,0.70083,0.00025,19.25116]
[1778247489518,25.05,79713.03,0.0,0.70004,0.00025,19.27335]
[1778247492543,25.05,79723.01,0.0,0.70255,0.00025,19.2024]
[1778247493550,25.05,79733.23,0.0,0.70509,0.00025,19.12924]
[1778247495567,25.05,79740.36,0.0,0.70687,0.00025,19.07759]
[1778247496581,25.04,79746.17,0.0,0.70831,0.00025,19.03531]
[1778247498590,25.04,79756.68,0.0,0.71091,0.00025,18.95817]
[1778247499600,25.04,79763.27,0.0,0.71254,0.00025,18.90948]
[1778247502620,25.04,79769.18,0.0,0.71399,0.00024,18.86541]
[1778247506662,25.04,79776.33,0.0,0.71575,0.00024,18.8118]
[1778247507666,25.04,79782.89,0.0,0.71735,0.00024,18.7625]
[1778247512701,25.04,79788.08,0.0,0.71865,0.00024,18.71824]
[1778247517736,25.04,79787.33,0.0,0.71847,0.00024,18.72386]
[1778247522772,25.04,79784.14,0.0,0.7177,0.00024,18.74782]
[1778247525651,25.04,79777.9,0.0,0.71618,0.00024,18.79466]
[1778247526800,25.04,79778.3,0.0,0.71628,0.00024,18.79159]
[1778247528814,25.04,79786.43,0.0,0.71827,0.00024,18.73024]
[1778247529820,25.04,79795.11,0.0,0.72037,0.00024,18.66437]
[1778247530832,25.04,79798.26,0.0,0.72114,0.00024,18.64038]
[1778247532848,25.04,79805.92,0.0,0.72299,0.00024,18.58155]
[1778247534856,25.04,79806.82,0.0,0.72321,0.00024,18.57455]
[1778247537877,25.04,79800.84,0.0,0.72177,0.00024,18.62019]
[1778247542912,25.03,79802.89,0.0,0.72228,0.00024,18.60413]
[1778247545933,25.03,79796.14,0.0,0.72066,0.00024,18.65544]
[1778247550968,25.03,79794.85,0.0,0.72036,0.00024,18.66469]
[1778247553989,25.03,79788.94,0.0,0.71894,0.00024,18.70927]
[1778247559025,25.03,79788.18,0.0,0.71877,0.00024,18.71453]
[1778247564062,25.03,79785.34,0.0,0.71808,0.00024,18.73583]
[1778247569100,25.03,79780.92,0.0,0.71701,0.00024,18.76903]
[1778247570107,25.03,79767.21,0.0,0.71366,0.00025,18.87159]
[1778247571114,25.03,79760.32,0.0,0.71201,0.00025,18.91777]
[1778247576151,25.03,79756.82,0.0,0.71115,0.00025,18.94342]
[1778247581184,25.02,79757.16,0.0,0.71124,0.00025,18.94067]
[1778247584205,25.02,79751.41,0.0,0.70983,0.00025,18.98281]
[1778247589241,25.02,79747.73,0.0,0.70893,0.00025,19.00934]
[1778247590247,25.02,79734.11,0.0,0.70556,0.00025,19.10814]
[1778247591254,25.02,79721.64,0.0,0.70245,0.00025,19.19745]
[1778247592264,25.02,79715.32,0.0,0.70087,0.00025,19.24224]
[1778247597300,25.02,79698.91,0.0,0.69676,0.00025,19.35701]
[1778247598306,25.02,79693.15,0.0,0.6953,0.00025,19.3969]
[1778247603341,25.02,79682.81,0.0,0.69269,0.00025,19.4678]
[1778247604348,25.02,79664.7,0.0,0.68808,0.00026,19.5903]
[1778247605355,25.02,79650.24,0.0,0.68437,0.00026,19.68631]
[1778247606365,25.02,79639.15,0.0,0.68152,0.00026,19.75871]
[1778247610390,25.02,79628.45,0.0,0.67875,0.00026,19.82771]
[1778247614425,25.02,79634.19,0.0,0.68023,0.00026,19.79109]
[1778247615427,25.02,79641.98,0.0,0.68223,0.00026,19.74074]
[1778247619456,25.03,79648.87,0.0,0.68399,0.00026,19.69602]
[1778247622477,25.03,79662.63,0.0,0.6875,0.00026,19.60555]
[1778247625499,25.03,79651.77,0.0,0.6847,0.00026,19.67792]
[1778247629527,25.04,79642.71,0.0,0.68233,0.00026,19.73842]
[1778247630535,25.04,79636.1,0.0,0.68062,0.00026,19.7813]
[1778247632549,25.04,79643.39,0.0,0.68251,0.00026,19.73004]
[1778247636604,25.06,79630.59,0.0,0.6791,0.00026,19.81534]
[1778247637585,25.06,79616.0,0.0,0.67533,0.00026,19.90781]
[1778247638591,25.06,79607.6,0.0,0.67314,0.00026,19.96047]
[1778247640611,25.06,79606.84,0.0,0.67293,0.00026,19.96553]
[1778247645646,25.08,79611.99,0.0,0.67418,0.00026,19.93554]
[1778247647662,25.08,79621.3,0.0,0.67654,0.00026,19.87856]
[1778247649675,25.1,79625.59,0.0,0.67756,0.00026,19.85376]
[1778247650681,25.1,79635.19,0.0,0.68,0.00026,19.79342]
[1778247651688,25.11,79640.06,0.0,0.68122,0.00026,19.76276]
[1778247653702,25.11,79648.34,0.0,0.68332,0.00026,19.70986]
[1778247655719,25.11,79661.75,0.0,0.68673,0.00025,19.62212]
[1778247656728,25.12,79665.18,0.0,0.6876,0.00025,19.59957]
[1778247661758,25.13,79658.63,0.0,0.68581,0.00025,19.64619]
[1778247662766,25.14,79667.9,0.0,0.68815,0.00025,19.58515]
[1778247663775,25.14,79672.58,0.0,0.68931,0.00025,19.55477]
[1778247664780,25.15,79666.08,0.0,0.68762,0.00025,19.59924]
[1778247666795,25.15,79660.64,0.0,0.68623,0.00025,19.63536]
[1778247669817,25.16,79654.89,0.0,0.68471,0.00026,19.67447]
[1778247670822,25.16,79648.8,0.0,0.68316,0.00026,19.71425]
[1778247672836,25.16,79646.28,0.0,0.68251,0.00026,19.73061]
[1778247677956,25.16,79641.55,0.0,0.68129,0.00026,19.76137]
[1778247678888,25.16,79634.48,0.0,0.67948,0.00026,19.80672]
[1778247679893,25.16,79628.16,0.0,0.67785,0.00026,19.84694]
[1778247680896,25.16,79620.76,0.0,0.67594,0.00026,19.89363]
[1778247681903,25.16,79627.98,0.0,0.6778,0.00026,19.84816]
[1778247682910,25.16,79631.22,0.0,0.67863,0.00026,19.82768]
[1778247684935,25.16,79620.86,0.0,0.67593,0.00026,19.89396]
[1778247686819,25.17,79604.58,0.0,0.67171,0.00026,19.99509]
[1778247687947,25.17,79603.81,0.0,0.6715,0.00026,19.99989]
[1778247689962,25.17,79612.72,0.0,0.67379,0.00026,19.94545]
[1778247690969,25.17,79616.88,0.0,0.67485,0.00026,19.92001]
[1778247693990,25.18,79608.8,0.0,0.67275,0.00026,19.96652]
[1778247696889,25.18,79595.51,0.0,0.66927,0.00026,20.04819]
[1778247700032,25.19,79586.5,0.0,0.66689,0.00026,20.10316]
[1778247701041,25.19,79584.8,0.0,0.66645,0.00026,20.11318]
[1778247702046,25.19,79578.83,0.0,0.66488,0.00026,20.14898]
[1778247704060,25.19,79573.38,0.0,0.66345,0.00026,20.18111]
[1778247706075,25.19,79568.45,0.0,0.66215,0.00026,20.21005]
[1778247710103,25.2,79561.03,0.0,0.66014,0.00026,20.25421]
[1778247715136,25.2,79569.58,0.0,0.66238,0.00026,20.20494]
[1778247720188,25.22,79566.23,0.0,0.66138,0.00026,20.22729]
[1778247722187,25.23,79561.09,0.0,0.66,0.00026,20.25753]
[1778247725208,25.23,79567.67,0.0,0.66172,0.00026,20.21979]
[1778247729236,25.24,79574.61,0.0,0.66349,0.00026,20.18052]
[1778247732258,25.25,79580.82,0.0,0.66504,0.00026,20.14559]
[1778247734273,25.25,79574.82,0.0,0.66348,0.00026,20.1807]
[1778247737297,25.24,79584.36,0.0,0.66601,0.00026,20.12371]
[1778247739307,25.24,79585.77,0.0,0.66637,0.00026,20.11534]
[1778247741320,25.24,79594.97,0.0,0.66877,0.00026,20.06036]
[1778247742327,25.25,79597.04,0.0,0.66928,0.00026,20.04839]
[1778247745348,25.25,79600.85,0.0,0.67027,0.00026,20.02544]
[1778247748369,25.25,79607.98,0.0,0.67211,0.00026,19.98201]
[1778247753407,25.25,79613.22,0.0,0.6735,0.00026,19.94511]
[1778247754412,25.25,79606.91,0.0,0.67186,0.00026,19.98391]
[1778247756426,25.25,79605.54,0.0,0.67151,0.00026,19.99227]
[1778247761460,25.25,79607.8,0.0,0.67209,0.00026,19.97845]
[1778247766495,25.25,79607.0,0.0,0.67188,0.00026,19.98351]
[1778247771530,25.25,79606.82,0.0,0.67183,0.00026,19.98468]
[1778247776572,25.25,79606.67,0.0,0.67179,0.00026,19.98556]
[1778247777572,25.25,79598.01,0.0,0.66955,0.00026,20.03826]
[1778247778581,25.25,79592.74,0.0,0.66818,0.00026,20.07001]
[1778247780594,25.25,79588.86,0.0,0.66717,0.00026,20.09319]
[1778247781601,25.25,79581.74,0.0,0.66532,0.00026,20.13545]
[1778247785631,25.25,79588.13,0.0,0.66698,0.00026,20.09755]
[1778247790663,25.25,79582.93,0.0,0.66562,0.00026,20.12859]
[1778247795698,25.25,79581.55,0.0,0.66526,0.00026,20.13681]
[1778247800753,25.25,79605.63,0.0,0.67151,0.00026,19.9923]
[1778247801755,25.25,79619.58,0.0,0.67512,0.00026,19.90606]
[1778247802762,25.25,79636.13,0.0,0.67937,0.00026,19.80197]
[1778247803768,25.25,79637.41,0.0,0.67971,0.00026,19.79368]
[1778247808803,25.25,79641.23,0.0,0.68068,0.00026,19.76935]
[1778247813838,25.25,79637.79,0.0,0.67983,0.00026,19.7866]
[1778247815857,25.25,79622.62,0.0,0.67594,0.00026,19.88238]
[1778247816859,25.25,79614.79,0.0,0.67392,0.00026,19.93105]
[1778247817867,25.25,79609.12,0.0,0.67246,0.00026,19.96588]
[1778247822903,25.25,79606.71,0.0,0.67185,0.00026,19.98033]
[1778247827960,25.24,79606.51,0.0,0.67181,0.00026,19.98123]
[1778247832990,25.24,79606.05,0.0,0.6717,0.00026,19.98388]
[1778247838028,25.24,79609.49,0.0,0.67259,0.00026,19.96262]
[1778247841048,25.24,79616.16,0.0,0.67432,0.00026,19.92136]
[1778247845081,25.24,79625.66,0.0,0.67678,0.00026,19.86184]
[1778247849112,25.24,79619.3,0.0,0.67515,0.00026,19.90133]
[1778247850111,25.24,79614.98,0.0,0.67404,0.00026,19.92803]
[1778247851118,25.24,79607.73,0.0,0.67217,0.00026,19.97265]
[1778247853132,25.24,79598.84,0.0,0.66987,0.00026,20.02673]
[1778247858022,25.23,79589.35,0.0,0.66742,0.00026,20.08342]
[1778247863206,25.23,79589.36,0.0,0.66743,0.00026,20.08316]
[1778247868240,25.23,79592.67,0.0,0.6683,0.00026,20.06309]
[1778247873275,25.23,79594.36,0.0,0.66878,0.00026,20.04797]
[1778247878310,25.23,79594.63,0.0,0.66886,0.00026,20.0461]
[1778247883345,25.23,79595.43,0.0,0.66908,0.00026,20.04105]
[1778247888382,25.22,79589.09,0.0,0.66744,0.00026,20.07897]
[1778247893418,25.22,79585.76,0.0,0.66658,0.00026,20.09864]
[1778247898452,25.22,79585.31,0.0,0.66647,0.00026,20.10113]
[1778247903494,25.22,79585.3,0.0,0.66647,0.00026,20.10102]
[1778247905525,25.22,79592.85,0.0,0.66844,0.00026,20.05571]
[1778247907539,25.22,79597.92,0.0,0.66977,0.00026,20.02499]
[1778247908546,25.22,79606.25,0.0,0.67193,0.00026,19.97419]
[1778247909553,25.22,79609.6,0.0,0.6728,0.00026,19.95354]
[1778247911567,25.22,79615.55,0.0,0.67435,0.00026,19.91655]
[1778247915598,25.21,79631.11,0.0,0.67837,0.00026,19.81865]
[1778247916605,25.21,79641.15,0.0,0.68096,0.00026,19.75446]
[1778247917613,25.21,79646.76,0.0,0.6824,0.00026,19.71821]
[1778247919628,25.21,79660.55,0.0,0.68593,0.00025,19.62801]
[1778247920645,25.21,79661.37,0.0,0.68614,0.00025,19.62256]
[1778247922649,25.21,79655.45,0.0,0.68464,0.00025,19.66114]
[1778247925670,25.21,79648.8,0.0,0.68295,0.00026,19.70412]
[1778247926677,25.21,79634.53,0.0,0.6793,0.00026,19.79576]
[1778247927683,25.21,79624.96,0.0,0.67684,0.00026,19.85623]
[1778247928693,25.21,79625.5,0.0,0.67698,0.00026,19.85272]
[1778247933728,25.2,79622.93,0.0,0.67637,0.00026,19.86365]
[1778247936748,25.2,79629.94,0.0,0.67819,0.00026,19.8191]
[1778247937753,25.2,79638.52,0.0,0.6804,0.00026,19.76428]
[1778247938760,25.2,79639.87,0.0,0.68075,0.00026,19.75548]
[1778247943795,25.19,79638.89,0.0,0.68053,0.00026,19.76103]
[1778247948832,25.19,79642.13,0.0,0.68139,0.00026,19.73952]
[1778247950844,25.19,79634.72,0.0,0.6795,0.00026,19.78673]
[1778247951852,25.19,79631.45,0.0,0.67866,0.00026,19.80739]
[1778247953867,25.19,79623.83,0.0,0.67671,0.00026,19.85529]
[1778247954872,25.19,79612.43,0.0,0.67377,0.00026,19.92635]
[1778247955880,25.19,79602.42,0.0,0.67117,0.00026,19.98789]
[1778247956886,25.18,79600.0,0.0,0.67055,0.00026,20.00248]
[1778247957895,25.18,79593.09,0.0,0.66876,0.00026,20.04428]
[1778247959907,25.18,79583.88,0.0,0.66636,0.00026,20.09925]
[1778247960914,25.18,79581.57,0.0,0.66577,0.00026,20.11287]
[1778247965966,25.18,79574.16,0.0,0.66385,0.00026,20.15614]
[1778247967975,25.18,79564.7,0.0,0.66137,0.00026,20.2112]
[1778247973011,25.17,79559.23,0.0,0.65995,0.00026,20.24232]
[1778247978045,25.17,79554.6,0.0,0.65874,0.00026,20.26854]
[1778247983080,25.17,79551.72,0.0,0.65799,0.00026,20.2847]
[1778247988116,25.17,79551.28,0.0,0.65788,0.00026,20.28704]
[1778247991136,25.17,79562.92,0.0,0.66099,0.00026,20.21548]
[1778247992144,25.17,79570.41,0.0,0.66296,0.00026,20.17183]
[1778247993152,25.16,79576.47,0.0,0.66455,0.00026,20.13617]
[1778247996174,25.16,79568.23,0.0,0.6624,0.00026,20.18438]
[1778248001210,25.16,79567.88,0.0,0.66232,0.00026,20.18614]
[1778248003223,25.16,79560.38,0.0,0.66035,0.00026,20.22948]
[1778248008257,25.16,79554.1,0.0,0.65871,0.00026,20.26506]
[1778248013294,25.15,79552.51,0.0,0.65831,0.00026,20.27373]
[1778248015308,25.15,79546.35,0.0,0.65668,0.00026,20.30853]
[1778248020351,25.15,79542.6,0.0,0.65571,0.00027,20.32925]
[1778248025387,25.15,79552.66,0.0,0.65839,0.00026,20.27193]
[1778248026394,25.15,79545.54,0.0,0.65651,0.00026,20.31225]
[1778248031429,25.14,79542.41,0.0,0.65569,0.00027,20.32955]
[1778248036464,25.14,79542.23,0.0,0.65566,0.00027,20.33022]
[1778248041499,25.14,79541.91,0.0,0.6556,0.00027,20.33155]
[1778248046534,25.13,79541.17,0.0,0.65542,0.00027,20.33528]
[1778248051570,25.13,79541.07,0.0,0.65544,0.00027,20.33077]
[1778248056605,25.13,79537.64,0.0,0.65455,0.00027,20.34938]
[1778248060632,25.12,79531.51,0.0,0.65294,0.00027,20.38296]
[1778248065669,25.12,79526.39,0.0,0.6516,0.00027,20.41066]
[1778248067682,25.12,79533.56,0.0,0.65352,0.00027,20.37098]
[1778248069695,25.12,79539.64,0.0,0.65514,0.00027,20.33696]
[1778248074740,25.11,79544.45,0.0,0.65643,0.00027,20.30958]
[1778248076753,25.11,79552.17,0.0,0.65849,0.00026,20.26561]
[1778248078766,25.11,79559.65,0.0,0.66047,0.00026,20.22241]
[1778248081790,25.11,79566.55,0.0,0.66231,0.00026,20.18202]
[1778248086825,25.1,79562.45,0.0,0.66125,0.00026,20.20543]
[1778248091860,25.1,79578.44,0.0,0.66548,0.00026,20.11091]
[1778248092867,25.1,79591.42,0.0,0.66889,0.00026,20.03279]
[1778248093874,25.1,79605.86,0.0,0.67266,0.00026,19.94422]
[1778248094881,25.1,79612.64,0.0,0.67443,0.00026,19.90197]
[1778248096897,25.1,79617.44,0.0,0.67569,0.00026,19.8717]
[1778248099938,25.09,79628.1,0.0,0.67846,0.00026,19.80396]
[1778248101945,25.09,79622.77,0.0,0.67709,0.00026,19.83741]
[1778248102951,25.09,79616.09,0.0,0.67537,0.00026,19.87934]
[1778248104968,25.09,79612.62,0.0,0.67448,0.00026,19.90077]
[1778248107989,25.09,79623.59,0.0,0.67735,0.00026,19.83121]
[1778248110002,25.08,79630.33,0.0,0.6791,0.00026,19.78799]
[1778248112020,25.08,79637.73,0.0,0.68105,0.00026,19.73547]
[1778248115039,25.08,79627.26,0.0,0.67836,0.00026,19.80226]
[1778248117053,25.08,79625.26,0.0,0.67786,0.00026,19.81465]
[1778248119067,25.08,79640.75,0.0,0.68187,0.00026,19.71493]
[1778248120075,25.08,79642.51,0.0,0.68233,0.00026,19.70342]
[1778248121082,25.07,79649.0,0.0,0.684,0.00026,19.66097]
[1778248123095,25.07,79648.38,0.0,0.68385,0.00026,19.6647]
[1778248124102,25.07,79641.14,0.0,0.682,0.00026,19.71174]
[1778248125112,25.07,79638.78,0.0,0.68139,0.00026,19.72684]
[1778248130145,25.07,79635.05,0.0,0.68047,0.00026,19.74999]
[1778248135179,25.06,79637.93,0.0,0.68125,0.00026,19.73039]
[1778248139209,25.05,79625.88,0.0,0.67817,0.00026,19.80696]
[1778248140217,25.05,79620.39,0.0,0.67675,0.00026,19.8417]
[1778248142229,25.05,79612.96,0.0,0.67483,0.00026,19.88819]
[1778248143236,25.05,79607.48,0.0,0.67341,0.00026,19.92222]
[1778248145250,25.05,79614.17,0.0,0.67517,0.00026,19.88003]
[1778248148271,25.04,79622.47,0.0,0.67734,0.00026,19.82709]
[1778248149278,25.04,79628.48,0.0,0.67891,0.00026,19.78858]
[1778248151296,25.04,79637.43,0.0,0.68125,0.00026,19.73034]
[1778248154319,25.04,79645.04,0.0,0.68323,0.00026,19.68031]
[1778248159348,25.03,79642.75,0.0,0.68267,0.00026,19.69443]
[1778248162373,25.02,79649.73,0.0,0.68454,0.00026,19.64683]
[1778248163379,25.02,79641.79,0.0,0.6825,0.00026,19.69865]
[1778248164386,25.02,79629.73,0.0,0.67939,0.00026,19.77641]
[1778248166400,25.02,79619.29,0.0,0.6767,0.00026,19.84267]
[1778248171435,25.01,79618.97,0.0,0.67668,0.00026,19.83916]
[1778248176471,25.01,79622.99,0.0,0.67776,0.00026,19.81274]
[1778248181505,25.0,79626.65,0.0,0.67875,0.00026,19.78826]
[1778248185534,24.99,79612.82,0.0,0.67519,0.00026,19.87528]
[1778248186547,24.99,79605.75,0.0,0.67335,0.00026,19.91932]
[1778248188556,24.99,79595.38,0.0,0.67065,0.00026,19.98313]
[1778248190358,24.99,79587.17,0.0,0.66851,0.00026,20.03294]
[1778248195607,24.98,79589.68,0.0,0.66921,0.00026,20.01672]
[1778248200452,24.98,79602.97,0.0,0.67273,0.00026,19.93402]
[1778248205675,24.97,79600.17,0.0,0.67202,0.00026,19.95071]
[1778248207689,24.97,79589.74,0.0,0.6693,0.00026,20.01453]
[1778248212725,24.96,79585.69,0.0,0.66827,0.00026,20.03838]
[1778248217760,24.96,79582.77,0.0,0.66753,0.00026,20.05526]
[1778248222794,24.95,79580.33,0.0,0.66692,0.00026,20.06921]
[1778248226822,24.95,79587.56,0.0,0.66885,0.00026,20.02474]
[1778248228841,24.95,79602.94,0.0,0.67291,0.00026,19.92963]
[1778248229843,24.95,79613.5,0.0,0.67567,0.00026,19.86323]
[1778248230850,24.94,79621.65,0.0,0.6778,0.00026,19.81135]
[1778248235885,24.94,79624.04,0.0,0.67848,0.00026,19.79054]
[1778248237899,24.94,79614.5,0.0,0.67601,0.00026,19.85104]
[1778248239914,24.94,79605.62,0.0,0.6737,0.00026,19.90661]
[1778248242934,24.93,79594.13,0.0,0.67071,0.00026,19.97745]
[1778248244948,24.93,79587.75,0.0,0.66904,0.00026,20.01622]
[1778248249985,24.92,79592.8,0.0,0.67041,0.00026,19.98433]
[1778248250991,24.92,79600.62,0.0,0.67248,0.00026,19.93571]
[1778248251998,24.92,79602.08,0.0,0.67287,0.00026,19.92643]
[1778248256028,24.92,79609.72,0.0,0.6749,0.00026,19.87783]
[1778248257035,24.92,79617.27,0.0,0.67688,0.00026,19.82985]
[1778248260056,24.91,79606.94,0.0,0.67419,0.00026,19.89482]
[1778248261065,24.91,79599.53,0.0,0.67225,0.00026,19.94097]
[1778248262076,24.91,79586.11,0.0,0.66872,0.00026,20.02357]
[1778248263077,24.91,79575.19,0.0,0.66584,0.00026,20.08957]
[1778248264085,24.91,79573.96,0.0,0.66552,0.00026,20.09678]
[1778248269126,24.9,79574.33,0.0,0.66566,0.00026,20.09368]
[1778248271135,24.9,79581.27,0.0,0.66751,0.00026,20.05145]
[1778248273147,24.9,79583.6,0.0,0.66814,0.00026,20.03701]
[1778248277178,24.9,79595.34,0.0,0.67125,0.00026,19.96444]
[1778248278184,24.9,79597.62,0.0,0.67186,0.00026,19.95022]
[1778248283222,24.89,79597.89,0.0,0.67196,0.00026,19.94782]
[1778248288253,24.89,79603.74,0.0,0.67353,0.00026,19.91052]
[1778248290267,24.88,79613.18,0.0,0.67601,0.00026,19.85066]
[1778248292283,24.88,79615.18,0.0,0.67658,0.00026,19.83299]
[1778248297317,24.88,79611.1,0.0,0.67553,0.00026,19.85823]
[1778248300339,24.88,79603.56,0.0,0.67357,0.00026,19.90533]
[1778248305373,24.87,79604.74,0.0,0.67391,0.00026,19.89725]
[1778248307387,24.87,79611.01,0.0,0.67556,0.00026,19.85746]
[1778248312422,24.86,79613.16,0.0,0.67616,0.00026,19.84303]
[1778248317458,24.86,79610.0,0.0,0.67536,0.00026,19.86243]
[1778248322492,24.86,79609.67,0.0,0.67529,0.00026,19.864]
[1778248323499,24.86,79595.63,0.0,0.67161,0.00026,19.9519]
[1778248324506,24.86,79582.54,0.0,0.66815,0.00026,20.03246]
[1778248325513,24.84,79587.73,0.0,0.66959,0.00026,19.99896]
[1778248326522,24.84,79590.19,0.0,0.67026,0.00026,19.98353]
[1778248331555,24.84,79591.11,0.0,0.67052,0.00026,19.9774]
[1778248332562,24.84,79583.51,0.0,0.66852,0.00026,20.02389]
[1778248335584,24.84,79590.4,0.0,0.67035,0.00026,19.98126]
[1778248336590,24.83,79594.88,0.0,0.67154,0.00026,19.95332]
[1778248338604,24.83,79601.9,0.0,0.6734,0.00026,19.90929]
[1778248343642,24.83,79610.65,0.0,0.67572,0.00026,19.85351]
[1778248347671,24.83,79621.69,0.0,0.67863,0.00026,19.78242]
[1778248352703,24.82,79624.93,0.0,0.67953,0.00026,19.75616]
[1778248357739,24.82,79635.76,0.0,0.68239,0.00026,19.68462]
[1778248359753,24.82,79643.02,0.0,0.68428,0.00026,19.63647]
[1778248361614,24.82,79637.26,0.0,0.68279,0.00026,19.67427]
[1778248363781,24.81,79630.94,0.0,0.68116,0.00026,19.71539]
[1778248369824,24.81,79629.39,0.0,0.68079,0.00026,19.7246]
[1778248374858,24.81,79632.54,0.0,0.68163,0.00026,19.70345]
[1778248379893,24.8,79627.1,0.0,0.68023,0.00026,19.73871]
[1778248384928,24.8,79622.66,0.0,0.67907,0.00026,19.76734]
[1778248386942,24.8,79615.31,0.0,0.67715,0.00026,19.81456]
[1778248390970,24.8,79625.28,0.0,0.67976,0.00026,19.75014]
[1778248394998,24.8,79616.76,0.0,0.67754,0.00026,19.80497]
[1778248400034,24.8,79621.12,0.0,0.67869,0.00026,19.77672]
[1778248404061,24.8,79633.17,0.0,0.68184,0.00026,19.6983]
[1778248406074,24.8,79639.82,0.0,0.68357,0.00026,19.65443]
[1778248410104,24.8,79645.8,0.0,0.68514,0.00026,19.61439]
[1778248412118,24.8,79653.58,0.0,0.68719,0.00026,19.55746]
[1778248417153,24.79,79649.34,0.0,0.6861,0.00026,19.58571]
[1778248419167,24.79,79640.12,0.0,0.68371,0.00026,19.64697]
[1778248424202,24.79,79635.84,0.0,0.68261,0.00026,19.67479]
[1778248429238,24.79,79637.24,0.0,0.683,0.00026,19.6651]
[1778248434272,24.79,79634.9,0.0,0.6824,0.00026,19.68003]
[1778248439310,24.78,79634.35,0.0,0.68228,0.00026,19.68321]
[1778248441321,24.78,79620.74,0.0,0.67873,0.00026,19.77178]
[1778248442328,24.78,79610.95,0.0,0.67616,0.00026,19.83459]
[1778248443334,24.78,79607.05,0.0,0.67514,0.00026,19.85935]
[1778248445350,24.78,79597.47,0.0,0.67262,0.00026,19.91966]
[1778248447363,24.78,79582.56,0.0,0.66867,0.00027,20.012]
[1778248448370,24.78,79577.35,0.0,0.66729,0.00027,20.04379]
[1778248453405,24.78,79577.54,0.0,0.66736,0.00027,20.04229]
[1778248458446,24.78,79570.66,0.0,0.66554,0.00027,20.08372]
[1778248459448,24.78,79558.74,0.0,0.66236,0.00027,20.15494]
[1778248460455,24.78,79548.67,0.0,0.65966,0.00027,20.21411]
[1778248461468,24.78,79545.86,0.0,0.65891,0.00027,20.23038]
[1778248466497,24.77,79549.68,0.0,0.65995,0.00027,20.20781]
[1778248468511,24.77,79560.53,0.0,0.66286,0.00027,20.14374]
[1778248469518,24.77,79564.46,0.0,0.66391,0.00027,20.12027]
[1778248471532,24.77,79556.03,0.0,0.66169,0.00027,20.16562]
[1778248476567,24.77,79560.92,0.0,0.66301,0.00027,20.13632]
[1778248480598,24.77,79554.24,0.0,0.66123,0.00027,20.17579]
[1778248481604,24.77,79548.23,0.0,0.65962,0.00027,20.211]
[1778248483618,24.77,79541.33,0.0,0.65777,0.00027,20.25096]
[1778248488656,24.76,79539.89,0.0,0.6574,0.00027,20.25881]
[1778248491677,24.76,79547.12,0.0,0.65935,0.00027,20.21676]
[1778248496713,24.76,79549.84,0.0,0.66009,0.00027,20.20066]
[1778248498727,24.76,79557.26,0.0,0.66208,0.00027,20.15694]
[1778248503762,24.76,79551.66,0.0,0.66058,0.00027,20.18987]
[1778248508799,24.76,79549.32,0.0,0.65996,0.00027,20.20349]
[1778248510813,24.76,79542.87,0.0,0.65823,0.00027,20.24099]
[1778248513842,24.76,79536.27,0.0,0.65645,0.00027,20.27895]
[1778248516864,24.76,79542.67,0.0,0.65818,0.00027,20.24206]
[1778248519886,24.76,79551.09,0.0,0.66044,0.00027,20.19304]
[1778248524921,24.76,79553.16,0.0,0.66099,0.00027,20.18104]
[1778248527942,24.76,79559.43,0.0,0.66267,0.00027,20.14391]
[1778248532822,24.76,79566.86,0.0,0.66469,0.00027,20.09478]
[1778248537005,24.76,79577.29,0.0,0.66747,0.00027,20.03157]
[1778248542041,24.76,79574.99,0.0,0.66687,0.00027,20.0453]
[1778248544054,24.76,79567.19,0.0,0.66479,0.00027,20.09246]
[1778248548082,24.76,79574.26,0.0,0.66668,0.00027,20.04952]
[1778248553117,24.75,79573.45,0.0,0.66648,0.00027,20.05422]
[1778248555131,24.75,79567.24,0.0,0.66483,0.00027,20.09163]
[1778248560166,24.75,79566.61,0.0,0.66467,0.00027,20.09514]
[1778248563197,24.75,79579.7,0.0,0.66817,0.00027,20.01555]
[1778248564204,24.75,79591.68,0.0,0.67135,0.00026,19.94151]
[1778248565209,24.75,79585.48,0.0,0.6697,0.00027,19.97992]
[1778248568232,24.75,79578.99,0.0,0.66798,0.00027,20.01982]
[1778248572260,24.75,79572.01,0.0,0.66613,0.00027,20.0621]
[1778248577295,24.75,79568.17,0.0,0.66512,0.00027,20.08492]
[1778248579309,24.74,79561.74,0.0,0.66341,0.00027,20.12335]
[1778248580316,24.74,79555.63,0.0,0.66178,0.00027,20.15957]
[1778248583340,24.74,79552.6,0.0,0.66098,0.00027,20.17719]
[1778248588372,24.74,79555.97,0.0,0.66189,0.00027,20.15695]
[1778248591393,24.74,79565.07,0.0,0.66437,0.00027,20.09782]
[1778248593407,24.74,79568.25,0.0,0.66522,0.00027,20.07861]
[1778248598443,24.73,79573.91,0.0,0.66675,0.00027,20.04391]
[1778248601464,24.73,79581.67,0.0,0.66883,0.00027,19.9962]
[1778248602471,24.73,79584.76,0.0,0.66965,0.00027,19.97705]
[1778248607506,24.73,79579.12,0.0,0.66817,0.00027,20.01131]
[1778248612540,24.73,79573.2,0.0,0.66661,0.00027,20.04696]
[1778248617576,24.72,79573.36,0.0,0.66667,0.00027,20.04558]
[1778248622617,24.72,79571.94,0.0,0.66631,0.00027,20.05379]
[1778248625636,24.72,79580.88,0.0,0.66871,0.00027,19.99891]
[1778248627650,24.72,79588.86,0.0,0.67083,0.00027,19.94935]
[1778248632688,24.71,79594.81,0.0,0.67243,0.00026,19.91172]
[1778248634699,24.71,79600.7,0.0,0.674,0.00026,19.8743]
[1778248639734,24.71,79605.14,0.0,0.6752,0.00026,19.84548]
[1778248644769,24.7,79606.11,0.0,0.67548,0.00026,19.83869]
[1778248649805,24.7,79606.56,0.0,0.67563,0.00026,19.83516]
[1778248654839,24.7,79611.74,0.0,0.67705,0.00026,19.7966]
[1778248659874,24.69,79609.22,0.0,0.67641,0.00026,19.81219]
[1778248664909,24.69,79607.1,0.0,0.67588,0.00026,19.82493]
[1778248669945,24.68,79605.68,0.0,0.67553,0.00026,19.83333]
[1778248672966,24.68,79599.0,0.0,0.67378,0.00026,19.87551]
[1778248675987,24.68,79593.17,0.0,0.67225,0.00027,19.91169]
[1778248681022,24.68,79589.09,0.0,0.67118,0.00027,19.93693]
[1778248686057,24.67,79589.37,0.0,0.67127,0.00027,19.93478]
[1778248691096,24.67,79586.37,0.0,0.67049,0.00027,19.95317]
[1778248696129,24.67,79583.48,0.0,0.66973,0.00027,19.97085]
[1778248701164,24.67,79580.37,0.0,0.66891,0.00027,19.98979]
[1778248706198,24.67,79575.07,0.0,0.66751,0.00027,20.02207]
[1778248711234,24.66,79573.41,0.0,0.66712,0.00027,20.02713]
[1778248716270,24.66,79570.35,0.0,0.66632,0.00027,20.04537]
[1778248721304,24.66,79567.76,0.0,0.66564,0.00027,20.06065]
[1778248726339,24.65,79567.45,0.0,0.66558,0.00027,20.06206]
[1778248731375,24.65,79565.62,0.0,0.66511,0.00027,20.07263]
[1778248736411,24.65,79566.41,0.0,0.66534,0.00027,20.06736]
[1778248741446,24.64,79568.3,0.0,0.66587,0.00027,20.05541]
[1778248746481,24.64,79569.53,0.0,0.66622,0.00027,20.04752]
[1778248751517,24.64,79568.28,0.0,0.6659,0.00027,20.05471]
[1778248756560,24.63,79567.62,0.0,0.66574,0.00027,20.0583]
[1778248758565,24.63,79576.64,0.0,0.66816,0.00027,20.00299]
[1778248760580,24.63,79586.15,0.0,0.6707,0.00027,19.94395]
[1778248765616,24.63,79590.17,0.0,0.67178,0.00027,19.91866]
[1778248770651,24.63,79594.22,0.0,0.67288,0.00027,19.89271]
[1778248773670,24.63,79602.07,0.0,0.675,0.00027,19.8379]
[1778248778705,24.62,79604.23,0.0,0.67559,0.00026,19.82359]
[1778248781727,24.62,79597.93,0.0,0.67394,0.00027,19.86342]
[1778248786762,24.62,79591.92,0.0,0.67236,0.00027,19.90081]
[1778248791798,24.61,79591.99,0.0,0.67241,0.00027,19.89977]
[1778248795825,24.61,79602.26,0.0,0.67515,0.00027,19.83413]
[1778248799855,24.61,79619.99,0.0,0.67986,0.00026,19.71897]
[1778248800861,24.61,79625.34,0.0,0.68128,0.00026,19.68366]
[1778248802888,24.61,79636.96,0.0,0.68434,0.00026,19.60627]
[1778248803899,24.6,79649.05,0.0,0.68751,0.00026,19.52457]
[1778248804901,24.6,79667.46,0.0,0.6923,0.00026,19.39807]
[1778248805915,24.6,79682.79,0.0,0.69627,0.00026,19.29058]
[1778248806921,24.6,79694.16,0.0,0.69923,0.00026,19.20862]
[1778248807926,24.59,79704.6,0.0,0.70195,0.00026,19.13229]
[1778248808938,24.59,79708.04,0.0,0.70284,0.00026,19.10687]
[1778248811010,24.59,79700.68,0.0,0.70097,0.00026,19.15974]
[1778248811996,24.58,79720.33,0.0,0.70599,0.00025,19.01642]
[1778248812988,24.58,79742.67,0.0,0.71164,0.00025,18.85013]
[1778248813993,24.58,79741.38,0.0,0.71132,0.00025,18.85968]
[1778248818020,24.58,79748.63,0.0,0.71317,0.00025,18.80438]
[1778248820041,24.57,79729.67,0.0,0.70845,0.00025,18.94467]
[1778248821043,24.57,79703.74,0.0,0.70186,0.00026,19.13478]
[1778248822049,24.57,79697.67,0.0,0.70031,0.00026,19.17835]
[1778248823054,24.57,79696.77,0.0,0.70009,0.00026,19.18457]
[1778248824077,24.57,79687.73,0.0,0.69779,0.00026,19.24836]
[1778248825069,24.56,79686.74,0.0,0.69759,0.00026,19.25405]
[1778248826078,24.56,79673.86,0.0,0.69428,0.00026,19.34442]
[1778248827084,24.55,79672.18,0.0,0.69389,0.00026,19.35484]
[1778248829099,24.54,79661.06,0.0,0.69105,0.00026,19.43094]
[1778248830105,24.54,79660.74,0.0,0.69099,0.00026,19.43264]
[1778248832131,24.54,79643.29,0.0,0.68649,0.00026,19.54663]
[1778248835150,24.53,79651.48,0.0,0.68865,0.00026,19.49047]
[1778248836157,24.53,79657.48,0.0,0.69022,0.00026,19.44906]
[1778248838172,24.53,79665.39,0.0,0.69229,0.00026,19.39394]
[1778248840186,24.53,79665.91,0.0,0.69244,0.00026,19.39004]
[1778248843206,24.53,79659.17,0.0,0.6907,0.00026,19.43632]
[1778248848245,24.52,79664.15,0.0,0.69203,0.00026,19.40087]
[1778248851266,24.52,79670.29,0.0,0.69364,0.00026,19.35758]
[1778248853277,24.52,79684.0,0.0,0.69721,0.00026,19.26033]
[1778248854283,24.52,79682.54,0.0,0.69684,0.00026,19.27044]
[1778248856302,24.51,79674.86,0.0,0.69487,0.00026,19.32435]
[1778248858313,24.51,79667.23,0.0,0.6929,0.00026,19.37749]
[1778248859319,24.51,79662.96,0.0,0.6918,0.00026,19.40703]
[1778248865244,24.5,79691.65,0.0,0.69928,0.00026,19.20285]
[1778248866376,24.5,79693.27,0.0,0.69971,0.00026,19.19093]
[1778248871407,24.5,79694.08,0.0,0.69996,0.00026,19.18368]
[1778248876447,24.49,79692.67,0.0,0.69965,0.00026,19.19251]
[1778248878463,24.49,79683.71,0.0,0.69735,0.00026,19.25618]
[1778248879471,24.49,79667.74,0.0,0.69322,0.00026,19.36877]
[1778248880477,24.49,79666.1,0.0,0.6928,0.00026,19.38003]
[1778248882491,24.48,79674.16,0.0,0.69491,0.00026,19.32288]
[1778248887525,24.48,79673.53,0.0,0.6948,0.00026,19.32602]
[1778248889541,24.47,79682.88,0.0,0.69724,0.00026,19.25924]
[1778248890547,24.47,79692.84,0.0,0.69982,0.00026,19.1876]
[1778248891555,24.47,79694.9,0.0,0.70039,0.00026,19.16772]
[1778248896588,24.47,79693.91,0.0,0.70017,0.00026,19.17375]
[1778248901624,24.46,79693.83,0.0,0.70019,0.00026,19.17315]
[1778248905653,24.46,79700.45,0.0,0.70192,0.00026,19.12455]
[1778248906659,24.46,79711.41,0.0,0.70474,0.00026,19.0441]
[1778248907666,24.45,79717.95,0.0,0.70642,0.00026,18.99542]
[1778248910687,24.45,79725.99,0.0,0.70849,0.00025,18.93502]
[1778248915724,24.44,79732.31,0.0,0.71015,0.00025,18.8862]
[1778248917736,24.44,79738.76,0.0,0.7118,0.00025,18.83698]
[1778248920766,24.44,79732.81,0.0,0.71031,0.00025,18.88116]
[1778248921769,24.43,79726.78,0.0,0.70887,0.00025,18.92384]
[1778248924790,24.39,79725.87,0.0,0.70892,0.00025,18.92202]
[1778248929826,24.36,79720.28,0.0,0.7077,0.00026,18.95767]
[1778248932848,24.36,79726.39,0.0,0.70928,0.00025,18.91107]
[1778248937881,24.35,79722.07,0.0,0.70822,0.00026,18.94232]
[1778248940910,24.35,79734.69,0.0,0.71146,0.00025,18.84642]
[1778248941920,24.35,79738.13,0.0,0.71234,0.00025,18.82009]
[1778248944935,24.33,79751.19,0.0,0.71577,0.00025,18.71631]
[1778248945942,24.33,79754.35,0.0,0.71657,0.00025,18.6918]
[1778248950977,24.33,79754.9,0.0,0.71673,0.00025,18.68684]
[1778248956027,24.33,79761.07,0.0,0.71836,0.00025,18.63273]
[1778248961053,24.32,79763.25,0.0,0.71893,0.00025,18.61488]
[1778248966087,24.32,79763.97,0.0,0.71915,0.00025,18.60797]
[1778248971124,24.27,79763.95,0.0,0.71948,0.00025,18.59739]
[1778248976158,24.25,79765.47,0.0,0.72008,0.00025,18.57869]
[1778248981193,24.21,79765.74,0.0,0.72044,0.00025,18.567]
[1778248986229,24.21,79763.33,0.0,0.71987,0.00025,18.585]
[1778248991264,24.2,79765.8,0.0,0.72052,0.00025,18.56447]
[1778248996299,24.19,79772.71,0.0,0.72237,0.00025,18.50628]
[1778249001333,24.18,79766.47,0.0,0.72084,0.00025,18.55438]
[1778249006370,24.18,79761.84,0.0,0.71971,0.00025,18.5897]
[1778249011403,24.17,79761.59,0.0,0.71974,0.00025,18.58488]
[1778249016441,24.16,79765.25,0.0,0.72071,0.00025,18.55449]
[1778249018458,24.16,79780.41,0.0,0.72453,0.00025,18.4335]
[1778249019469,24.16,79788.45,0.0,0.72654,0.00025,18.36887]
[1778249020471,24.16,79800.27,0.0,0.7295,0.00025,18.27233]
[1778249021476,24.16,79810.13,0.0,0.73195,0.00025,18.19135]
[1778249024497,24.16,79816.33,0.0,0.73351,0.00025,18.13942]
[1778249027518,24.15,79806.8,0.0,0.73119,0.00025,18.21676]
[1778249029537,24.15,79796.48,0.0,0.72864,0.00025,18.30036]
[1778249030541,24.15,79785.03,0.0,0.7258,0.00025,18.39261]
[1778249036447,24.12,79786.77,0.0,0.7265,0.00025,18.36985]
[1778249041619,24.1,79786.5,0.0,0.72658,0.00025,18.36714]
[1778249043635,24.1,79792.81,0.0,0.72817,0.00025,18.3155]
[1778249046517,24.09,79805.74,0.0,0.7314,0.00025,18.20925]
[1778249051692,24.09,79809.07,0.0,0.73225,0.00025,18.18107]
[1778249056726,24.09,79815.65,0.0,0.73391,0.00025,18.12536]
[1778249061761,24.06,79814.49,0.0,0.73389,0.00025,18.12582]
[1778249066796,24.04,79811.39,0.0,0.73327,0.00025,18.14653]
[1778249070824,24.02,79792.62,0.0,0.7287,0.00025,18.29746]
[1778249071831,24.02,79781.89,0.0,0.72606,0.00025,18.37951]
[1778249076868,24.02,79782.26,0.0,0.72619,0.00025,18.37532]
[1778249081901,24.01,79783.18,0.0,0.72647,0.00025,18.36641]
[1778249086943,24.01,79780.44,0.0,0.72582,0.00025,18.38724]
[1778249090964,24.01,79768.39,0.0,0.72281,0.00025,18.48336]
[1778249092978,24.0,79768.0,0.0,0.72277,0.00025,18.48461]
[1778249094992,24.0,79781.63,0.0,0.72622,0.00025,18.37425]
[1778249095999,24.0,79802.42,0.0,0.73142,0.00025,18.2041]
[1778249097007,23.99,79810.5,0.0,0.73345,0.00025,18.13655]
[1778249098013,23.99,79815.45,0.0,0.73468,0.00025,18.09519]
[1778249099021,23.99,79821.07,0.0,0.73607,0.00025,18.04823]
[1778249101037,23.99,79820.55,0.0,0.73596,0.00025,18.05205]
[1778249102043,23.99,79812.86,0.0,0.73406,0.00025,18.11606]
[1778249103051,23.99,79808.55,0.0,0.733,0.00025,18.15163]
[1778249106079,23.99,79801.45,0.0,0.73125,0.00025,18.20982]
[1778249107085,23.98,79801.06,0.0,0.73121,0.00025,18.21113]
[1778249112120,23.97,79805.3,0.0,0.73239,0.00025,18.17164]
[1778249117155,23.96,79807.16,0.0,0.73289,0.00025,18.15492]
[1778249119171,23.96,79815.46,0.0,0.73496,0.00025,18.08551]
[1778249120178,23.96,79821.56,0.0,0.73648,0.00025,18.03402]
[1778249121184,23.96,79827.42,0.0,0.73792,0.00025,17.9847]
[1778249122190,23.96,79832.01,0.0,0.73906,0.00025,17.94571]
[1778249127225,23.95,79831.78,0.0,0.73904,0.00025,17.9465]
[1778249131255,23.95,79845.13,0.0,0.74238,0.00024,17.82684]
[1778249132261,23.95,79854.09,0.0,0.74456,0.00024,17.75001]
[1778249133267,23.95,79859.24,0.0,0.74581,0.00024,17.70543]
[1778249138303,23.95,79873.52,0.0,0.74929,0.00024,17.58073]
[1778249139309,23.95,79881.34,0.0,0.75116,0.00024,17.51241]
[1778249140316,23.95,79881.56,0.0,0.75122,0.00024,17.5103]
[1778249145352,23.95,79886.62,0.0,0.75244,0.00024,17.46543]
[1778249146358,23.94,79891.04,0.0,0.75355,0.00024,17.42472]
[1778249149383,23.93,79898.45,0.0,0.75539,0.00024,17.35636]
[1778249150389,23.92,79910.54,0.0,0.75831,0.00024,17.24642]
[1778249153410,23.91,79923.04,0.0,0.76139,0.00023,17.12884]
[1778249156493,23.9,79930.39,0.0,0.76315,0.00023,17.06127]
[1778249157443,23.9,79950.64,0.0,0.76786,0.00023,16.87706]
[1778249158449,23.9,79960.64,0.0,0.77016,0.00023,16.7855]
[1778249159457,23.9,79964.74,0.0,0.77114,0.00023,16.74596]
[1778249162477,23.89,79971.28,0.0,0.77275,0.00023,16.68114]
[1778249167512,23.87,79966.7,0.0,0.77188,0.00023,16.71616]
[1778249169542,23.86,79954.19,0.0,0.76907,0.00023,16.82867]
[1778249170547,23.86,79934.38,0.0,0.76447,0.00023,17.00974]
[1778249171548,23.86,79921.77,0.0,0.76151,0.00023,17.12387]
[1778249172556,23.86,79906.77,0.0,0.75797,0.00024,17.25879]
[1778249173558,23.86,79902.21,0.0,0.75689,0.00024,17.29958]
[1778249178594,23.86,79909.96,0.0,0.75873,0.00024,17.23025]
[1778249179600,23.86,79910.93,0.0,0.75894,0.00024,17.22195]
[1778249184637,23.87,79909.13,0.0,0.75851,0.00024,17.23859]
[1778249186649,23.86,79899.87,0.0,0.75631,0.00024,17.32115]
[1778249187658,23.86,79893.18,0.0,0.75472,0.00024,17.3805]
[1778249189672,23.87,79900.6,0.0,0.75648,0.00024,17.31474]
[1778249190678,23.87,79909.81,0.0,0.75867,0.00024,17.23246]
[1778249192693,23.87,79900.05,0.0,0.75639,0.00024,17.31466]
[1778249193699,23.87,79892.01,0.0,0.75448,0.00024,17.386]
[1778249195714,23.86,79899.53,0.0,0.75627,0.00024,17.31911]
[1778249197627,23.86,79909.79,0.0,0.75871,0.00024,17.22732]
[1778249201756,23.86,79888.15,0.0,0.75357,0.00024,17.41971]
[1778249204779,23.86,79894.39,0.0,0.75507,0.00024,17.36405]
[1778249207697,23.86,79904.55,0.0,0.75749,0.00024,17.27356]
[1778249212833,23.86,79893.89,0.0,0.75495,0.00024,17.3684]
[1778249217869,23.86,79894.48,0.0,0.7551,0.00024,17.36278]
[1778249220889,23.86,79900.89,0.0,0.75662,0.00024,17.30602]
[1778249225928,23.86,79893.97,0.0,0.75498,0.00024,17.36737]
[1778249228946,23.86,79901.07,0.0,0.75667,0.00024,17.30407]
[1778249230961,23.86,79908.77,0.0,0.7585,0.00024,17.2354]
[1778249233982,23.86,79899.86,0.0,0.75638,0.00024,17.31504]
[1778249235997,23.86,79889.02,0.0,0.7538,0.00024,17.41117]
[1778249241031,23.86,79888.08,0.0,0.75359,0.00024,17.41902]
[1778249243045,23.86,79872.96,0.0,0.74996,0.00024,17.55194]
[1778249244052,23.86,79867.35,0.0,0.74861,0.00024,17.60099]
[1778249246067,23.86,79857.52,0.0,0.74623,0.00024,17.6864]
[1778249248083,23.86,79847.48,0.0,0.74378,0.00024,17.77308]
[1778249249087,23.86,79841.83,0.0,0.7424,0.00025,17.82163]
[1778249254129,23.86,79838.98,0.0,0.74175,0.00025,17.8407]
[1778249259156,23.86,79839.8,0.0,0.74195,0.00025,17.83382]
[1778249264193,23.86,79839.35,0.0,0.74184,0.00025,17.83781]
[1778249268222,23.86,79845.99,0.0,0.74346,0.00024,17.78091]
[1778249271243,23.86,79851.45,0.0,0.74478,0.00024,17.73423]
[1778249273258,23.86,79856.62,0.0,0.74603,0.00024,17.68991]
[1778249278292,23.86,79859.89,0.0,0.7468,0.00024,17.66233]
[1778249280306,23.86,79868.14,0.0,0.7488,0.00024,17.59045]
[1778249285341,23.86,79873.27,0.0,0.75004,0.00024,17.54577]
[1778249286352,23.86,79877.54,0.0,0.75106,0.00024,17.50835]
[1778249288363,23.86,79867.72,0.0,0.74869,0.00024,17.59449]
[1778249291383,23.87,79863.9,0.0,0.74775,0.00024,17.62825]
[1778249296417,23.87,79853.79,0.0,0.74528,0.00024,17.71653]
[1778249298431,23.87,79849.31,0.0,0.74419,0.00024,17.75532]
[1778249301452,23.87,79839.66,0.0,0.74183,0.00025,17.83829]
[1778249303467,23.87,79835.54,0.0,0.74082,0.00025,17.87337]
[1778249308504,23.87,79831.87,0.0,0.73992,0.00025,17.90446]
[1778249313570,23.86,79832.95,0.0,0.74025,0.00025,17.88956]
[1778249318608,23.86,79837.8,0.0,0.74146,0.00025,17.84739]
[1778249319617,23.86,79842.37,0.0,0.74258,0.00025,17.80813]
[1778249321628,23.86,79846.57,0.0,0.74362,0.00024,17.7718]
[1778249326667,23.86,79838.82,0.0,0.74173,0.00025,17.83792]
[1778249331698,23.86,79838.97,0.0,0.74178,0.00025,17.83625]
[1778249333712,23.86,79831.03,0.0,0.73983,0.00025,17.90378]
[1778249338750,23.86,79833.93,0.0,0.74057,0.00025,17.87833]
[1778249340762,23.85,79846.7,0.0,0.74371,0.00024,17.76858]
[1778249342776,23.85,79840.49,0.0,0.74219,0.00025,17.82191]
[1778249343782,23.85,79833.84,0.0,0.74055,0.00025,17.87884]
[1778249348817,23.85,79833.95,0.0,0.7406,0.00025,17.87738]
[1778249352845,23.85,79826.88,0.0,0.73887,0.00025,17.93711]
[1778249358771,23.85,79818.11,0.0,0.73672,0.00025,18.01054]
[1778249363923,23.85,79812.44,0.0,0.73532,0.00025,18.05795]
[1778249368841,23.85,79822.63,0.0,0.73785,0.00025,17.97196]
[1778249372986,23.85,79830.51,0.0,0.73984,0.00025,17.89999]
[1778249378021,23.85,79829.93,0.0,0.7397,0.00025,17.90471]
[1778249383056,23.84,79825.21,0.0,0.73855,0.00025,17.94443]
[1778249388091,23.84,79828.9,0.0,0.73947,0.00025,17.9126]
[1778249390105,23.84,79838.15,0.0,0.74175,0.00025,17.83345]
[1778249393127,23.84,79827.95,0.0,0.73924,0.00025,17.92054]
[1778249395141,23.84,79835.15,0.0,0.74102,0.00025,17.85892]
[1778249398161,23.84,79844.39,0.0,0.74329,0.00024,17.77953]
[1778249400178,23.84,79836.71,0.0,0.74141,0.00025,17.84538]
[1778249405214,23.84,79830.46,0.0,0.73988,0.00025,17.89837]
[1778249407226,23.84,79837.81,0.0,0.7417,0.00025,17.83539]
[1778249410255,23.84,79846.65,0.0,0.74387,0.00024,17.75921]
[1778249411259,23.84,79854.58,0.0,0.74581,0.00024,17.69058]
[1778249412266,23.84,79860.12,0.0,0.74716,0.00024,17.64239]
[1778249414282,23.84,79865.8,0.0,0.74854,0.00024,17.59259]
[1778249418310,23.84,79858.78,0.0,0.74684,0.00024,17.65365]
[1778249421331,23.84,79864.38,0.0,0.7482,0.00024,17.60482]
[1778249426375,23.84,79877.37,0.0,0.75136,0.00024,17.49033]
[1778249427382,23.84,79879.91,0.0,0.75197,0.00024,17.46794]
[1778249431404,23.83,79874.43,0.0,0.7507,0.00024,17.51091]
[1778249433418,23.83,79867.66,0.0,0.74907,0.00024,17.57004]
[1778249437450,23.83,79856.03,0.0,0.74625,0.00024,17.67109]
[1778249438459,23.83,79838.35,0.0,0.74192,0.00025,17.82377]
[1778249439463,23.83,79842.83,0.0,0.74303,0.00025,17.7851]
[1778249441480,23.83,79833.83,0.0,0.74082,0.00025,17.86221]
[1778249442483,23.83,79828.4,0.0,0.73948,0.00025,17.90844]
[1778249445524,23.83,79833.95,0.0,0.74086,0.00025,17.86074]
[1778249446522,23.83,79871.75,0.0,0.7501,0.00024,17.53251]
[1778249447529,23.83,79892.12,0.0,0.755,0.00024,17.35249]
[1778249448537,23.83,79892.54,0.0,0.7551,0.00024,17.34873]
[1778249451568,23.83,79882.72,0.0,0.75276,0.00024,17.43545]
[1778249452585,23.83,79878.3,0.0,0.7517,0.00024,17.47437]
[1778249454587,23.83,79872.09,0.0,0.75021,0.00024,17.5287]
[1778249456601,23.83,79870.13,0.0,0.74974,0.00024,17.54548]
[1778249461636,23.82,79873.38,0.0,0.75055,0.00024,17.51605]
[1778249464661,23.82,79857.8,0.0,0.74679,0.00024,17.65196]
[1778249465668,23.82,79849.69,0.0,0.74481,0.00024,17.72229]
[1778249466676,23.82,79847.85,0.0,0.74436,0.00024,17.73809]
[1778249471711,23.82,79845.51,0.0,0.74381,0.00024,17.75748]
[1778249476745,23.82,79844.2,0.0,0.74352,0.00025,17.76783]
[1778249481782,23.81,79837.2,0.0,0.74181,0.00025,17.82747]
[1778249486818,23.81,79833.91,0.0,0.74102,0.00025,17.85512]
[1778249489842,23.81,79815.58,0.0,0.73649,0.00025,18.01084]
[1778249490849,23.81,79806.64,0.0,0.73426,0.00025,18.08613]
[1778249491855,23.81,79802.67,0.0,0.73331,0.00025,18.11434]
[1778249496894,23.81,79806.61,0.0,0.73431,0.00025,18.0808]
[1778249501954,23.81,79804.56,0.0,0.73381,0.00025,18.09765]
[1778249503968,23.81,79814.67,0.0,0.73634,0.00025,18.01223]
[1778249504975,23.81,79824.62,0.0,0.73881,0.00025,17.92783]
[1778249506995,23.81,79830.15,0.0,0.74018,0.00025,17.88067]
[1778249509004,23.81,79836.16,0.0,0.74166,0.00025,17.82934]
[1778249512027,23.81,79846.49,0.0,0.74419,0.00024,17.74057]
[1778249515050,23.81,79860.87,0.0,0.7477,0.00024,17.61567]
[1778249516056,23.81,79867.74,0.0,0.74937,0.00024,17.5555]
[1778249520084,23.81,79860.02,0.0,0.74749,0.00024,17.62299]
[1778249523107,23.81,79866.61,0.0,0.7491,0.00024,17.56525]
[1778249526128,23.81,79860.02,0.0,0.7475,0.00024,17.62286]
[1778249530007,23.81,79853.44,0.0,0.7459,0.00024,17.67998]
[1778249535189,23.81,79853.19,0.0,0.74584,0.00024,17.68191]
[1778249540224,23.8,79849.58,0.0,0.74498,0.00024,17.71261]
[1778249545259,23.8,79858.73,0.0,0.74722,0.00024,17.63258]
[1778249546266,23.8,79864.79,0.0,0.7487,0.00024,17.57954]
[1778249550294,23.8,79872.23,0.0,0.75051,0.00024,17.51404]
[1778249555329,23.8,79874.77,0.0,0.75118,0.00024,17.48606]
[1778249560365,23.8,79876.08,0.0,0.7515,0.00024,17.47409]
[1778249565399,23.8,79877.66,0.0,0.75189,0.00024,17.4601]
[1778249570437,23.8,79886.36,0.0,0.75398,0.00024,17.38296]
[1778249575471,23.8,79881.8,0.0,0.75289,0.00024,17.42333]
[1778249577487,23.8,79878.21,0.0,0.75203,0.00024,17.45491]
[1778249582520,23.8,79877.97,0.0,0.75199,0.00024,17.45643]
[1778249584533,23.79,79891.88,0.0,0.75533,0.00024,17.3328]
[1778249585540,23.79,79890.58,0.0,0.75502,0.00024,17.34439]
[1778249588561,23.79,79884.08,0.0,0.75346,0.00024,17.40209]
[1778249590575,23.79,79880.43,0.0,0.75259,0.00024,17.43424]
[1778249593595,23.79,79874.7,0.0,0.75122,0.00024,17.48449]
[1778249594604,23.79,79869.18,0.0,0.74988,0.00024,17.53306]
[1778249596617,23.79,79860.87,0.0,0.74787,0.00024,17.60575]
[1778249601652,23.79,79857.35,0.0,0.74702,0.00024,17.63625]
[1778249603669,23.79,79868.27,0.0,0.74968,0.00024,17.54046]
[1778249604672,23.79,79868.68,0.0,0.74978,0.00024,17.53682]
[1778249606687,23.79,79875.45,0.0,0.75142,0.00024,17.47703]
[1778249611723,23.79,79877.29,0.0,0.75191,0.00024,17.45548]
[1778249615750,23.79,79871.13,0.0,0.75044,0.00024,17.50946]
[1778249618775,23.79,79880.02,0.0,0.75259,0.00024,17.4306]
[1778249621797,23.79,79883.21,0.0,0.75336,0.00024,17.40217]
[1778249623810,23.79,79889.68,0.0,0.75492,0.00024,17.34453]
[1778249628846,23.79,79887.52,0.0,0.75441,0.00024,17.36349]
[1778249630860,23.79,79878.17,0.0,0.75216,0.00024,17.44632]
[1778249632874,23.78,79874.41,0.0,0.75126,0.00024,17.47926]
[1778249637909,23.78,79877.59,0.0,0.75205,0.00024,17.45059]
[1778249641940,23.78,79884.57,0.0,0.75374,0.00024,17.38822]
[1778249643951,23.78,79886.48,0.0,0.7542,0.00024,17.37107]
[1778249645965,23.78,79879.63,0.0,0.75256,0.00024,17.43166]
[1778249647979,23.78,79877.43,0.0,0.75204,0.00024,17.45081]
[1778249653052,23.78,79879.87,0.0,0.75264,0.00024,17.42892]
[1778249655062,23.78,79887.68,0.0,0.75452,0.00024,17.35947]
[1778249656069,23.78,79890.23,0.0,0.75513,0.00024,17.33661]
[1778249661111,23.78,79895.49,0.0,0.7564,0.00024,17.28915]
[1778249664134,23.77,79900.32,0.0,0.75758,0.00024,17.24499]
[1778249669169,23.77,79902.76,0.0,0.75819,0.00024,17.22196]
[1778249674205,23.77,79900.42,0.0,0.7577,0.00024,17.23685]
[1778249676218,23.77,79893.63,0.0,0.75609,0.00024,17.29714]
[1778249681254,23.76,79893.01,0.0,0.75598,0.00024,17.30138]
[1778249686296,23.76,79901.22,0.0,0.75797,0.00024,17.22677]
[1778249691323,23.76,79902.94,0.0,0.7584,0.00024,17.2105]
[1778249696363,23.75,79908.27,0.0,0.75969,0.00024,17.16169]
[1778249701394,23.75,79909.84,0.0,0.76008,0.00024,17.1469]
[1778249704415,23.75,79903.43,0.0,0.75856,0.00024,17.20435]
[1778249705422,23.75,79896.44,0.0,0.7569,0.00024,17.26691]
[1778249706429,23.75,79888.0,0.0,0.75488,0.00024,17.34222]
[1778249711278,23.75,79898.51,0.0,0.75743,0.00024,17.24701]
[1778249714491,23.75,79887.85,0.0,0.75489,0.00024,17.34184]
[1778249719528,23.74,79896.61,0.0,0.75702,0.00024,17.26227]
[1778249724564,23.74,79903.58,0.0,0.75871,0.00024,17.19855]
[1778249726578,23.74,79913.34,0.0,0.76104,0.00024,17.11001]
[1778249727586,23.74,79920.59,0.0,0.76276,0.00024,17.04408]
[1778249729601,23.74,79925.96,0.0,0.76402,0.00024,16.99501]
[1778249734634,23.74,79919.26,0.0,0.7625,0.00024,17.0505]
[1778249739670,23.73,79926.34,0.0,0.76418,0.00024,16.98558]
[1778249742693,23.73,79920.58,0.0,0.76282,0.00024,17.03816]
[1778249747725,23.73,79921.84,0.0,0.76312,0.00024,17.02651]
[1778249752760,23.73,79918.71,0.0,0.76239,0.00024,17.05478]
[1778249755797,23.73,79925.74,0.0,0.76404,0.00024,16.99083]
[1778249756789,23.73,79931.03,0.0,0.76529,0.00023,16.94234]
[1778249758804,23.73,79938.36,0.0,0.76701,0.00023,16.87492]
[1778249763838,23.73,79939.0,0.0,0.76717,0.00023,16.86847]
[1778249765852,23.73,79945.36,0.0,0.76866,0.00023,16.80965]
[1778249768876,23.73,79954.47,0.0,0.77079,0.00023,16.72507]
[1778249770887,23.73,79957.91,0.0,0.77159,0.00023,16.69288]
[1778249773961,23.73,79996.15,0.0,0.78034,0.00023,16.33453]
[1778249774962,23.73,79999.25,0.0,0.78103,0.00023,16.30535]
[1778249775969,23.73,79993.37,0.0,0.77971,0.00023,16.36076]
[1778249776978,23.73,79982.82,0.0,0.77732,0.00023,16.45963]
[1778249780008,23.72,79989.64,0.0,0.77889,0.00023,16.39487]
[1778249782016,23.72,79996.29,0.0,0.7804,0.00023,16.33199]
[1778249786045,23.72,80001.84,0.0,0.78166,0.00023,16.27901]
[1778249790083,23.72,80007.9,0.0,0.78304,0.00022,16.22086]
[1778249792091,23.72,80037.15,0.0,0.78958,0.00022,15.93657]
[1778249793098,23.72,80049.38,0.0,0.79226,0.00022,15.81918]
[1778249794105,23.72,80051.31,0.0,0.79268,0.00022,15.80092]
[1778249798133,23.78,80045.56,0.0,0.79085,0.00022,15.88199]
[1778249801155,23.84,80032.18,0.0,0.78737,0.00022,16.03369]
[1778249802165,23.85,80023.69,0.0,0.78535,0.00022,16.12057]
[1778249803169,23.87,80021.13,0.0,0.78466,0.00022,16.14993]
[1778249804177,23.87,80008.64,0.0,0.78187,0.00022,16.2682]
[1778249805187,23.87,80008.6,0.0,0.78185,0.00022,16.26891]
[1778249808212,23.88,80015.36,0.0,0.78323,0.00022,16.21068]
[1778249809217,23.88,80027.28,0.0,0.78587,0.00022,16.09847]
[1778249810223,23.88,80025.73,0.0,0.78551,0.00022,16.11367]
[1778249815259,23.89,80024.23,0.0,0.78513,0.00022,16.13027]
[1778249819289,23.89,80030.56,0.0,0.78648,0.00022,16.07227]
[1778249820304,23.89,80042.5,0.0,0.7891,0.00022,15.95905]
[1778249821302,23.89,80046.42,0.0,0.78995,0.00022,15.922]
[1778249823318,23.91,80042.43,0.0,0.7889,0.00022,15.96796]
[1778249824325,23.92,80034.36,0.0,0.78711,0.00022,16.04521]
[1778249825332,23.92,80033.75,0.0,0.78697,0.00022,16.05137]
[1778249827348,23.92,80025.98,0.0,0.78523,0.00022,16.126]
[1778249828354,23.93,80024.78,0.0,0.78486,0.00022,16.14208]
[1778249830376,23.94,80030.82,0.0,0.78608,0.00022,16.09011]
[1778249835406,23.97,80023.68,0.0,0.78423,0.00022,16.16916]
[1778249836412,23.98,80019.82,0.0,0.78328,0.00022,16.20965]
[1778249837422,23.98,80011.93,0.0,0.78152,0.00022,16.28396]
[1778249838425,23.98,80015.54,0.0,0.78231,0.00022,16.25045]
[1778249841446,23.99,80021.07,0.0,0.78352,0.00022,16.19962]
[1778249844467,23.99,80027.17,0.0,0.78484,0.00022,16.14347]
[1778249848496,24.0,80019.7,0.0,0.78306,0.00022,16.21907]
[1778249850510,24.0,80030.72,0.0,0.78548,0.00022,16.11627]
[1778249852326,24.01,80035.9,0.0,0.78665,0.00022,16.06287]
[1778249858369,24.01,80047.86,0.0,0.78921,0.00022,15.95207]
[1778249861588,24.02,80039.52,0.0,0.78734,0.00022,16.03295]
[1778249863603,24.03,80031.08,0.0,0.78535,0.00022,16.1185]
[1778249868636,24.06,80034.39,0.0,0.78579,0.00022,16.10001]
[1778249871670,24.06,80040.4,0.0,0.78708,0.00022,16.04476]
[1778249873674,24.06,80045.59,0.0,0.78821,0.00022,15.99616]
[1778249878713,24.07,80042.91,0.0,0.7876,0.00022,16.02252]
[1778249880726,24.08,80033.48,0.0,0.78545,0.00022,16.1149]
[1778249881734,24.08,80028.44,0.0,0.78433,0.00022,16.16239]
[1778249886766,24.08,80031.41,0.0,0.78496,0.00022,16.13556]
[1778249888786,24.08,80045.82,0.0,0.78811,0.00022,16.00063]
[1778249889787,24.08,80059.23,0.0,0.79101,0.00022,15.87398]
[1778249890795,24.08,80069.66,0.0,0.79326,0.00021,15.77522]
[1778249891801,24.08,80086.69,0.0,0.79689,0.00021,15.61329]
[1778249892808,24.08,80097.18,0.0,0.79911,0.00021,15.51273]
[1778249893821,24.08,80102.12,0.0,0.80015,0.00021,15.46526]
[1778249896836,24.08,80108.2,0.0,0.80143,0.00021,15.40691]
[1778249898856,24.08,80118.25,0.0,0.80353,0.00021,15.31023]
[1778249900886,24.08,80131.34,0.0,0.80624,0.00021,15.18385]
[1778249901888,24.08,80174.86,0.0,0.81509,0.0002,14.7612]
[1778249902891,24.09,80189.61,0.0,0.81798,0.0002,14.61963]
[1778249903897,24.08,80198.9,0.0,0.81985,0.0002,14.52715]
[1778249904911,24.08,80207.89,0.0,0.82161,0.0002,14.43907]
[1778249905910,24.08,80223.54,0.0,0.82464,0.00019,14.2863]
[1778249906917,24.09,80232.8,0.0,0.82639,0.00019,14.19733]
[1778249907924,24.09,80239.62,0.0,0.82764,0.00019,14.13316]
[1778249908931,24.1,80250.33,0.0,0.82961,0.00019,14.03198]
[1778249910946,24.11,80256.02,0.0,0.83066,0.00019,13.97748]
[1778249911953,24.11,80279.83,0.0,0.83513,0.00019,13.7398]
[1778249912972,24.11,80309.54,0.0,0.84055,0.00018,13.44863]
[1778249913968,24.11,80351.96,0.0,0.84813,0.00018,13.03064]
[1778249914989,24.13,80387.9,0.0,0.85415,0.00017,12.68836]
[1778249915985,24.15,80394.89,0.0,0.85518,0.00017,12.62957]
[1778249916998,24.19,80411.92,0.0,0.85766,0.00017,12.48572]
[1778249917999,24.22,80420.3,0.0,0.85883,0.00017,12.4173]
[1778249919005,24.23,80399.62,0.0,0.85517,0.00017,12.63046]
[1778249922034,24.27,80412.96,0.0,0.85712,0.00017,12.51797]
[1778249924059,24.29,80393.97,0.0,0.85368,0.00017,12.71682]
[1778249925076,24.3,80367.04,0.0,0.84895,0.00017,12.98605]
[1778249926099,24.3,80330.37,0.0,0.84248,0.00018,13.34506]
[1778249927086,24.32,80307.32,0.0,0.83815,0.00018,13.58011]
[1778249929099,24.32,80314.74,0.0,0.83947,0.00018,13.50894]
[1778249930109,24.32,80323.49,0.0,0.84101,0.00018,13.4255]
[1778249933128,24.33,80314.09,0.0,0.83923,0.00018,13.52208]
[1778249934138,24.33,80321.67,0.0,0.84057,0.00018,13.44971]
[1778249935145,24.34,80329.45,0.0,0.84192,0.00018,13.3763]
[1778249936150,24.34,80341.71,0.0,0.84409,0.00018,13.25687]
[1778249937156,24.35,80351.16,0.0,0.84567,0.00018,13.16995]
[1778249941190,24.39,80344.48,0.0,0.84413,0.00018,13.25515]
[1778249943200,24.41,80329.96,0.0,0.84133,0.00018,13.4089]
[1778249944205,24.41,80320.82,0.0,0.83968,0.00018,13.49864]
[1778249946222,24.41,80309.03,0.0,0.83753,0.00018,13.6146]
[1778249948238,24.41,80299.48,0.0,0.83577,0.00018,13.70847]
[1778249949249,24.41,80292.48,0.0,0.83447,0.00018,13.77721]
[1778249950250,24.42,80275.47,0.0,0.83132,0.00019,13.94302]
[1778249951257,24.42,80265.47,0.0,0.82944,0.00019,14.04044]
[1778249953283,24.43,80257.47,0.0,0.82776,0.00019,14.12754]
[1778249954284,24.45,80266.55,0.0,0.82936,0.00019,14.04486]
[1778249955298,24.45,80286.3,0.0,0.83303,0.00018,13.85366]
[1778249957310,24.46,80292.03,0.0,0.83391,0.00018,13.80737]
[1778249959319,24.48,80281.32,0.0,0.83178,0.00019,13.9193]
[1778249961339,24.51,80262.31,0.0,0.82798,0.00019,14.11653]
[1778249962347,24.51,80251.91,0.0,0.82601,0.00019,14.21746]
[1778249963354,24.51,80252.21,0.0,0.82607,0.00019,14.21487]
[1778249966373,24.53,80245.57,0.0,0.82457,0.00019,14.29097]
[1778249967381,24.53,80240.4,0.0,0.82358,0.00019,14.3413]
[1778249972417,24.54,80237.76,0.0,0.82306,0.00019,14.36455]
[1778249974431,24.54,80230.1,0.0,0.82157,0.00019,14.43965]
[1778249976456,24.54,80238.73,0.0,0.82319,0.00019,14.35788]
[1778249977475,24.54,80247.29,0.0,0.82482,0.00019,14.2759]
[1778249978476,24.55,80259.52,0.0,0.82712,0.00019,14.15827]
[1778249979478,24.55,80260.96,0.0,0.82731,0.00019,14.14882]
[1778249984514,24.57,80272.07,0.0,0.82919,0.00019,14.05217]
[1778249985522,24.59,80275.97,0.0,0.82981,0.00019,14.02029]
[1778249986528,24.6,80283.13,0.0,0.83102,0.00019,13.95741]
[1778249987542,24.61,80281.63,0.0,0.83061,0.00019,13.97884]
[1778249989550,24.64,80294.04,0.0,0.83264,0.00018,13.87284]
[1778249990597,24.65,80302.54,0.0,0.8341,0.00018,13.79613]
[1778249991564,24.65,80314.45,0.0,0.83626,0.00018,13.68164]
[1778249992592,24.65,80324.0,0.0,0.83797,0.00018,13.59002]
[1778249993582,24.65,80344.67,0.0,0.84165,0.00018,13.39092]
[1778249994592,24.65,80355.62,0.0,0.84358,0.00018,13.28551]
[1778249995598,24.65,80354.2,0.0,0.84332,0.00018,13.2996]
[1778249996609,24.65,80347.13,0.0,0.84206,0.00018,13.3685]
[1778249997610,24.65,80344.66,0.0,0.84162,0.00018,13.39293]
[1778249999624,24.66,80349.95,0.0,0.84253,0.00018,13.3431]
[1778250004685,24.66,80342.55,0.0,0.84115,0.00018,13.41818]
[1778250005686,24.66,80327.51,0.0,0.83846,0.00018,13.56403]
[1778250006687,24.67,80318.61,0.0,0.83685,0.00018,13.65044]
[1778250007689,24.68,80318.55,0.0,0.83669,0.00018,13.65905]
[1778250012723,24.75,80318.68,0.0,0.83602,0.00018,13.69514]
[1778250017759,24.82,80316.82,0.0,0.83508,0.00018,13.74591]
[1778250022913,24.88,80315.43,0.0,0.83424,0.00018,13.79085]
[1778250023814,24.88,80330.19,0.0,0.83684,0.00018,13.65265]
[1778250024819,24.88,80347.2,0.0,0.83986,0.00018,13.49014]
[1778250025827,24.88,80350.86,0.0,0.8405,0.00018,13.45582]
[1778250030640,24.89,80351.58,0.0,0.84056,0.00018,13.4525]
[1778250032887,24.89,80370.91,0.0,0.84398,0.00017,13.26304]
[1778250033912,24.89,80383.82,0.0,0.84619,0.00017,13.14053]
[1778250036924,24.9,80377.25,0.0,0.84504,0.00017,13.20427]
[1778250037924,24.9,80378.53,0.0,0.84525,0.00017,13.19243]
[1778250041956,24.9,80391.04,0.0,0.84736,0.00017,13.07564]
[1778250042970,24.9,80391.64,0.0,0.84745,0.00017,13.07045]
[1778250044977,24.9,80374.78,0.0,0.84453,0.00017,13.23249]
[1778250045984,24.91,80373.27,0.0,0.84425,0.00017,13.24788]
[1778250046991,24.91,80362.56,0.0,0.84239,0.00017,13.35015]
[1778250047998,24.91,80340.09,0.0,0.83842,0.00018,13.56548]
[1778250049006,24.91,80332.32,0.0,0.83703,0.00018,13.63986]
[1778250050017,24.91,80331.81,0.0,0.83694,0.00018,13.64485]
[1778250055047,24.96,80328.25,0.0,0.83581,0.00018,13.70553]
[1778250057065,24.97,80335.47,0.0,0.83699,0.00018,13.64255]
[1778250058070,24.98,80348.53,0.0,0.8392,0.00018,13.52409]
[1778250060096,24.98,80347.39,0.0,0.83899,0.00018,13.53536]
[1778250061097,24.98,80343.68,0.0,0.83833,0.00018,13.57128]
[1778250063122,24.99,80351.55,0.0,0.83971,0.00018,13.49687]
[1778250064119,24.99,80344.99,0.0,0.83854,0.00018,13.56001]
[1778250065126,24.99,80333.77,0.0,0.83654,0.00018,13.66707]
[1778250070162,24.99,80336.77,0.0,0.83704,0.00018,13.64018]
[1778250071170,24.99,80331.56,0.0,0.83611,0.00018,13.69]
[1778250072177,24.99,80325.34,0.0,0.83499,0.00018,13.74933]
[1778250074189,24.99,80331.11,0.0,0.83602,0.00018,13.69495]
[1778250075196,24.99,80342.23,0.0,0.838,0.00018,13.589]
[1778250076204,24.99,80353.3,0.0,0.83995,0.00018,13.48394]
[1778250077212,24.99,80346.72,0.0,0.83878,0.00018,13.54698]
[1778250080234,25.0,80334.25,0.0,0.83655,0.00018,13.66665]
[1778250082248,25.0,80328.5,0.0,0.83551,0.00018,13.72179]
[1778250087285,25.0,80330.55,0.0,0.83586,0.00018,13.7035]
[1778250091314,25.0,80324.12,0.0,0.83474,0.00018,13.76021]
[1778250096349,25.0,80328.94,0.0,0.83558,0.00018,13.71528]
[1778250101383,25.0,80333.16,0.0,0.83632,0.00018,13.67629]
[1778250106418,25.01,80335.28,0.0,0.83667,0.00018,13.65755]
[1778250109439,25.01,80330.18,0.0,0.83574,0.00018,13.70677]
[1778250112464,25.01,80324.51,0.0,0.83472,0.00018,13.76111]
[1778250115481,25.01,80329.59,0.0,0.83562,0.00018,13.71332]
[1778250118502,25.01,80322.0,0.0,0.83425,0.00018,13.78596]
[1778250123537,25.01,80316.83,0.0,0.83331,0.00018,13.83555]
[1778250124546,25.01,80322.94,0.0,0.83441,0.00018,13.7776]
[1778250126558,25.01,80327.95,0.0,0.8353,0.00018,13.73032]
[1778250129581,25.01,80322.72,0.0,0.83435,0.00018,13.78056]
[1778250133607,25.02,80303.65,0.0,0.83089,0.00018,13.96198]
[1778250134615,25.01,80296.13,0.0,0.82952,0.00018,14.03316]
[1778250135622,25.01,80294.38,0.0,0.82921,0.00018,14.04956]
[1778250136630,25.02,80284.16,0.0,0.82732,0.00018,14.14672]
[1778250137636,25.02,80281.22,0.0,0.82677,0.00018,14.17479]
[1778250138643,25.02,80274.86,0.0,0.82559,0.00019,14.23516]
[1778250139650,25.02,80274.47,0.0,0.82551,0.00019,14.23899]
[1778250144685,25.02,80278.33,0.0,0.82622,0.00019,14.20316]
[1778250148721,25.02,80269.16,0.0,0.8245,0.00019,14.29054]
[1778250151736,25.02,80267.38,0.0,0.82421,0.00019,14.30224]
[1778250153750,25.02,80261.66,0.0,0.82314,0.00019,14.35628]
[1778250154760,25.02,80255.11,0.0,0.82191,0.00019,14.41806]
[1778250155763,25.02,80256.95,0.0,0.82226,0.00019,14.40059]
[1778250160798,25.02,80257.5,0.0,0.82237,0.00019,14.39494]
[1778250163819,25.02,80262.66,0.0,0.82334,0.00019,14.346]
[1778250168854,25.02,80258.51,0.0,0.82257,0.00019,14.38492]
[1778250173890,25.02,80250.51,0.0,0.82107,0.00019,14.45986]
[1778250178925,25.02,80237.04,0.0,0.81852,0.00019,14.58626]
[1778250179934,25.02,80234.11,0.0,0.81797,0.00019,14.61376]
[1778250181742,25.02,80221.1,0.0,0.81547,0.00019,14.7362]
[1778250182957,25.02,80213.78,0.0,0.81405,0.00019,14.80478]
[1778250184966,25.02,80222.46,0.0,0.81573,0.00019,14.72331]
[1778250185973,25.02,80229.72,0.0,0.81712,0.00019,14.65521]
[1778250191812,25.02,80212.74,0.0,0.81385,0.00019,14.81452]
[1778250192021,25.02,80212.74,0.0,0.81386,0.00019,14.8144]
[1778250193027,25.01,80205.55,0.0,0.81246,0.00019,14.88155]
[1778250196049,25.01,80193.33,0.0,0.81008,0.0002,14.99533]
[1778250197056,25.01,80187.47,0.0,0.80893,0.0002,15.04991]
[1778250202090,25.02,80191.21,0.0,0.80966,0.0002,15.01568]
[1778250204105,25.01,80198.57,0.0,0.81111,0.0002,14.94642]
[1778250206118,25.01,80191.43,0.0,0.80972,0.0002,15.01257]
[1778250211155,25.01,80190.02,0.0,0.8095,0.0002,15.02007]
[1778250214175,25.01,80196.53,0.0,0.81078,0.0002,14.95896]
[1778250216187,25.01,80189.72,0.0,0.80945,0.0002,15.02251]
[1778250221223,25.01,80189.04,0.0,0.80929,0.0002,15.02975]
[1778250223237,25.01,80197.35,0.0,0.81093,0.0002,14.95214]
[1778250226258,25.01,80206.81,0.0,0.81278,0.00019,14.86344]
[1778250228272,25.01,80199.78,0.0,0.81141,0.0002,14.92894]
[1778250233309,25.01,80201.82,0.0,0.81183,0.0002,14.90903]
[1778250238343,25.01,80198.84,0.0,0.81126,0.0002,14.93607]
[1778250240357,25.01,80191.66,0.0,0.80985,0.0002,15.00318]
[1778250245394,25.01,80198.72,0.0,0.81122,0.0002,14.93787]
[1778250250429,25.01,80203.24,0.0,0.81211,0.00019,14.89532]
[1778250253451,25.01,80210.35,0.0,0.8135,0.00019,14.82844]
[1778250256471,25.01,80218.8,0.0,0.81514,0.00019,14.74913]
[1778250261506,25.01,80220.38,0.0,0.81544,0.00019,14.73452]
[1778250266541,25.01,80224.96,0.0,0.81631,0.00019,14.69177]
[1778250269565,25.01,80232.24,0.0,0.8177,0.00019,14.62374]
[1778250274600,25.01,80233.18,0.0,0.81791,0.00019,14.61062]
[1778250279635,25.02,80233.83,0.0,0.81801,0.00019,14.60568]
[1778250283664,25.02,80228.25,0.0,0.81692,0.00019,14.65914]
[1778250288703,25.02,80224.61,0.0,0.8162,0.00019,14.69446]
[1778250290717,25.02,80219.89,0.0,0.81529,0.00019,14.73906]
[1778250294748,25.02,80230.5,0.0,0.81731,0.00019,14.64013]
[1778250296761,25.02,80235.27,0.0,0.81821,0.00019,14.59579]
[1778250301800,25.03,80230.39,0.0,0.81725,0.00019,14.643]
[1778250305823,25.03,80234.73,0.0,0.81806,0.00019,14.6034]
[1778250310860,25.03,80227.65,0.0,0.81667,0.00019,14.67149]
[1778250315896,25.03,80226.1,0.0,0.81635,0.00019,14.68743]
[1778250320931,25.04,80228.14,0.0,0.81671,0.00019,14.66965]
[1778250323953,25.04,80213.03,0.0,0.81377,0.00019,14.81264]
[1778250324961,25.04,80208.58,0.0,0.8129,0.00019,14.85489]
[1778250326973,25.04,80205.66,0.0,0.81231,0.00019,14.88324]
[1778250332012,25.05,80203.4,0.0,0.81187,0.00019,14.90138]
[1778250333016,25.05,80212.56,0.0,0.81364,0.00019,14.81618]
[1778250334022,25.05,80216.0,0.0,0.8143,0.00019,14.78428]
[1778250339062,25.05,80216.23,0.0,0.81431,0.00019,14.7837]
[1778250344099,25.06,80219.57,0.0,0.81494,0.00019,14.75308]
[1778250347118,25.06,80225.29,0.0,0.81604,0.00019,14.69967]
[1778250348124,25.06,80235.94,0.0,0.81807,0.00019,14.59987]
[1778250349130,25.06,80237.16,0.0,0.8183,0.00019,14.58869]
[1778250351149,25.06,80241.55,0.0,0.81912,0.00019,14.54812]
[1778250352954,25.06,80249.13,0.0,0.82056,0.00019,14.47701]
[1778250358193,25.06,80247.94,0.0,0.8203,0.00019,14.48978]
[1778250363023,25.06,80232.01,0.0,0.81724,0.00019,14.64101]
[1778250363228,25.07,80232.01,0.0,0.81723,0.00019,14.64125]
[1778250365243,25.07,80225.71,0.0,0.81602,0.00019,14.70072]
[1778250366249,25.07,80220.47,0.0,0.81501,0.00019,14.74991]
[1778250371287,25.07,80219.09,0.0,0.81473,0.00019,14.76344]
[1778250373097,25.07,80210.74,0.0,0.81311,0.00019,14.84191]
[1778250374307,25.07,80206.53,0.0,0.81228,0.00019,14.88182]
[1778250379342,25.07,80212.13,0.0,0.81334,0.00019,14.83085]
[1778250381357,25.07,80218.68,0.0,0.8146,0.00019,14.76997]
[1778250383370,25.07,80226.52,0.0,0.8161,0.00019,14.69688]
[1778250388405,25.08,80227.04,0.0,0.81619,0.00019,14.6927]
[1778250389413,25.08,80220.81,0.0,0.81499,0.00019,14.75112]
[1778250394447,25.08,80218.58,0.0,0.8146,0.00019,14.76695]
[1778250399485,25.08,80209.21,0.0,0.81277,0.00019,14.85531]
[1778250400491,25.08,80199.27,0.0,0.81083,0.0002,14.94838]
[1778250404519,25.08,80193.44,0.0,0.80966,0.0002,15.00375]
[1778250409556,25.08,80193.94,0.0,0.80974,0.0002,15.00021]
[1778250410561,25.08,80187.17,0.0,0.8084,0.0002,15.06333]
[1778250415596,25.08,80183.78,0.0,0.80773,0.0002,15.09516]
[1778250420633,25.08,80187.37,0.0,0.80845,0.0002,15.06136]
[1778250422647,25.08,80167.73,0.0,0.80456,0.0002,15.24343]
[1778250424660,25.08,80179.63,0.0,0.80693,0.0002,15.13282]
[1778250425668,25.08,80186.24,0.0,0.80823,0.0002,15.07132]
[1778250426674,25.08,80196.75,0.0,0.8103,0.0002,14.97354]
[1778250429702,25.08,80191.3,0.0,0.80923,0.0002,15.0241]
[1778250431714,25.08,80201.73,0.0,0.81128,0.0002,14.9265]
[1778250436747,25.08,80199.57,0.0,0.81089,0.0002,14.94542]
[1778250440772,25.08,80190.57,0.0,0.80914,0.0002,15.02869]
[1778250445807,25.08,80190.96,0.0,0.80922,0.0002,15.02459]
[1778250446817,25.08,80196.7,0.0,0.81035,0.0002,14.97113]
[1778250451854,25.08,80198.98,0.0,0.81085,0.0002,14.94421]
[1778250454870,25.07,80190.44,0.0,0.80918,0.0002,15.02348]
[1778250459905,25.07,80189.85,0.0,0.80907,0.0002,15.02855]
[1778250464941,25.07,80192.18,0.0,0.80954,0.0002,15.0065]
[1778250469975,25.07,80198.11,0.0,0.81071,0.0002,14.95098]
[1778250475012,25.07,80194.61,0.0,0.81002,0.0002,14.98351]
[1778250480058,25.07,80197.72,0.0,0.81063,0.0002,14.95438]
[1778250482079,25.07,80183.12,0.0,0.80777,0.0002,15.09021]
[1778250483079,25.07,80180.15,0.0,0.80718,0.0002,15.11762]
[1778250485092,25.07,80176.62,0.0,0.80649,0.0002,15.14992]
[1778250490127,25.07,80174.86,0.0,0.80617,0.0002,15.16497]
[1778250495166,25.07,80170.83,0.0,0.80539,0.0002,15.20142]
[1778250500202,25.06,80168.77,0.0,0.80499,0.0002,15.21988]
[1778250501205,25.06,80162.35,0.0,0.80371,0.0002,15.27918]
[1778250502212,25.06,80154.24,0.0,0.80209,0.0002,15.35392]
[1778250503219,25.06,80152.31,0.0,0.80171,0.0002,15.37143]
[1778250505234,25.06,80143.39,0.0,0.79992,0.0002,15.45298]
[1778250507250,25.06,80140.59,0.0,0.79937,0.0002,15.47818]
[1778250511275,25.06,80134.61,0.0,0.79823,0.0002,15.52674]
[1778250516310,25.05,80134.61,0.0,0.79825,0.0002,15.52544]
[1778250520339,25.05,80126.04,0.0,0.79652,0.0002,15.60332]
[1778250524162,25.05,80133.34,0.0,0.79804,0.0002,15.53517]
[1778250527390,25.05,80136.76,0.0,0.79876,0.0002,15.50237]
[1778250528398,25.05,80144.54,0.0,0.80035,0.0002,15.43037]
[1778250534235,25.04,80155.76,0.0,0.80266,0.0002,15.32437]
[1778250535447,25.04,80162.36,0.0,0.804,0.0002,15.26247]
[1778250540483,25.03,80156.45,0.0,0.80286,0.0002,15.31524]
[1778250544305,25.03,80149.98,0.0,0.80159,0.0002,15.37349]
[1778250546523,25.03,80144.73,0.0,0.80054,0.0002,15.42133]
[1778250551558,25.02,80130.06,0.0,0.7976,0.0002,15.55454]
[1778250552566,25.02,80123.45,0.0,0.79626,0.00021,15.61471]
[1778250556597,25.02,80128.97,0.0,0.79743,0.0002,15.56216]
[1778250559614,25.01,80134.7,0.0,0.79863,0.0002,15.50818]
[1778250564648,25.01,80138.79,0.0,0.7995,0.0002,15.46858]
[1778250569684,25.01,80137.72,0.0,0.79932,0.0002,15.47669]
[1778250570692,25.01,80132.57,0.0,0.79828,0.0002,15.52373]
[1778250572705,25.0,80126.83,0.0,0.79718,0.0002,15.57039]
[1778250577740,25.0,80124.05,0.0,0.79666,0.00021,15.59354]
[1778250582779,24.99,80122.23,0.0,0.79634,0.00021,15.6079]
[1778250587818,24.99,80117.9,0.0,0.79547,0.00021,15.64657]
[1778250588825,24.99,80109.19,0.0,0.79367,0.00021,15.72626]
[1778250589833,24.99,80100.94,0.0,0.79197,0.00021,15.80145]
[1778250593860,24.99,80096.76,0.0,0.79112,0.00021,15.83852]
[1778250597889,24.98,80083.29,0.0,0.78833,0.00021,15.95984]
[1778250598901,24.98,80077.95,0.0,0.78721,0.00021,16.00797]
[1778250599907,24.98,80071.27,0.0,0.78581,0.00021,16.06805]
[1778250600912,24.98,80064.83,0.0,0.78444,0.00021,16.12622]
[1778250601922,24.96,80062.7,0.0,0.7842,0.00021,16.13649]
[1778250604939,24.94,80068.36,0.0,0.78552,0.00021,16.08012]
[1778250607963,24.94,80062.56,0.0,0.78437,0.00021,16.12893]
[1778250608972,24.94,80055.05,0.0,0.78277,0.00021,16.1967]
[1778250609974,24.93,80046.75,0.0,0.78107,0.00022,16.26769]
[1778250610983,24.91,80038.76,0.0,0.77953,0.00022,16.33179]
[1778250611988,24.91,80033.21,0.0,0.77833,0.00022,16.38151]
[1778250612994,24.88,80022.68,0.0,0.77628,0.00022,16.46528]
[1778250615019,24.86,80009.22,0.0,0.77346,0.00022,16.57998]
[1778250616039,24.86,79993.83,0.0,0.77006,0.00022,16.71613]
[1778250617046,24.85,79974.67,0.0,0.76592,0.00022,16.87911]
[1778250618062,24.85,79967.92,0.0,0.7644,0.00022,16.93801]
[1778250619110,24.83,79970.69,0.0,0.76521,0.00022,16.90628]
[1778250622093,24.83,79963.79,0.0,0.76366,0.00023,16.96645]
[1778250623098,24.81,79970.7,0.0,0.76533,0.00022,16.9016]
[1778250624106,24.81,79978.57,0.0,0.76717,0.00022,16.82973]
[1778250625109,24.8,79980.37,0.0,0.76767,0.00022,16.80993]
[1778250630151,24.77,79982.54,0.0,0.76834,0.00022,16.7833]
[1778250631157,24.77,79974.44,0.0,0.76663,0.00022,16.84716]
[1778250633167,24.76,79967.77,0.0,0.76521,0.00023,16.90251]
[1778250637197,24.75,79961.08,0.0,0.76375,0.00023,16.95889]
[1778250639208,24.74,79955.36,0.0,0.76254,0.00023,17.00531]
[1778250642238,24.73,79942.14,0.0,0.75964,0.00023,17.11588]
[1778250643284,24.73,79926.0,0.0,0.75594,0.00023,17.25468]
[1778250644271,24.73,79906.38,0.0,0.7514,0.00023,17.4218]
[1778250645274,24.72,79897.47,0.0,0.7494,0.00023,17.49416]
[1778250647310,24.72,79891.26,0.0,0.74796,0.00023,17.54571]
[1778250650329,24.71,79897.72,0.0,0.74957,0.00023,17.48803]
[1778250651386,24.69,79888.13,0.0,0.74742,0.00024,17.56499]
[1778250652371,24.69,79870.66,0.0,0.74329,0.00024,17.71074]
[1778250653362,24.69,79856.16,0.0,0.73984,0.00024,17.83044]
[1778250654362,24.69,79833.36,0.0,0.73436,0.00024,18.01643]
[1778250655379,24.68,79816.58,0.0,0.73035,0.00024,18.14919]
[1778250656375,24.67,79820.91,0.0,0.7315,0.00024,18.11131]
[1778250658392,24.66,79821.44,0.0,0.73172,0.00024,18.10399]
[1778250659397,24.66,79813.46,0.0,0.72978,0.00024,18.16762]
[1778250660438,24.65,79809.51,0.0,0.72892,0.00024,18.19576]
[1778250661412,24.65,79799.36,0.0,0.72643,0.00025,18.27628]
[1778250662441,24.64,79785.25,0.0,0.72302,0.00025,18.38471]
[1778250663432,24.62,79782.03,0.0,0.72234,0.00025,18.40598]
[1778250664439,24.61,79790.66,0.0,0.72461,0.00025,18.33404]
[1778250665443,24.6,79796.58,0.0,0.72615,0.00025,18.28487]
[1778250666491,24.6,79821.47,0.0,0.73225,0.00024,18.08601]
[1778250667467,24.57,79846.64,0.0,0.73859,0.00024,17.8725]
[1778250668493,24.54,79853.63,0.0,0.74046,0.00024,17.80823]
[1778250669482,24.54,79859.53,0.0,0.74187,0.00024,17.75922]
[1778250670487,24.53,79881.48,0.0,0.74722,0.00024,17.57065]
[1778250671494,24.51,79893.88,0.0,0.75033,0.00024,17.45868]
[1778250672504,24.51,79895.29,0.0,0.75068,0.00024,17.44609]
[1778250673509,24.51,79906.55,0.0,0.75334,0.00023,17.34918]
[1778250674516,24.51,79904.93,0.0,0.75296,0.00023,17.36284]
[1778250675525,24.5,79910.66,0.0,0.75432,0.00023,17.31307]
[1778250676532,24.5,79921.93,0.0,0.75696,0.00023,17.215]
[1778250677538,24.5,79926.79,0.0,0.75809,0.00023,17.1723]
[1778250682575,24.5,79912.36,0.0,0.75477,0.00023,17.29609]
[1778250683584,24.5,79914.66,0.0,0.75532,0.00023,17.27595]
[1778250684599,24.49,79921.47,0.0,0.75692,0.00023,17.21645]
[1778250685601,24.49,79931.52,0.0,0.75926,0.00023,17.12849]
[1778250686604,24.49,79940.62,0.0,0.76136,0.00023,17.04848]
[1778250687608,24.49,79948.38,0.0,0.76315,0.00023,16.9798]
[1778250688615,24.49,79947.52,0.0,0.76296,0.00023,16.98704]
[1778250689627,24.49,79956.33,0.0,0.76499,0.00023,16.90883]
[1778250690633,24.49,79955.95,0.0,0.76491,0.00023,16.9119]
[1778250691639,24.49,79945.31,0.0,0.76253,0.00023,17.00043]
[1778250692646,24.49,79946.26,0.0,0.76275,0.00023,16.99168]
[1778250695417,24.48,79939.86,0.0,0.76131,0.00023,17.04696]
[1778250698692,24.48,79945.29,0.0,0.76258,0.00023,16.99829]
[1778250703730,24.48,79938.02,0.0,0.76096,0.00023,17.06035]
[1778250705488,24.47,79945.11,0.0,0.76261,0.00023,16.99708]
[1778250706752,24.47,79946.84,0.0,0.76302,0.00023,16.98129]
[1778250710779,24.47,79938.21,0.0,0.76108,0.00023,17.05555]
[1778250712805,24.46,79943.56,0.0,0.76233,0.00023,17.00757]
[1778250715557,24.46,79950.26,0.0,0.7639,0.00023,16.94725]
[1778250720850,24.45,79950.23,0.0,0.76394,0.00023,16.94566]
[1778250722867,24.45,79962.76,0.0,0.76682,0.00023,16.83365]
[1778250723873,24.45,79966.37,0.0,0.76766,0.00023,16.80087]
[1778250725628,24.45,79947.52,0.0,0.76337,0.00023,16.96759]
[1778250726895,24.45,79931.5,0.0,0.75969,0.00023,17.10824]
[1778250727907,24.45,79932.87,0.0,0.76002,0.00023,17.09575]
[1778250730924,24.44,79940.89,0.0,0.7619,0.00023,17.02413]
[1778250731930,24.44,79951.54,0.0,0.76435,0.00023,16.92958]
[1778250732938,24.44,79954.73,0.0,0.76509,0.00023,16.90091]
[1778250737972,24.44,79955.13,0.0,0.76523,0.00023,16.89559]
[1778250743007,24.43,79948.2,0.0,0.76369,0.00023,16.95532]
[1778250746029,24.43,79944.65,0.0,0.76289,0.00023,16.98579]
[1778250751066,24.42,79948.64,0.0,0.7639,0.00023,16.94372]
[1778250753077,24.42,79942.62,0.0,0.76253,0.00023,16.99645]
[1778250757105,24.42,79937.3,0.0,0.76133,0.00023,17.04213]
[1778250759121,24.42,79923.89,0.0,0.75823,0.00023,17.15944]
[1778250760128,24.42,79918.3,0.0,0.75694,0.00023,17.20804]
[1778250765164,24.41,79915.08,0.0,0.75621,0.00023,17.23502]
[1778250766173,24.41,79908.72,0.0,0.75473,0.00023,17.29005]
[1778250768186,24.41,79903.77,0.0,0.75358,0.00024,17.33237]
[1778250773222,24.41,79907.09,0.0,0.75441,0.00023,17.3019]
[1778250777249,24.4,79900.98,0.0,0.753,0.00024,17.35375]
[1778250782283,24.4,79903.74,0.0,0.75368,0.00024,17.32868]
[1778250787319,24.4,79900.96,0.0,0.75305,0.00024,17.3516]
[1778250788326,24.4,79906.29,0.0,0.75431,0.00023,17.30532]
[1778250793361,24.39,79916.12,0.0,0.75664,0.00023,17.21895]
[1778250794368,24.39,79924.71,0.0,0.75864,0.00023,17.14375]
[1778250799408,24.39,79915.99,0.0,0.75663,0.00023,17.21911]
[1778250800411,24.39,79909.2,0.0,0.75505,0.00023,17.27801]
[1778250803432,24.39,79924.0,0.0,0.75852,0.00023,17.14832]
[1778250804455,24.39,79932.99,0.0,0.76061,0.00023,17.06917]
[1778250805448,24.39,79942.14,0.0,0.76273,0.00023,16.98842]
[1778250806459,24.39,79947.81,0.0,0.76404,0.00023,16.9378]
[1778250807463,24.39,79953.37,0.0,0.76532,0.00023,16.88839]
[1778250808470,24.38,79955.48,0.0,0.76581,0.00023,16.86921]
[1778250813505,24.38,79950.67,0.0,0.76477,0.00023,16.90612]
[1778250818540,24.38,79952.0,0.0,0.76509,0.00023,16.89381]
[1778250823576,24.38,79953.66,0.0,0.76548,0.00023,16.87852]
[1778250824582,24.38,79964.04,0.0,0.76786,0.00023,16.78542]
[1778250825592,24.38,79968.36,0.0,0.76885,0.00023,16.7464]
[1778250827603,24.37,79971.29,0.0,0.76958,0.00023,16.71753]
[1778250829618,24.37,79977.12,0.0,0.77091,0.00023,16.66451]
[1778250830624,24.37,79984.2,0.0,0.77252,0.00023,16.60022]
[1778250831631,24.37,79986.67,0.0,0.77308,0.00022,16.5776]
[1778250836674,24.36,79990.21,0.0,0.77391,0.00022,16.54406]
[1778250840698,24.36,79983.73,0.0,0.77248,0.00023,16.60184]
[1778250842715,24.36,79979.21,0.0,0.77147,0.00023,16.64225]
[1778250847749,24.36,79983.47,0.0,0.77246,0.00023,16.60248]
[1778250849763,24.36,79986.74,0.0,0.77321,0.00022,16.57229]
[1778250853792,24.35,79993.88,0.0,0.77484,0.00022,16.50646]
[1778250855804,24.35,80004.11,0.0,0.77713,0.00022,16.41281]
[1778250856575,24.35,80007.81,0.0,0.77796,0.00022,16.37865]
[1778250858826,24.35,80014.25,0.0,0.7794,0.00022,16.31907]
[1778250860841,24.35,80023.61,0.0,0.78149,0.00022,16.23221]
[1778250862859,24.35,80038.78,0.0,0.78483,0.00022,16.09138]
[1778250863867,24.34,80042.48,0.0,0.78564,0.00022,16.05688]
[1778250864873,24.34,80048.67,0.0,0.78699,0.00022,15.99884]
[1778250866651,24.34,80055.82,0.0,0.78855,0.00022,15.93171]
[1778250868901,24.34,80067.32,0.0,0.79104,0.00021,15.8234]
[1778250869908,24.34,80081.14,0.0,0.79401,0.00021,15.69296]
[1778250870919,24.34,80086.8,0.0,0.79522,0.00021,15.6393]
[1778250873942,24.34,80095.7,0.0,0.79717,0.00021,15.54894]
[1778250876725,24.33,80097.04,0.0,0.79747,0.00021,15.53561]
[1778250878974,24.33,80095.44,0.0,0.79715,0.00021,15.55]
[1778250879986,24.33,80102.14,0.0,0.79857,0.00021,15.48607]
[1778250881030,24.33,80110.99,0.0,0.80042,0.00021,15.4019]
[1778250881997,24.33,80109.11,0.0,0.80004,0.00021,15.41939]
[1778250883002,24.33,80114.49,0.0,0.80117,0.00021,15.36789]
[1778250884013,24.33,80108.49,0.0,0.79992,0.00021,15.4246]
[1778250885017,24.33,80099.24,0.0,0.79799,0.00021,15.51193]
[1778250886796,24.32,80099.85,0.0,0.79814,0.00021,15.50524]
[1778250891065,24.32,80105.53,0.0,0.79937,0.00021,15.44957]
[1778250892075,24.32,80112.94,0.0,0.80093,0.00021,15.37882]
[1778250893083,24.32,80116.99,0.0,0.80178,0.00021,15.33977]
[1778250896103,24.32,80121.28,0.0,0.8027,0.00021,15.29778]
[1778250901143,24.31,80119.22,0.0,0.80232,0.00021,15.31516]
[1778250904164,24.31,80106.45,0.0,0.79968,0.00021,15.43537]
[1778250905175,24.31,80099.99,0.0,0.79834,0.00021,15.49622]
[1778250906178,24.31,80095.79,0.0,0.79746,0.00021,15.53574]
[1778250908194,24.31,80101.78,0.0,0.79873,0.00021,15.47832]
[1778250909200,24.3,80100.36,0.0,0.79844,0.00021,15.4913]
[1778250911214,24.3,80094.45,0.0,0.79722,0.00021,15.54646]
[1778250913227,24.3,80088.29,0.0,0.79594,0.00021,15.60391]
[1778250914235,24.3,80082.29,0.0,0.79467,0.00021,15.66016]
[1778250916248,24.3,80078.35,0.0,0.79385,0.00021,15.69655]
[1778250919272,24.3,80072.24,0.0,0.79256,0.00021,15.75324]
[1778250921286,24.29,80062.49,0.0,0.79049,0.00022,15.84412]
[1778250923300,24.29,80052.43,0.0,0.78833,0.00022,15.93744]
[1778250928336,24.29,80053.21,0.0,0.78854,0.00022,15.92843]
[1778250933370,24.28,80050.31,0.0,0.78801,0.00022,15.94813]
[1778250934377,24.28,80055.55,0.0,0.78915,0.00022,15.89869]
[1778250936392,24.28,80050.95,0.0,0.78817,0.00022,15.94102]
[1778250937397,24.28,80045.73,0.0,0.78705,0.00022,15.98936]
[1778250942432,24.27,80045.2,0.0,0.78697,0.00022,15.9926]
[1778250946460,24.27,80053.92,0.0,0.78889,0.00022,15.90995]
[1778250948475,24.27,80057.95,0.0,0.78977,0.00022,15.87205]
[1778250951495,24.27,80064.36,0.0,0.79116,0.00022,15.81139]
[1778250955531,24.27,80054.84,0.0,0.78913,0.00022,15.89979]
[1778250956535,24.27,80043.92,0.0,0.78676,0.00022,16.00155]
[1778250957542,24.27,80040.43,0.0,0.78601,0.00022,16.03388]
[1778250962586,24.26,80042.25,0.0,0.78644,0.00022,16.01527]
[1778250964592,24.26,80030.17,0.0,0.7838,0.00022,16.12744]
[1778250965609,24.26,80017.1,0.0,0.78092,0.00022,16.24834]
[1778250966614,24.26,80005.81,0.0,0.77842,0.00022,16.35209]
[1778250967624,24.26,80004.91,0.0,0.77823,0.00022,16.36015]
[1778250968631,24.26,80011.2,0.0,0.77963,0.00022,16.30203]
[1778250969638,24.26,80024.7,0.0,0.78262,0.00022,16.17729]
[1778250970646,24.26,80042.89,0.0,0.78661,0.00022,16.00794]
[1778250971651,24.26,80057.8,0.0,0.78985,0.00022,15.8684]
[1778250973669,24.26,80049.99,0.0,0.78817,0.00022,15.94094]
[1778250976690,24.26,80057.47,0.0,0.78981,0.00022,15.86991]
[1778250978702,24.25,80059.76,0.0,0.79032,0.00022,15.84795]
[1778250983742,24.25,80056.82,0.0,0.7897,0.00022,15.87465]
[1778250988778,24.25,80069.29,0.0,0.79241,0.00021,15.75627]
[1778250989818,24.25,80072.51,0.0,0.7931,0.00021,15.72582]
[1778250990829,24.25,80084.15,0.0,0.79559,0.00021,15.61583]
[1778250991844,24.25,80088.36,0.0,0.79654,0.00021,15.57004]
[1778250993897,24.25,80090.17,0.0,0.79694,0.00021,15.55223]
[1778250995863,24.24,80088.4,0.0,0.79658,0.00021,15.56832]
[1778250998885,24.24,80096.05,0.0,0.79821,0.00021,15.49484]
[1778251000898,24.24,80107.2,0.0,0.80057,0.00021,15.38835]
[1778251001905,24.24,80112.61,0.0,0.8017,0.00021,15.33652]
[1778251003919,24.24,80122.55,0.0,0.80377,0.00021,15.24134]
[1778251004929,24.24,80132.79,0.0,0.8059,0.00021,15.14251]
[1778251005934,24.24,80141.24,0.0,0.80764,0.0002,15.06091]
[1778251006940,24.24,80142.88,0.0,0.80798,0.0002,15.04509]
[1778251011976,24.24,80139.95,0.0,0.8074,0.0002,15.07239]
[1778251013990,24.24,80150.72,0.0,0.8096,0.0002,14.9685]
[1778251018018,24.24,80156.78,0.0,0.81083,0.0002,14.91022]
[1778251023057,24.24,80161.57,0.0,0.81179,0.0002,14.86439]
[1778251024062,24.24,80169.76,0.0,0.81345,0.0002,14.78491]
[1778251025072,24.24,80176.49,0.0,0.8148,0.0002,14.71954]
[1778251027789,24.24,80166.7,0.0,0.81285,0.0002,14.8137]
[1778251033125,24.23,80166.29,0.0,0.81279,0.0002,14.81642]
[1778251034136,24.23,80172.94,0.0,0.81413,0.0002,14.75176]
[1778251036146,24.23,80178.54,0.0,0.81526,0.0002,14.6971]
[1778251037859,24.23,80186.4,0.0,0.81683,0.0002,14.62055]
[1778251041186,24.23,80175.02,0.0,0.81457,0.0002,14.73067]
[1778251042190,24.23,80169.83,0.0,0.81353,0.0002,14.78072]
[1778251044203,24.23,80172.1,0.0,0.814,0.0002,14.7584]
[1778251047928,24.23,80164.9,0.0,0.81256,0.0002,14.82771]
[1778251049238,24.23,80163.06,0.0,0.81219,0.0002,14.84537]
[1778251053266,24.23,80157.54,0.0,0.81113,0.0002,14.89281]
[1778251054276,24.23,80145.34,0.0,0.80865,0.0002,15.01061]
[1778251055281,24.23,80139.85,0.0,0.80752,0.00021,15.06344]
[1778251057998,24.23,80133.96,0.0,0.80632,0.00021,15.11984]
[1778251062330,24.23,80140.5,0.0,0.80767,0.0002,15.05669]
[1778251064345,24.23,80149.24,0.0,0.80945,0.0002,14.97253]
[1778251065352,24.23,80153.75,0.0,0.81037,0.0002,14.92894]
[1778251069383,24.22,80162.67,0.0,0.8122,0.0002,14.84189]
[1778251070387,24.22,80167.27,0.0,0.81313,0.0002,14.79719]
[1778251072400,24.22,80176.25,0.0,0.81494,0.0002,14.70989]
[1778251073408,24.22,80178.27,0.0,0.81534,0.0002,14.69025]
[1778251078442,24.22,80176.87,0.0,0.81507,0.0002,14.70361]
[1778251081464,24.22,80174.16,0.0,0.81453,0.0002,14.7296]
[1778251086498,24.22,80183.18,0.0,0.81634,0.0002,14.6415]
[1778251088518,24.22,80197.92,0.0,0.81926,0.0002,14.49809]
[1778251089520,24.22,80210.63,0.0,0.82177,0.0002,14.37385]
[1778251090528,24.22,80218.83,0.0,0.82337,0.00019,14.29359]
[1778251091534,24.22,80213.05,0.0,0.82225,0.0002,14.34981]
[1778251092542,24.22,80201.98,0.0,0.82009,0.0002,14.45746]
[1778251093548,24.22,80197.58,0.0,0.81922,0.0002,14.50018]
[1778251097577,24.22,80194.39,0.0,0.81861,0.0002,14.53052]
[1778251101604,24.21,80201.53,0.0,0.82002,0.0002,14.46045]
[1778251102612,24.21,80211.05,0.0,0.82189,0.0002,14.36784]
[1778251103620,24.22,80218.55,0.0,0.82335,0.00019,14.29473]
[1778251104626,24.21,80225.73,0.0,0.82474,0.00019,14.22449]
[1778251105634,24.21,80227.38,0.0,0.82506,0.00019,14.20834]
[1778251108654,24.21,80237.27,0.0,0.82696,0.00019,14.11169]
[1778251110669,24.22,80235.68,0.0,0.82665,0.00019,14.12745]
[1778251115707,24.22,80234.51,0.0,0.82646,0.00019,14.13423]
[1778251120740,24.22,80224.61,0.0,0.82454,0.00019,14.2317]
[1778251125773,24.22,80225.16,0.0,0.82463,0.00019,14.22729]
[1778251126780,24.22,80231.03,0.0,0.82576,0.00019,14.17014]
[1778251127791,24.22,80232.02,0.0,0.82595,0.00019,14.16051]
[1778251129804,24.22,80224.93,0.0,0.82458,0.00019,14.22984]
[1778251131816,24.22,80217.82,0.0,0.8232,0.00019,14.29912]
[1778251133830,24.22,80212.12,0.0,0.82209,0.0002,14.35492]
[1778251137863,24.22,80218.41,0.0,0.82331,0.00019,14.29388]
[1778251139876,24.22,80221.91,0.0,0.82398,0.00019,14.26001]
[1778251141889,24.22,80230.56,0.0,0.82565,0.00019,14.17569]
[1778251143906,24.22,80235.23,0.0,0.82655,0.00019,14.12996]
[1778251148940,24.22,80237.24,0.0,0.82693,0.00019,14.11052]
[1778251149946,24.22,80253.46,0.0,0.83002,0.00019,13.95191]
[1778251150958,24.22,80261.44,0.0,0.83152,0.00019,13.87401]
[1778251151959,24.22,80259.74,0.0,0.83119,0.00019,13.89106]
[1778251153975,24.23,80248.48,0.0,0.82905,0.00019,14.00198]
[1778251154981,24.23,80239.63,0.0,0.82736,0.00019,14.08877]
[1778251155987,24.23,80236.22,0.0,0.8267,0.00019,14.12218]
[1778251159010,24.23,80230.32,0.0,0.82556,0.00019,14.18015]
[1778251160020,24.23,80223.08,0.0,0.82415,0.00019,14.25135]
[1778251161026,24.23,80215.5,0.0,0.82268,0.00019,14.32543]
[1778251162034,24.23,80214.94,0.0,0.82257,0.00019,14.33092]
[1778251167069,24.23,80210.56,0.0,0.82171,0.0002,14.37375]
[1778251168075,24.23,80203.19,0.0,0.82026,0.0002,14.44579]
[1778251169082,24.23,80201.48,0.0,0.81992,0.0002,14.46259]
[1778251174117,24.23,80196.71,0.0,0.81904,0.0002,14.50345]
[1778251179158,24.23,80200.57,0.0,0.81979,0.0002,14.46625]
[1778251181166,24.23,80207.12,0.0,0.82108,0.0002,14.40222]
[1778251183181,24.23,80200.9,0.0,0.81986,0.0002,14.46264]
[1778251188216,24.23,80206.81,0.0,0.82104,0.0002,14.40445]
[1778251190229,24.23,80215.6,0.0,0.82276,0.00019,14.31862]
[1778251191246,24.23,80220.28,0.0,0.82367,0.00019,14.27284]
[1778251192243,24.23,80230.33,0.0,0.82561,0.00019,14.17464]
[1778251193250,24.23,80234.89,0.0,0.82649,0.00019,14.13013]
[1778251195264,24.23,80248.44,0.0,0.82907,0.00019,13.99778]
[1778251196271,24.23,80253.2,0.0,0.82997,0.00019,13.95139]
[1778251199002,24.23,80242.84,0.0,0.828,0.00019,14.05294]
[1778251204327,24.23,80245.17,0.0,0.82842,0.00019,14.03116]
[1778251209362,24.23,80248.87,0.0,0.82911,0.00019,13.99581]
[1778251211387,24.23,80251.64,0.0,0.82964,0.00019,13.96887]
[1778251213408,24.23,80238.93,0.0,0.8272,0.00019,14.09368]
[1778251214412,24.23,80235.76,0.0,0.82659,0.00019,14.12476]
[1778251217429,24.23,80231.35,0.0,0.82574,0.00019,14.16796]
[1778251220449,24.23,80239.07,0.0,0.82723,0.00019,14.09259]
[1778251221458,24.23,80246.34,0.0,0.82861,0.00019,14.02162]
[1778251222464,24.23,80246.03,0.0,0.82855,0.00019,14.02487]
[1778251226492,24.24,80239.08,0.0,0.8272,0.00019,14.09374]
[1778251229213,24.24,80226.44,0.0,0.82477,0.00019,14.21744]
[1778251231527,24.24,80234.49,0.0,0.82637,0.00019,14.13348]
[1778251233540,24.24,80235.89,0.0,0.82663,0.00019,14.11999]
[1778251238575,24.24,80233.89,0.0,0.82624,0.00019,14.14006]
[1778251240590,24.24,80225.39,0.0,0.8246,0.00019,14.22323]
[1778251241596,24.24,80214.06,0.0,0.82239,0.00019,14.33395]
[1778251242605,24.24,80208.48,0.0,0.8213,0.0002,14.38839]
[1778251243610,24.24,80204.25,0.0,0.82047,0.0002,14.42959]
[1778251248645,24.24,80197.63,0.0,0.81917,0.0002,14.49383]
[1778251253682,24.24,80195.38,0.0,0.81874,0.0002,14.51512]
[1778251258716,24.23,80191.28,0.0,0.81795,0.0002,14.55418]
[1778251263750,24.23,80194.1,0.0,0.81851,0.0002,14.52645]
[1778251268785,24.23,80191.52,0.0,0.81802,0.0002,14.55048]
[1778251273823,24.23,80193.2,0.0,0.81837,0.0002,14.53344]
[1778251278856,24.23,80193.72,0.0,0.81849,0.0002,14.52755]
[1778251280871,24.23,80187.18,0.0,0.8172,0.0002,14.59073]
[1778251283891,24.23,80178.56,0.0,0.8155,0.0002,14.67355]
[1778251285905,24.23,80172.8,0.0,0.81435,0.0002,14.72917]
[1778251289936,24.23,80181.04,0.0,0.81601,0.0002,14.64888]
[1778251291949,24.22,80186.67,0.0,0.81718,0.0002,14.58868]
[1778251296984,24.22,80187.23,0.0,0.81731,0.0002,14.58225]
[1778251302024,24.22,80191.54,0.0,0.81818,0.0002,14.53949]
[1778251304033,24.22,80201.06,0.0,0.82007,0.0002,14.44657]
[1778251309069,24.22,80201.34,0.0,0.82013,0.0002,14.44337]
[1778251310079,24.22,80207.45,0.0,0.82133,0.0002,14.38374]
[1778251311083,24.22,80208.36,0.0,0.82151,0.0002,14.37484]
[1778251313098,24.22,80201.65,0.0,0.8202,0.0002,14.44016]
[1778251314108,24.22,80194.81,0.0,0.81885,0.0002,14.50663]
[1778251315113,24.22,80187.86,0.0,0.81748,0.0002,14.57404]
[1778251316118,24.22,80185.14,0.0,0.81694,0.0002,14.60021]
[1778251321153,24.21,80183.16,0.0,0.81658,0.0002,14.61799]
[1778251326191,24.21,80178.99,0.0,0.81578,0.0002,14.6568]
[1778251331227,24.21,80179.64,0.0,0.81595,0.0002,14.64859]
[1778251336261,24.2,80175.73,0.0,0.8152,0.0002,14.68484]
[1778251337268,24.2,80182.4,0.0,0.81654,0.0002,14.61969]
[1778251338275,24.2,80183.71,0.0,0.81681,0.0002,14.60666]
[1778251340289,24.2,80190.63,0.0,0.81819,0.0002,14.53883]
[1778251341310,24.2,80198.79,0.0,0.81981,0.0002,14.45896]
[1778251342308,24.2,80194.17,0.0,0.8189,0.0002,14.50387]
[1778251343315,24.2,80187.08,0.0,0.8175,0.0002,14.57272]
[1778251344322,24.2,80184.35,0.0,0.81696,0.0002,14.59904]
[1778251349357,24.2,80185.65,0.0,0.81724,0.0002,14.58535]
[1778251354391,24.2,80191.12,0.0,0.81838,0.0002,14.52646]
[1778251357413,24.2,80198.85,0.0,0.81993,0.0002,14.45037]
[1778251358419,24.19,80204.27,0.0,0.821,0.0002,14.39719]
[1778251363454,24.19,80207.76,0.0,0.82171,0.0002,14.36169]
[1778251368489,24.19,80210.9,0.0,0.82235,0.0002,14.32982]
[1778251373525,24.19,80202.02,0.0,0.82062,0.0002,14.41609]
[1778251374533,24.19,80196.19,0.0,0.81947,0.0002,14.47278]
[1778251376546,24.19,80190.24,0.0,0.8183,0.0002,14.53029]
[1778251380293,24.19,80181.39,0.0,0.81656,0.0002,14.61558]
[1778251385611,24.18,80180.74,0.0,0.81646,0.0002,14.62051]
[1778251390367,24.18,80185.85,0.0,0.8175,0.0002,14.56943]
[1778251393669,24.18,80187.79,0.0,0.8179,0.0002,14.54979]
[1778251396688,24.18,80183.49,0.0,0.81707,0.0002,14.59084]
[1778251401723,24.17,80176.71,0.0,0.81574,0.0002,14.65537]
[1778251404744,24.17,80182.27,0.0,0.81687,0.0002,14.60027]
[1778251406758,24.17,80189.86,0.0,0.81839,0.0002,14.52584]
[1778251410508,24.17,80178.78,0.0,0.8162,0.0002,14.63313]
[1778251415822,24.17,80181.6,0.0,0.81682,0.0002,14.59965]
[1778251420857,24.17,80182.74,0.0,0.81706,0.0002,14.58821]
[1778251425892,24.17,80186.61,0.0,0.81784,0.0002,14.54966]
[1778251428912,24.16,80193.7,0.0,0.81926,0.0002,14.47994]
[1778251433946,24.16,80195.9,0.0,0.81971,0.0002,14.45779]
[1778251438982,24.16,80195.36,0.0,0.81962,0.0002,14.46229]
[1778251444021,24.16,80201.12,0.0,0.82078,0.0002,14.40496]
[1778251447042,24.16,80208.43,0.0,0.82223,0.0002,14.33275]
[1778251452076,24.16,80205.69,0.0,0.82171,0.0002,14.35861]
[1778251457114,24.15,80207.45,0.0,0.82207,0.0002,14.34054]
[1778251460135,24.15,80200.99,0.0,0.82081,0.0002,14.40307]
[1778251463156,24.15,80206.6,0.0,0.82193,0.0002,14.3476]
[1778251468192,24.15,80207.6,0.0,0.82214,0.0002,14.33712]
[1778251470206,24.15,80212.78,0.0,0.82316,0.0002,14.28615]
[1778251475244,24.15,80208.98,0.0,0.82247,0.0002,14.3174]
[1778251480276,24.15,80207.46,0.0,0.82217,0.0002,14.33255]
[1778251485311,24.15,80203.88,0.0,0.82146,0.0002,14.36774]
[1778251490346,24.15,80204.5,0.0,0.82159,0.0002,14.36167]
[1778251495381,24.15,80203.12,0.0,0.82131,0.0002,14.3753]
[1778251500416,24.15,80206.52,0.0,0.82198,0.0002,14.34191]
[1778251505452,24.15,80205.59,0.0,0.8218,0.0002,14.35096]
[1778251510486,24.15,80201.88,0.0,0.82108,0.0002,14.38698]
[1778251515524,24.15,80198.28,0.0,0.82037,0.0002,14.42182]
[1778251520587,24.15,80194.09,0.0,0.81956,0.0002,14.46213]
[1778251521580,24.15,80185.25,0.0,0.81781,0.0002,14.54824]
[1778251522586,24.15,80182.97,0.0,0.81735,0.0002,14.57071]
[1778251527622,24.15,80180.22,0.0,0.81678,0.0002,14.59847]
[1778251529635,24.15,80170.1,0.0,0.81475,0.0002,14.69736]
[1778251530643,24.15,80158.31,0.0,0.81236,0.0002,14.81196]
[1778251531649,24.15,80156.04,0.0,0.81195,0.0002,14.82863]
[1778251533665,24.15,80165.25,0.0,0.81382,0.0002,14.73911]
[1778251535393,24.15,80171.83,0.0,0.81514,0.0002,14.67527]
[1778251540712,24.15,80175.44,0.0,0.81585,0.0002,14.6408]
[1778251545747,24.15,80176.72,0.0,0.81609,0.0002,14.62921]
[1778251550783,24.15,80177.6,0.0,0.81625,0.0002,14.62145]
[1778251555533,24.16,80171.93,0.0,0.8151,0.0002,14.6775]
[1778251560854,24.16,80171.02,0.0,0.8149,0.0002,14.6869]
[1778251562869,24.16,80165.58,0.0,0.8138,0.0002,14.73992]
[1778251565604,24.16,80158.76,0.0,0.81242,0.0002,14.80623]
[1778251570930,24.16,80163.24,0.0,0.81332,0.0002,14.76293]
[1778251572939,24.16,80173.98,0.0,0.81549,0.0002,14.65861]
[1778251573945,24.16,80177.11,0.0,0.81611,0.0002,14.62835]
[1778251576966,24.16,80184.25,0.0,0.81751,0.0002,14.55988]
[1778251582001,24.16,80182.45,0.0,0.81712,0.0002,14.57893]
[1778251585024,24.17,80176.69,0.0,0.81596,0.0002,14.63571]
[1778251587038,24.17,80171.38,0.0,0.81489,0.0002,14.68762]
[1778251592074,24.17,80172.91,0.0,0.81523,0.0002,14.66818]
[1778251596102,24.17,80179.23,0.0,0.81648,0.0002,14.60753]
[1778251601137,24.17,80176.25,0.0,0.81586,0.0002,14.63749]
[1778251606171,24.17,80181.12,0.0,0.81681,0.0002,14.5912]
[1778251611206,24.18,80183.13,0.0,0.81718,0.0002,14.57316]
[1778251612213,24.18,80188.38,0.0,0.81822,0.0002,14.5224]
[1778251613221,24.18,80194.6,0.0,0.81945,0.0002,14.46168]
[1778251618256,24.18,80197.39,0.0,0.82,0.0002,14.43452]
[1778251623291,24.18,80206.99,0.0,0.82189,0.0002,14.3408]
[1778251625305,24.18,80217.96,0.0,0.82403,0.00019,14.23386]
[1778251626311,24.18,80237.15,0.0,0.82773,0.00019,14.04611]
[1778251627320,24.18,80246.22,0.0,0.82946,0.00019,13.95715]
[1778251629334,24.18,80240.38,0.0,0.82835,0.00019,14.01433]
[1778251633361,24.18,80246.16,0.0,0.82946,0.00019,13.95733]
[1778251634367,24.18,80252.33,0.0,0.83063,0.00019,13.89683]
[1778251637388,24.18,80261.44,0.0,0.83235,0.00019,13.80765]
[1778251642424,24.18,80259.88,0.0,0.83204,0.00019,13.82373]
[1778251647458,24.18,80264.39,0.0,0.83288,0.00019,13.7802]
[1778251650479,24.18,80259.2,0.0,0.83189,0.00019,13.83172]
[1778251655514,24.18,80261.96,0.0,0.83244,0.00019,13.79992]
[1778251658541,24.19,80255.21,0.0,0.83115,0.00019,13.8675]
[1778251663571,24.19,80253.89,0.0,0.83086,0.00019,13.88238]
[1778251667598,24.19,80262.72,0.0,0.8325,0.00019,13.79687]
[1778251669612,24.19,80267.85,0.0,0.83346,0.00019,13.7468]
[1778251674647,24.19,80272.16,0.0,0.83425,0.00019,13.70543]
[1778251679685,24.2,80273.36,0.0,0.83445,0.00019,13.69485]
[1778251684722,24.2,80272.81,0.0,0.83433,0.00019,13.7015]
[1778251689755,24.2,80277.82,0.0,0.83524,0.00019,13.65355]
[1778251694789,24.2,80274.38,0.0,0.83457,0.00019,13.68881]
[1778251697812,24.21,80267.64,0.0,0.83329,0.00019,13.75571]
[1778251699827,24.21,80255.62,0.0,0.83102,0.00019,13.87422]
[1778251700832,24.21,80256.33,0.0,0.83115,0.00019,13.86758]
[1778251705867,24.21,80252.22,0.0,0.83034,0.00019,13.90944]
[1778251709907,24.21,80244.54,0.0,0.82886,0.00019,13.98562]
[1778251711910,24.21,80237.61,0.0,0.82757,0.00019,14.04876]
[1778251717683,24.22,80235.4,0.0,0.82712,0.00019,14.07199]
[1778251722987,24.22,80234.59,0.0,0.82693,0.00019,14.08149]
[1778251728022,24.22,80234.36,0.0,0.82686,0.00019,14.08534]
[1778251731042,24.22,80227.23,0.0,0.82546,0.00019,14.15595]
[1778251736818,24.23,80215.42,0.0,0.82315,0.00019,14.27254]
[1778251742120,24.23,80211.69,0.0,0.82241,0.0002,14.30954]
[1778251744136,24.23,80221.1,0.0,0.82423,0.00019,14.21827]
[1778251747154,24.23,80213.9,0.0,0.82282,0.00019,14.28903]
[1778251748161,24.23,80198.94,0.0,0.81987,0.0002,14.43549]
[1778251750179,24.23,80192.85,0.0,0.81866,0.0002,14.49511]
[1778251752204,24.23,80184.53,0.0,0.817,0.0002,14.5767]
[1778251754206,24.23,80174.29,0.0,0.81494,0.0002,14.67653]
[1778251759241,24.24,80173.03,0.0,0.81467,0.0002,14.68966]
[1778251761254,24.24,80179.55,0.0,0.81597,0.0002,14.62691]
[1778251766290,24.24,80183.57,0.0,0.81674,0.0002,14.5894]
[1778251768303,24.24,80176.56,0.0,0.81533,0.0002,14.65784]
[1778251772331,24.24,80169.64,0.0,0.81398,0.0002,14.72015]
[1778251775352,24.24,80175.38,0.0,0.81512,0.0002,14.66498]
[1778251780387,24.25,80177.01,0.0,0.81543,0.0002,14.65023]
[1778251785422,24.25,80174.86,0.0,0.81498,0.0002,14.67177]
[1778251790458,24.25,80177.05,0.0,0.8154,0.0002,14.65136]
[1778251795492,24.25,80180.86,0.0,0.81614,0.0002,14.61542]
[1778251800527,24.25,80175.85,0.0,0.81513,0.0002,14.66454]
[1778251805571,24.25,80174.25,0.0,0.8148,0.0002,14.68068]
[1778251806578,24.25,80163.03,0.0,0.81254,0.0002,14.78932]
[1778251807585,24.25,80160.77,0.0,0.81208,0.0002,14.81114]
[1778251808592,24.25,80167.8,0.0,0.8135,0.0002,14.74318]
[1778251809600,24.25,80167.06,0.0,0.81335,0.0002,14.75038]
[1778251812620,24.25,80174.95,0.0,0.81493,0.0002,14.67419]
[1778251817657,24.26,80174.41,0.0,0.81481,0.0002,14.68003]
[1778251822691,24.26,80176.37,0.0,0.81519,0.0002,14.66166]
[1778251825718,24.26,80187.39,0.0,0.81739,0.0002,14.55483]
[1778251826720,24.26,80188.86,0.0,0.81768,0.0002,14.54061]
[1778251828735,24.26,80194.71,0.0,0.81885,0.0002,14.48337]
[1778251831755,24.26,80201.28,0.0,0.8202,0.0002,14.41368]
[1778251832787,24.26,80204.24,0.0,0.82078,0.0002,14.38481]
[1778251837799,24.25,80203.95,0.0,0.82073,0.0002,14.38757]
[1778251840825,24.26,80211.86,0.0,0.82227,0.0002,14.31063]
[1778251841831,24.26,80213.22,0.0,0.82254,0.0002,14.2975]
[1778251846861,24.26,80212.56,0.0,0.8224,0.0002,14.3045]
[1778251849882,24.26,80206.88,0.0,0.82128,0.0002,14.36008]
[1778251854917,24.26,80201.3,0.0,0.82018,0.0002,14.41447]
[1778251859952,24.26,80199.28,0.0,0.81978,0.0002,14.43423]
[1778251864987,24.26,80201.81,0.0,0.82028,0.0002,14.40964]
[1778251869016,24.26,80196.56,0.0,0.81924,0.0002,14.46089]
[1778251874052,24.26,80187.81,0.0,0.81751,0.0002,14.54583]
[1778251879087,24.26,80187.6,0.0,0.81748,0.0002,14.54736]
[1778251884130,24.26,80178.96,0.0,0.81577,0.0002,14.6306]
[1778251885133,24.26,80179.91,0.0,0.81596,0.0002,14.62119]
[1778251888888,24.25,80185.99,0.0,0.81719,0.0002,14.56149]
[1778251894191,24.25,80186.11,0.0,0.81728,0.0002,14.55417]
[1778251898960,24.25,80199.99,0.0,0.82004,0.0002,14.41874]
[1778251900234,24.25,80202.32,0.0,0.8205,0.0002,14.39586]
[1778251903255,24.25,80196.44,0.0,0.81935,0.0002,14.45244]
[1778251905269,24.25,80189.97,0.0,0.81807,0.0002,14.51526]
[1778251906276,24.25,80185.77,0.0,0.81725,0.0002,14.5558]
[1778251911311,24.25,80182.63,0.0,0.81663,0.0002,14.58575]
[1778251912318,24.25,80176.01,0.0,0.81532,0.0002,14.64953]
[1778251913325,24.25,80166.82,0.0,0.81347,0.0002,14.7385]
[1778251914332,24.25,80156.97,0.0,0.81148,0.0002,14.83387]
[1778251919367,24.25,80159.05,0.0,0.8119,0.0002,14.81375]
[1778251924403,24.25,80162.95,0.0,0.81269,0.0002,14.776]
[1778251929438,24.25,80164.44,0.0,0.81299,0.0002,14.7616]
[1778251934474,24.25,80161.31,0.0,0.81236,0.0002,14.79165]
[1778251939509,24.25,80163.17,0.0,0.81274,0.0002,14.77349]
[1778251944544,24.25,80160.82,0.0,0.81227,0.0002,14.79597]
[1778251949580,24.25,80156.91,0.0,0.81148,0.0002,14.83352]
[1778251950587,24.25,80139.95,0.0,0.80803,0.00021,14.99694]
[1778251951593,24.24,80132.99,0.0,0.80664,0.00021,15.05845]
[1778251956629,24.25,80128.68,0.0,0.80575,0.00021,15.0999]
[1778251961663,24.25,80124.34,0.0,0.80484,0.00021,15.14197]
[1778251966697,24.25,80121.51,0.0,0.80426,0.00021,15.1691]
[1778251971733,24.24,80121.02,0.0,0.80417,0.00021,15.17305]
[1778251974754,24.24,80111.16,0.0,0.80212,0.00021,15.26715]
[1778251976769,24.24,80104.33,0.0,0.80069,0.00021,15.33232]
[1778251981803,24.24,80107.58,0.0,0.80138,0.00021,15.30087]
[1778251986838,24.24,80104.39,0.0,0.80073,0.00021,15.33072]
[1778251989861,24.24,80119.71,0.0,0.80394,0.00021,15.18386]
[1778251990866,24.24,80125.27,0.0,0.80509,0.00021,15.13057]
[1778251995901,24.24,80119.12,0.0,0.80381,0.00021,15.1896]
[1778252000936,24.24,80119.13,0.0,0.80382,0.00021,15.18921]
[1778252002950,24.24,80109.02,0.0,0.80171,0.00021,15.28571]
[1778252003957,24.24,80108.64,0.0,0.80164,0.00021,15.28914]
[1778252004965,24.24,80116.65,0.0,0.80332,0.00021,15.21237]
[1778252005971,24.24,80117.62,0.0,0.80352,0.00021,15.20297]
[1778252007985,24.24,80123.9,0.0,0.80483,0.00021,15.14261]
[1778252009999,24.24,80127.41,0.0,0.80556,0.00021,15.10886]
[1778252013020,24.24,80121.45,0.0,0.80437,0.00021,15.16051]
[1778252018074,24.24,80126.17,0.0,0.80537,0.00021,15.11444]
[1778252020070,24.23,80137.19,0.0,0.80765,0.00021,15.00814]
[1778252021078,24.23,80134.88,0.0,0.80718,0.00021,15.03022]
[1778252026112,24.23,80134.06,0.0,0.80705,0.00021,15.03611]
[1778252031147,24.23,80139.46,0.0,0.80821,0.00021,14.98216]
[1778252036182,24.22,80135.29,0.0,0.80739,0.00021,15.02047]
[1778252041217,24.22,80133.21,0.0,0.807,0.00021,15.03856]
[1778252046252,24.21,80131.42,0.0,0.80667,0.00021,15.05386]
[1778252051292,24.21,80135.05,0.0,0.80746,0.00021,15.01711]
[1778252054044,24.21,80140.75,0.0,0.80865,0.00021,14.96132]
[1778252059348,24.2,80140.79,0.0,0.80868,0.00021,14.95977]
[1778252064122,24.2,80132.59,0.0,0.80701,0.00021,15.03772]
[1778252069419,24.2,80135.0,0.0,0.80753,0.00021,15.01337]
[1778252074453,24.2,80138.95,0.0,0.80841,0.00021,14.96908]
[1778252079488,24.2,80140.25,0.0,0.8087,0.00021,14.95579]
[1778252083520,24.2,80146.24,0.0,0.80993,0.0002,14.8977]
[1778252088551,24.2,80148.9,0.0,0.81047,0.0002,14.87208]
[1778252093586,24.2,80152.78,0.0,0.81126,0.0002,14.83477]
[1778252096609,24.2,80159.18,0.0,0.81255,0.0002,14.77311]
[1778252101642,24.2,80163.38,0.0,0.81339,0.0002,14.73293]
[1778252106677,24.2,80161.58,0.0,0.81302,0.0002,14.75055]
[1778252107684,24.2,80154.71,0.0,0.81163,0.0002,14.81706]
[1778252112719,24.2,80149.22,0.0,0.81051,0.0002,14.87003]
[1778252117755,24.2,80149.9,0.0,0.81065,0.0002,14.86335]
[1778252120780,24.2,80144.31,0.0,0.80951,0.0002,14.91729]
[1778252125814,24.2,80143.17,0.0,0.80929,0.0002,14.92803]
[1778252130849,24.2,80143.44,0.0,0.80935,0.0002,14.92515]
[1778252135884,24.2,80149.87,0.0,0.81071,0.0002,14.8576]
[1778252140919,24.2,80148.46,0.0,0.81041,0.0002,14.87163]
[1778252145954,24.2,80145.71,0.0,0.80985,0.0002,14.89838]
[1778252150989,24.2,80145.9,0.0,0.80988,0.0002,14.89672]
[1778252156024,24.2,80150.25,0.0,0.81077,0.0002,14.85496]
[1778252158038,24.2,80154.65,0.0,0.81166,0.0002,14.81268]
[1778252163073,24.2,80156.16,0.0,0.81195,0.0002,14.79879]
[1778252167101,24.2,80162.0,0.0,0.81312,0.0002,14.74276]
[1778252172136,24.2,80162.83,0.0,0.81327,0.0002,14.73556]
[1778252175157,24.2,80155.21,0.0,0.81172,0.0002,14.80971]
[1778252179185,24.2,80150.07,0.0,0.81067,0.0002,14.85953]
[1778252182216,24.2,80144.39,0.0,0.80951,0.0002,14.91437]
[1778252183214,24.2,80134.05,0.0,0.80739,0.00021,15.01402]
[1778252184220,24.2,80116.89,0.0,0.80383,0.00021,15.179]
[1778252185228,24.2,80115.65,0.0,0.80358,0.00021,15.19077]
[1778252187242,24.2,80108.71,0.0,0.80212,0.00021,15.25727]
[1778252189255,24.2,80106.88,0.0,0.80174,0.00021,15.27477]
[1778252194290,24.2,80108.1,0.0,0.80205,0.00021,15.25761]
[1778252199326,24.2,80109.29,0.0,0.8023,0.00021,15.24595]
[1778252204360,24.2,80107.48,0.0,0.80193,0.00021,15.26282]
[1778252209395,24.2,80110.13,0.0,0.8025,0.00021,15.23695]
[1778252211409,24.2,80117.11,0.0,0.80396,0.00021,15.16992]
[1778252215177,24.2,80110.93,0.0,0.80267,0.00021,15.22893]
[1778252220472,24.2,80115.05,0.0,0.80355,0.00021,15.18887]
[1778252225508,24.2,80119.37,0.0,0.80447,0.00021,15.14627]
[1778252230542,24.19,80124.78,0.0,0.80563,0.00021,15.09276]
[1778252232558,24.19,80126.33,0.0,0.80596,0.00021,15.07717]
[1778252235317,24.19,80115.66,0.0,0.80376,0.00021,15.17899]
[1778252237592,24.19,80114.14,0.0,0.80345,0.00021,15.19338]
[1778252239613,24.19,80101.46,0.0,0.80079,0.00021,15.31456]
[1778252240620,24.19,80084.82,0.0,0.79728,0.00021,15.47301]
[1778252241629,24.19,80083.93,0.0,0.79709,0.00021,15.48126]
[1778252245410,24.19,80093.63,0.0,0.79918,0.00021,15.38743]
[1778252249683,24.18,80097.27,0.0,0.79999,0.00021,15.35107]
[1778252250691,24.18,80106.47,0.0,0.80193,0.00021,15.2629]
[1778252255725,24.18,80107.4,0.0,0.80219,0.00021,15.24792]
[1778252260763,24.18,80106.89,0.0,0.8021,0.00021,15.25199]
[1778252262776,24.18,80112.44,0.0,0.80326,0.00021,15.19856]
[1778252266804,24.17,80105.45,0.0,0.80184,0.00021,15.26358]
[1778252271839,24.17,80105.03,0.0,0.8018,0.00021,15.26559]
[1778252276874,24.16,80107.22,0.0,0.8023,0.00021,15.24279]
[1778252280902,24.16,80100.52,0.0,0.80092,0.00021,15.30565]
[1778252285937,24.16,80102.77,0.0,0.80141,0.00021,15.28317]
[1778252290976,24.16,80096.88,0.0,0.80018,0.00021,15.33875]
[1778252296028,24.15,80097.86,0.0,0.80042,0.00021,15.32828]
[1778252298031,24.15,80088.71,0.0,0.79849,0.00021,15.41518]
[1778252300047,24.15,80094.2,0.0,0.79967,0.00021,15.36216]
[1778252301052,24.15,80105.81,0.0,0.80212,0.00021,15.25086]
[1778252305080,24.15,80100.56,0.0,0.80102,0.00021,15.30057]
[1778252310115,24.15,80105.22,0.0,0.80203,0.00021,15.25479]
[1778252315150,24.14,80108.19,0.0,0.80274,0.00021,15.21934]
[1778252320185,24.14,80106.39,0.0,0.80239,0.00021,15.23503]
[1778252325225,24.14,80105.15,0.0,0.80217,0.00021,15.24524]
[1778252330260,24.13,80102.88,0.0,0.80173,0.00021,15.26502]
[1778252334293,24.13,80097.53,0.0,0.80066,0.00021,15.31378]
[1778252339323,24.12,80096.16,0.0,0.80042,0.00021,15.32452]
[1778252344358,24.12,80102.29,0.0,0.80176,0.00021,15.26358]
[1778252346372,24.11,80107.21,0.0,0.80281,0.00021,15.21561]
[1778252352414,24.11,80105.82,0.0,0.80256,0.00021,15.22711]
[1778252357451,24.11,80102.26,0.0,0.80183,0.00021,15.26032]
[1778252358456,24.11,80108.14,0.0,0.80308,0.00021,15.20344]
[1778252360472,24.11,80113.91,0.0,0.8043,0.00021,15.14736]
[1778252365518,24.1,80109.57,0.0,0.80343,0.00021,15.18704]
[1778252368530,24.1,80116.96,0.0,0.80501,0.00021,15.11433]
[1778252374574,24.09,80119.3,0.0,0.8056,0.00021,15.08377]
[1778252376341,24.09,80133.83,0.0,0.80863,0.00021,14.94246]
[1778252381621,24.09,80130.8,0.0,0.80804,0.00021,14.97037]
[1778252386656,24.08,80129.28,0.0,0.80775,0.00021,14.98357]
[1778252391692,24.08,80130.06,0.0,0.80795,0.00021,14.97451]
[1778252396727,24.08,80128.93,0.0,0.80774,0.00021,14.98406]
[1778252401764,24.08,80125.94,0.0,0.80715,0.00021,15.01161]
[1778252402771,24.07,80120.19,0.0,0.80596,0.00021,15.06693]
[1778252406553,24.07,80126.49,0.0,0.8073,0.00021,15.00461]
[1778252410827,24.07,80134.34,0.0,0.80895,0.00021,14.92736]
[1778252412844,24.07,80137.46,0.0,0.8096,0.00021,14.8967]
[1778252415861,24.07,80130.18,0.0,0.80811,0.00021,14.96687]
[1778252416870,24.07,80126.09,0.0,0.80726,0.00021,15.00627]
[1778252419889,24.06,80114.73,0.0,0.80493,0.00021,15.11486]
[1778252423921,24.06,80108.7,0.0,0.8037,0.00021,15.17133]
[1778252426938,24.06,80117.3,0.0,0.80553,0.00021,15.08701]
[1778252428952,24.06,80135.29,0.0,0.80927,0.00021,14.91223]
[1778252429959,24.06,80145.72,0.0,0.81141,0.0002,14.81082]
[1778252430967,24.06,80151.64,0.0,0.81262,0.0002,14.75323]
[1778252436002,24.06,80155.13,0.0,0.81337,0.0002,14.71436]
[1778252437010,24.06,80149.59,0.0,0.81224,0.0002,14.76843]
[1778252442045,24.06,80147.75,0.0,0.81185,0.0002,14.78686]
[1778252446073,24.06,80152.96,0.0,0.81292,0.0002,14.73605]
[1778252448091,24.06,80159.88,0.0,0.81433,0.0002,14.6683]
[1778252453125,24.06,80162.76,0.0,0.81494,0.0002,14.63898]
[1778252458158,24.05,80160.78,0.0,0.81456,0.0002,14.65698]
[1778252460171,24.05,80153.35,0.0,0.81306,0.0002,14.72935]
[1778252465206,24.05,80148.39,0.0,0.81203,0.0002,14.77836]
[1778252470241,24.05,80144.18,0.0,0.81116,0.00021,14.81952]
[1778252471249,24.05,80136.43,0.0,0.80957,0.00021,14.89488]
[1778252476283,24.05,80137.83,0.0,0.80986,0.00021,14.88141]
[1778252481318,24.05,80136.2,0.0,0.80953,0.00021,14.89705]
[1778252486357,24.05,80139.9,0.0,0.81028,0.00021,14.86127]
[1778252489376,24.05,80147.87,0.0,0.81192,0.0002,14.78358]
[1778252490383,24.05,80144.93,0.0,0.81132,0.0002,14.81217]
[1778252493404,24.05,80138.19,0.0,0.80999,0.00021,14.87214]
[1778252498440,24.05,80138.86,0.0,0.81014,0.00021,14.86494]
[1778252503474,24.05,80141.2,0.0,0.81063,0.00021,14.84169]
[1778252508515,24.05,80146.88,0.0,0.8118,0.0002,14.78608]
[1778252509518,24.05,80152.71,0.0,0.813,0.0002,14.729]
[1778252510527,24.05,80159.3,0.0,0.81434,0.0002,14.6645]
[1778252512539,24.05,80161.11,0.0,0.81472,0.0002,14.64657]
[1778252517575,24.05,80162.91,0.0,0.8151,0.0002,14.6283]
[1778252522613,24.05,80161.63,0.0,0.81485,0.0002,14.6402]
[1778252525632,24.05,80167.78,0.0,0.8161,0.0002,14.57974]
[1778252528653,24.04,80174.95,0.0,0.81755,0.0002,14.50933]
[1778252530667,24.04,80179.02,0.0,0.81836,0.0002,14.46947]
[1778252535704,24.05,80181.67,0.0,0.81889,0.0002,14.44365]
[1778252540741,24.04,80186.23,0.0,0.81982,0.0002,14.39793]
[1778252542753,24.04,80175.74,0.0,0.81773,0.0002,14.50036]
[1778252543760,24.04,80160.92,0.0,0.81474,0.0002,14.64524]
[1778252544767,24.04,80142.2,0.0,0.81092,0.00021,14.82777]
[1778252545777,24.04,80136.67,0.0,0.80979,0.00021,14.88158]
[1778252547548,24.04,80122.36,0.0,0.80683,0.00021,15.02034]
[1778252548795,24.04,80119.4,0.0,0.80621,0.00021,15.0488]
[1778252553834,24.04,80119.66,0.0,0.80634,0.00021,15.03969]
[1778252555846,24.04,80114.26,0.0,0.80523,0.00021,15.09142]
[1778252557620,24.04,80113.26,0.0,0.80503,0.00021,15.10039]
[1778252562893,24.03,80115.26,0.0,0.80549,0.00021,15.07935]
[1778252567927,24.03,80116.32,0.0,0.80574,0.00021,15.06743]
[1778252572963,24.02,80110.91,0.0,0.80465,0.00021,15.11799]
[1778252573971,24.02,80103.7,0.0,0.80314,0.00021,15.1875]
[1778252574977,24.02,80100.97,0.0,0.80256,0.00021,15.21361]
[1778252575985,24.02,80095.81,0.0,0.80147,0.00021,15.26332]
[1778252577761,24.02,80083.36,0.0,0.79883,0.00021,15.38287]
[1778252579005,24.02,80080.19,0.0,0.79816,0.00021,15.41288]
[1778252582029,24.02,80074.61,0.0,0.79698,0.00021,15.46584]
[1778252583034,24.02,80067.85,0.0,0.79553,0.00022,15.53026]
[1778252585048,24.02,80084.57,0.0,0.79913,0.00021,15.36943]
[1778252586055,24.02,80087.88,0.0,0.79984,0.00021,15.33739]
[1778252589077,24.02,80079.29,0.0,0.79801,0.00021,15.41951]
[1778252592097,24.02,80072.87,0.0,0.79665,0.00022,15.48043]
[1778252597134,24.01,80069.56,0.0,0.79596,0.00022,15.51104]
[1778252602170,24.01,80065.59,0.0,0.79513,0.00022,15.54781]
[1778252604202,24.01,80051.29,0.0,0.79204,0.00022,15.68365]
[1778252605209,24.01,80045.72,0.0,0.79082,0.00022,15.73652]
[1778252607223,24.01,80038.04,0.0,0.78914,0.00022,15.80906]
[1778252608231,24.01,80026.43,0.0,0.78659,0.00022,15.91849]
[1778252609237,24.01,80020.4,0.0,0.78526,0.00022,15.97494]
[1778252612260,24.0,80014.43,0.0,0.784,0.00022,16.02466]
[1778252615280,24.0,80019.76,0.0,0.78521,0.00022,15.97345]
[1778252617294,24.0,80012.48,0.0,0.78361,0.00022,16.04106]
[1778252618301,24.0,80004.9,0.0,0.78191,0.00022,16.11198]
[1778252619308,24.0,79994.57,0.0,0.77959,0.00023,16.20823]
[1778252623337,24.0,80003.61,0.0,0.78165,0.00022,16.12301]
[1778252624344,24.0,80011.07,0.0,0.78333,0.00022,16.05289]
[1778252625355,24.0,80017.98,0.0,0.78488,0.00022,15.9876]
[1778252627364,23.99,80024.52,0.0,0.78635,0.00022,15.92533]
[1778252632400,23.99,80026.56,0.0,0.78683,0.00022,15.9046]
[1778252634413,23.99,80032.48,0.0,0.78815,0.00022,15.84809]
[1778252636427,23.99,80024.39,0.0,0.78638,0.00022,15.92402]
[1778252637434,23.99,80014.75,0.0,0.78424,0.00022,16.01446]
[1778252638444,23.99,80015.4,0.0,0.78439,0.00022,16.00806]
[1778252643477,23.98,80017.49,0.0,0.78489,0.00022,15.98708]
[1778252648513,23.98,80016.7,0.0,0.78474,0.00022,15.99341]
[1778252653546,23.98,80018.93,0.0,0.78526,0.00022,15.97125]
[1778252658581,23.97,80011.22,0.0,0.78358,0.00022,16.04205]
[1778252659591,23.97,80009.45,0.0,0.78319,0.00022,16.05828]
[1778252664625,23.97,80008.25,0.0,0.78297,0.00022,16.06749]
[1778252669681,23.96,79997.53,0.0,0.7806,0.00023,16.16639]
[1778252670690,23.96,79994.25,0.0,0.77986,0.00023,16.19694]
[1778252672703,23.96,79989.16,0.0,0.77876,0.00023,16.23887]
[1778252675727,23.96,79986.7,0.0,0.77822,0.00023,16.26107]
[1778252677739,23.96,79978.38,0.0,0.77634,0.00023,16.33796]
[1778252678746,23.96,79974.78,0.0,0.77552,0.00023,16.37112]
[1778252682773,23.95,79982.01,0.0,0.7772,0.00023,16.30269]
[1778252684786,23.95,79987.24,0.0,0.77841,0.00023,16.25323]
[1778252689822,23.95,79986.71,0.0,0.77833,0.00023,16.25644]
[1778252691836,23.95,79977.43,0.0,0.77623,0.00023,16.34205]
[1778252693849,23.95,79972.73,0.0,0.77517,0.00023,16.38496]
[1778252698885,23.94,79971.99,0.0,0.77505,0.00023,16.38994]
[1778252703935,23.94,79977.3,0.0,0.77631,0.00023,16.33875]
[1778252704943,23.93,79987.75,0.0,0.7787,0.00023,16.24098]
[1778252705949,23.93,79987.32,0.0,0.77862,0.00023,16.24459]
[1778252710994,23.93,79977.52,0.0,0.77643,0.00023,16.33386]
[1778252713008,23.93,79974.74,0.0,0.77581,0.00023,16.35894]
[1778252718757,23.92,79977.77,0.0,0.77656,0.00023,16.32855]
[1778252724085,23.92,79976.34,0.0,0.77628,0.00023,16.33999]
[1778252729120,23.91,79976.87,0.0,0.77644,0.00023,16.33321]
[1778252733149,23.91,79971.66,0.0,0.77533,0.00023,16.37481]
[1778252738897,23.9,79972.61,0.0,0.77561,0.00023,16.36352]
[1778252744225,23.89,79970.89,0.0,0.77528,0.00023,16.377]
[1778252749260,23.89,79968.65,0.0,0.77481,0.00023,16.39559]
[1778252754296,23.88,79970.41,0.0,0.77527,0.00023,16.37703]
[1778252759330,23.88,79970.64,0.0,0.77538,0.00023,16.37272]
[1778252764371,23.87,79978.35,0.0,0.7772,0.00023,16.29868]
[1778252765388,23.87,79994.08,0.0,0.78078,0.00023,16.15147]
[1778252766388,23.87,80010.4,0.0,0.78446,0.00022,15.99772]
[1778252767394,23.87,80018.8,0.0,0.78637,0.00022,15.91658]
[1778252768401,23.87,80011.94,0.0,0.78485,0.00022,15.98103]
[1778252771424,23.86,80016.28,0.0,0.78586,0.00022,15.93845]
[1778252776466,23.86,80007.51,0.0,0.78394,0.00022,16.01937]
[1778252781493,23.85,80012.13,0.0,0.78502,0.00022,15.97372]
[1778252786531,23.85,80014.28,0.0,0.78554,0.00022,15.95161]
[1778252790557,23.84,80020.08,0.0,0.78687,0.00022,15.89532]
[1778252793577,23.84,80014.57,0.0,0.7857,0.00022,15.9415]
[1778252797606,23.84,80024.85,0.0,0.78802,0.00022,15.8426]
[1778252798612,23.84,80029.33,0.0,0.78902,0.00022,15.79971]
[1778252801633,23.84,80039.69,0.0,0.79132,0.00022,15.70023]
[1778252802640,23.84,80048.29,0.0,0.79322,0.00022,15.61753]
[1778252803647,23.84,80052.64,0.0,0.79417,0.00022,15.57557]
[1778252806669,23.84,80059.33,0.0,0.79564,0.00022,15.5109]
[1778252811708,23.83,80063.25,0.0,0.79651,0.00022,15.47227]
[1778252816747,23.83,80052.59,0.0,0.79422,0.00022,15.57363]
[1778252817754,23.83,80048.75,0.0,0.79339,0.00022,15.61016]
[1778252820776,23.83,80055.57,0.0,0.7949,0.00022,15.54337]
[1778252822789,23.83,80061.12,0.0,0.79613,0.00022,15.48918]
[1778252827824,23.82,80063.69,0.0,0.79672,0.00022,15.46286]
[1778252832859,23.82,80068.75,0.0,0.79785,0.00022,15.41241]
[1778252835880,23.82,80073.53,0.0,0.79891,0.00022,15.36501]
[1778252838902,23.81,80077.81,0.0,0.79985,0.00021,15.32266]
[1778252841922,23.81,80090.0,0.0,0.80247,0.00021,15.20334]
[1778252842929,23.81,80090.51,0.0,0.80259,0.00021,15.1982]
[1778252844945,23.81,80083.69,0.0,0.80115,0.00021,15.26366]
[1778252846957,23.81,80088.97,0.0,0.8023,0.00021,15.21136]
[1778252849978,23.81,80082.68,0.0,0.80098,0.00021,15.27128]
[1778252854017,23.8,80064.06,0.0,0.79704,0.00022,15.44515]
[1778252855017,23.8,80062.99,0.0,0.79681,0.00022,15.45533]
[1778252860057,23.8,80065.54,0.0,0.79738,0.00022,15.42985]
[1778252865092,23.8,80068.04,0.0,0.79796,0.00022,15.40418]
[1778252869877,23.79,80053.62,0.0,0.79485,0.00022,15.54211]
[1778252875162,23.79,80048.69,0.0,0.79381,0.00022,15.58792]
[1778252880201,23.78,80047.33,0.0,0.79357,0.00022,15.59858]
[1778252885232,23.78,80046.24,0.0,0.79338,0.00022,15.60695]
[1778252890269,23.77,80042.11,0.0,0.79252,0.00022,15.64432]
[1778252894297,23.77,80036.31,0.0,0.79128,0.00022,15.69849]
[1778252895303,23.77,80025.3,0.0,0.78884,0.00022,15.80374]
[1778252896310,23.77,80019.69,0.0,0.7876,0.00022,15.85704]
[1778252901345,23.76,80017.01,0.0,0.78703,0.00022,15.88105]
[1778252906380,23.76,80015.87,0.0,0.78681,0.00022,15.8905]
[1778252907387,23.76,80008.22,0.0,0.7851,0.00022,15.963]
[1778252908394,23.76,80001.47,0.0,0.78359,0.00023,16.02669]
[1778252910157,23.76,79995.79,0.0,0.78231,0.00023,16.08006]
[1778252912422,23.76,79991.52,0.0,0.78139,0.00023,16.11499]
[1778252917458,23.76,79991.13,0.0,0.78133,0.00023,16.11761]
[1778252921485,23.75,79984.91,0.0,0.77993,0.00023,16.17561]
[1778252924506,23.75,79979.2,0.0,0.77864,0.00023,16.22874]
[1778252929542,23.75,79977.92,0.0,0.77837,0.00023,16.23963]
[1778252934577,23.75,79977.65,0.0,0.77834,0.00023,16.24101]
[1778252936590,23.74,79967.36,0.0,0.77599,0.00023,16.33688]
[1778252937599,23.74,79959.06,0.0,0.77408,0.00023,16.41394]
[1778252938604,23.74,79953.75,0.0,0.77286,0.00023,16.46288]
[1778252942634,23.74,79960.51,0.0,0.77447,0.00023,16.39808]
[1778252947678,23.73,79962.0,0.0,0.77487,0.00023,16.38202]
[1778252949683,23.73,79967.48,0.0,0.77615,0.00023,16.32999]
[1778252951697,23.73,79952.08,0.0,0.7726,0.00023,16.47294]
[1778252952704,23.73,79940.29,0.0,0.76985,0.00023,16.58198]
[1778252953713,23.73,79933.2,0.0,0.76819,0.00024,16.64707]
[1778252958751,23.72,79931.83,0.0,0.76792,0.00024,16.65787]
[1778252959757,23.72,79938.16,0.0,0.76942,0.00023,16.59913]
[1778252961775,23.72,79947.89,0.0,0.77171,0.00023,16.5085]
[1778252963790,23.72,79953.37,0.0,0.773,0.00023,16.45683]
[1778252966813,23.71,79966.3,0.0,0.77604,0.00023,16.33453]
[1778252967817,23.71,79972.28,0.0,0.77743,0.00023,16.27803]
[1778252972852,23.71,79975.48,0.0,0.77825,0.00023,16.24096]
[1778252977887,23.7,79979.63,0.0,0.77924,0.00023,16.20024]
[1778252980909,23.7,79985.56,0.0,0.78062,0.00023,16.14332]
[1778252985943,23.7,79981.85,0.0,0.77981,0.00023,16.17691]
[1778252986950,23.7,79974.84,0.0,0.77821,0.00023,16.24266]
[1778252988964,23.7,79961.44,0.0,0.77512,0.00023,16.36824]
[1778252989971,23.7,79963.15,0.0,0.77552,0.00023,16.35201]
[1778252995011,23.69,79963.04,0.0,0.77552,0.00023,16.35203]
[1778252998028,23.69,79957.73,0.0,0.7743,0.00023,16.40103]
[1778253002058,23.69,79947.82,0.0,0.77202,0.00023,16.49251]
[1778253003069,23.69,79947.16,0.0,0.77187,0.00023,16.49852]
[1778253005084,23.69,79958.38,0.0,0.77449,0.00023,16.39353]
[1778253007100,23.69,79961.75,0.0,0.77528,0.00023,16.36172]
[1778253012134,23.68,79964.77,0.0,0.77599,0.00023,16.33282]
[1778253013141,23.68,79955.48,0.0,0.77384,0.00023,16.41967]
[1778253014145,23.68,79945.8,0.0,0.77158,0.00023,16.50968]
[1778253015153,23.68,79946.83,0.0,0.77183,0.00023,16.49982]
[1778253017168,23.68,79956.42,0.0,0.77408,0.00023,16.40991]
[1778253019181,23.68,79956.99,0.0,0.77422,0.00023,16.40426]
[1778253024216,23.68,79952.44,0.0,0.77318,0.00023,16.44589]
[1778253029251,23.68,79951.24,0.0,0.77292,0.00023,16.45618]
[1778253032272,23.68,79941.81,0.0,0.77078,0.00023,16.53818]
[1778253034286,23.67,79939.77,0.0,0.77031,0.00023,16.55659]
[1778253039323,23.67,79936.61,0.0,0.7696,0.00024,16.58461]
[1778253044358,23.67,79938.62,0.0,0.77011,0.00024,16.56456]
[1778253049394,23.66,79938.03,0.0,0.77001,0.00024,16.56835]
[1778253054444,23.66,79938.63,0.0,0.77019,0.00024,16.56138]
[1778253059482,23.66,79946.16,0.0,0.77198,0.00023,16.49011]
[1778253062503,23.65,79957.58,0.0,0.77466,0.00023,16.38302]
[1778253067537,23.65,79948.19,0.0,0.77248,0.00023,16.47029]
[1778253068544,23.65,79938.92,0.0,0.77031,0.00024,16.55638]
[1778253072575,23.65,79949.44,0.0,0.7728,0.00023,16.45769]
[1778253073579,23.65,79958.56,0.0,0.77493,0.00023,16.37211]
[1778253077607,23.65,79964.4,0.0,0.77629,0.00023,16.31688]
[1778253080629,23.65,79970.6,0.0,0.77774,0.00023,16.25795]
[1778253085663,23.64,79969.57,0.0,0.77755,0.00023,16.26585]
[1778253089695,23.64,79976.63,0.0,0.7792,0.00023,16.19799]
[1778253094728,23.64,79977.44,0.0,0.77947,0.00023,16.18365]
[1778253099763,23.63,79979.27,0.0,0.77992,0.00023,16.1649]
[1778253104797,23.63,79984.21,0.0,0.78108,0.00023,16.1168]
[1778253109835,23.63,79988.48,0.0,0.78208,0.00023,16.07554]
[1778253114870,23.63,79983.92,0.0,0.78105,0.00023,16.11813]
[1778253115877,23.62,79977.94,0.0,0.77969,0.00023,16.17459]
[1778253117891,23.62,79970.79,0.0,0.77805,0.00023,16.24162]
[1778253120913,23.62,79964.91,0.0,0.77671,0.00023,16.29635]
[1778253122926,23.62,79948.38,0.0,0.77287,0.00023,16.45125]
[1778253123934,23.62,79926.23,0.0,0.76766,0.00024,16.65692]
[1778253128968,23.62,79924.95,0.0,0.76737,0.00024,16.66807]
[1778253133001,23.62,79910.68,0.0,0.76398,0.00024,16.79894]
[1778253134008,23.62,79890.97,0.0,0.75924,0.00024,16.97891]
[1778253135011,23.62,79871.33,0.0,0.75446,0.00024,17.156]
[1778253136021,23.62,79861.67,0.0,0.75209,0.00025,17.24242]
[1778253137026,23.62,79850.36,0.0,0.7493,0.00025,17.34267]
[1778253138032,23.62,79851.16,0.0,0.7495,0.00025,17.33551]
[1778253141053,23.62,79845.16,0.0,0.74804,0.00025,17.38784]
[1778253143067,23.61,79854.92,0.0,0.75046,0.00025,17.30117]
[1778253144074,23.61,79861.77,0.0,0.75215,0.00025,17.24008]
[1778253145083,23.61,79873.87,0.0,0.75512,0.00024,17.1316]
[1778253146092,23.61,79881.19,0.0,0.75691,0.00024,17.06559]
[1778253148102,23.61,79882.21,0.0,0.75716,0.00024,17.05625]
[1778253149110,23.61,79893.19,0.0,0.75983,0.00024,16.95645]
[1778253150116,23.61,79896.1,0.0,0.76054,0.00024,16.92971]
[1778253152130,23.61,79890.14,0.0,0.75916,0.00024,16.97821]
[1778253156158,23.61,79883.94,0.0,0.75769,0.00024,17.03316]
[1778253157167,23.61,79878.46,0.0,0.75636,0.00024,17.08257]
[1778253161193,23.6,79872.06,0.0,0.7548,0.00024,17.13973]
[1778253164218,23.6,79878.89,0.0,0.75648,0.00024,17.07782]
[1778253165225,23.6,79885.63,0.0,0.75813,0.00024,17.01685]
[1778253166232,23.6,79886.65,0.0,0.75838,0.00024,17.00742]
[1778253169256,23.6,79892.2,0.0,0.75974,0.00024,16.95655]
[1778253174288,23.6,79889.72,0.0,0.75917,0.00024,16.97778]
[1778253177309,23.59,79896.38,0.0,0.7608,0.00024,16.91634]
[1778253180330,23.59,79884.07,0.0,0.75784,0.00024,17.0274]
[1778253181338,23.59,79879.54,0.0,0.75674,0.00024,17.0681]
[1778253186378,23.59,79879.05,0.0,0.75666,0.00024,17.07117]
[1778253188396,23.59,79872.34,0.0,0.75503,0.00024,17.13118]
[1778253189405,23.59,79866.49,0.0,0.75361,0.00025,17.18349]
[1778253193430,23.58,79856.92,0.0,0.75128,0.00025,17.26803]
[1778253194437,23.58,79852.64,0.0,0.75022,0.00025,17.30602]
[1778253196451,23.58,79846.68,0.0,0.74875,0.00025,17.35865]
[1778253199472,23.58,79853.26,0.0,0.75039,0.00025,17.29997]
[1778253202236,23.58,79858.59,0.0,0.75172,0.00025,17.25177]
[1778253207528,23.58,79860.22,0.0,0.75216,0.00025,17.23603]
[1778253212563,23.57,79857.32,0.0,0.75151,0.00025,17.25587]
[1778253217598,23.57,79861.32,0.0,0.75253,0.00025,17.21912]
[1778253222636,23.57,79861.96,0.0,0.75271,0.00025,17.21254]
[1778253225654,23.57,79868.08,0.0,0.75422,0.00025,17.15721]
[1778253229683,23.56,79878.33,0.0,0.75674,0.00024,17.06454]
[1778253232447,23.56,79882.63,0.0,0.75779,0.00024,17.02559]
[1778253237741,23.56,79878.85,0.0,0.75688,0.00024,17.05934]
[1778253242517,23.56,79890.54,0.0,0.75974,0.00024,16.95274]
[1778253243781,23.56,79894.97,0.0,0.76081,0.00024,16.9121]
[1778253245795,23.56,79894.51,0.0,0.76071,0.00024,16.91589]
[1778253248816,23.56,79881.51,0.0,0.75757,0.00024,17.03353]
[1778253249824,23.56,79878.0,0.0,0.75673,0.00024,17.065]
[1778253254858,23.56,79876.73,0.0,0.75643,0.00024,17.07602]
[1778253259893,23.55,79871.93,0.0,0.75527,0.00024,17.11878]
[1778253264930,23.55,79862.28,0.0,0.75292,0.00025,17.20453]
[1778253268958,23.55,79856.64,0.0,0.75155,0.00025,17.25414]
[1778253273994,23.55,79856.66,0.0,0.75163,0.00025,17.24779]
[1778253279028,23.54,79854.4,0.0,0.7511,0.00025,17.26693]
[1778253284064,23.54,79858.21,0.0,0.75207,0.00025,17.23187]
[1778253289099,23.54,79857.46,0.0,0.75191,0.00025,17.23748]
[1778253294134,23.53,79859.72,0.0,0.7525,0.00025,17.21623]
[1778253297157,23.53,79866.46,0.0,0.75417,0.00025,17.15525]
[1778253302202,23.53,79872.29,0.0,0.75562,0.00024,17.10213]
[1778253305223,23.53,79863.1,0.0,0.75337,0.00025,17.18445]
[1778253307237,23.53,79868.94,0.0,0.75482,0.00025,17.13155]
[1778253308244,23.53,79874.77,0.0,0.75625,0.00024,17.07881]
[1778253313279,23.53,79878.57,0.0,0.7572,0.00024,17.04375]
[1778253315293,23.52,79885.76,0.0,0.75896,0.00024,16.97787]
[1778253320329,23.52,79886.8,0.0,0.75925,0.00024,16.96727]
[1778253325363,23.52,79888.38,0.0,0.75966,0.00024,16.95174]
[1778253326369,23.52,79877.93,0.0,0.75711,0.00024,17.04672]
[1778253327377,23.52,79871.78,0.0,0.75561,0.00025,17.10224]
[1778253332412,23.51,79871.34,0.0,0.75559,0.00025,17.09948]
[1778253334427,23.51,79863.64,0.0,0.75371,0.00025,17.16845]
[1778253335435,23.51,79853.76,0.0,0.75127,0.00025,17.25689]
[1778253336440,23.51,79848.53,0.0,0.74998,0.00025,17.30335]
[1778253338457,23.51,79845.23,0.0,0.74917,0.00025,17.33226]
[1778253341475,23.51,79837.59,0.0,0.74728,0.00025,17.39962]
[1778253342483,23.51,79834.29,0.0,0.74646,0.00025,17.42859]
[1778253345507,23.51,79828.43,0.0,0.745,0.00025,17.47975]
[1778253347519,23.5,79825.7,0.0,0.74437,0.00025,17.50177]
[1778253349533,23.5,79818.54,0.0,0.74259,0.00025,17.56337]
[1778253354567,23.48,79813.0,0.0,0.74131,0.00025,17.60752]
[1778253359603,23.47,79810.55,0.0,0.74079,0.00025,17.62534]
[1778253360608,23.47,79817.08,0.0,0.74244,0.00025,17.5683]
[1778253362625,23.47,79824.52,0.0,0.74433,0.00025,17.50298]
[1778253363632,23.47,79832.11,0.0,0.74624,0.00025,17.43601]
[1778253364635,23.47,79839.83,0.0,0.74817,0.00025,17.36748]
[1778253365645,23.47,79835.84,0.0,0.74718,0.00025,17.4027]
[1778253367659,23.47,79832.2,0.0,0.74628,0.00025,17.43452]
[1778253371688,23.47,79825.38,0.0,0.74458,0.00025,17.49397]
[1778253373437,23.47,79812.04,0.0,0.74122,0.00025,17.61045]
[1778253375716,23.46,79803.72,0.0,0.73912,0.00025,17.68236]
[1778253377731,23.46,79797.09,0.0,0.73746,0.00026,17.73832]
[1778253381757,23.45,79808.78,0.0,0.7405,0.00025,17.63497]
[1778253383508,23.45,79813.99,0.0,0.74183,0.00025,17.58947]
[1778253385790,23.45,79820.47,0.0,0.74347,0.00025,17.53274]
[1778253387801,23.45,79820.6,0.0,0.7435,0.00025,17.5317]
[1778253390824,23.45,79814.22,0.0,0.74189,0.00025,17.58743]
[1778253393578,23.45,79812.62,0.0,0.74153,0.00025,17.59617]
[1778253396866,23.45,79819.31,0.0,0.74322,0.00025,17.53757]
[1778253401901,23.45,79812.41,0.0,0.74148,0.00025,17.59773]
[1778253405930,23.45,79822.86,0.0,0.74413,0.00025,17.50617]
[1778253406936,23.45,79831.07,0.0,0.74619,0.00025,17.43381]
[1778253407943,23.45,79831.8,0.0,0.74638,0.00025,17.42737]
[1778253411974,23.45,79838.14,0.0,0.74797,0.00025,17.37085]
[1778253412981,23.45,79845.31,0.0,0.74977,0.00025,17.30695]
[1778253413987,23.45,79850.74,0.0,0.75112,0.00025,17.25839]
[1778253416001,23.45,79856.37,0.0,0.75251,0.00025,17.20792]
[1778253418018,23.45,79863.53,0.0,0.75429,0.00025,17.14312]
[1778253419020,23.45,79864.24,0.0,0.75448,0.00025,17.13639]
[1778253423049,23.44,79857.03,0.0,0.75271,0.00025,17.2007]
[1778253426071,23.44,79839.14,0.0,0.74827,0.00025,17.36034]
[1778253428084,23.44,79850.24,0.0,0.75105,0.00025,17.26097]
[1778253432112,23.44,79855.68,0.0,0.75242,0.00025,17.21142]
[1778253437147,23.44,79855.55,0.0,0.75242,0.00025,17.21135]
[1778253442185,23.43,79854.83,0.0,0.75226,0.00025,17.21696]
[1778253447217,23.43,79851.94,0.0,0.75158,0.00025,17.24174]
[1778253452254,23.43,79853.87,0.0,0.75213,0.00025,17.21817]
[1778253457288,23.42,79853.59,0.0,0.75209,0.00025,17.21966]
[1778253462322,23.42,79852.23,0.0,0.75177,0.00025,17.23091]
[1778253467357,23.42,79851.24,0.0,0.75155,0.00025,17.23919]
[1778253472393,23.42,79850.16,0.0,0.75129,0.00025,17.24832]
[1778253477427,23.42,79848.79,0.0,0.75096,0.00025,17.26029]
[1778253482462,23.42,79848.63,0.0,0.75093,0.00025,17.26135]
[1778253487497,23.41,79849.98,0.0,0.75128,0.00025,17.24854]
[1778253492534,23.41,79848.73,0.0,0.751,0.00025,17.25877]
[1778253495555,23.41,79838.35,0.0,0.74842,0.00025,17.35112]
[1778253496561,23.41,79830.73,0.0,0.74651,0.00025,17.41873]
[1778253497569,23.41,79827.03,0.0,0.74558,0.00025,17.45134]
[1778253499583,23.41,79818.02,0.0,0.74332,0.00025,17.53035]
[1778253502604,23.41,79815.88,0.0,0.74279,0.00025,17.54857]
[1778253507639,23.4,79813.62,0.0,0.74224,0.00025,17.56754]
[1778253512673,23.4,79813.52,0.0,0.74228,0.00025,17.56248]
[1778253517727,23.4,79814.02,0.0,0.74243,0.00025,17.5572]
[1778253519729,23.4,79797.95,0.0,0.73835,0.00026,17.69699]
[1778253520736,23.4,79787.3,0.0,0.73562,0.00026,17.78871]
[1778253521745,23.4,79786.56,0.0,0.73543,0.00026,17.79488]
[1778253526778,23.4,79783.57,0.0,0.73467,0.00026,17.82022]
[1778253531813,23.4,79779.28,0.0,0.73357,0.00026,17.85672]
[1778253536852,23.4,79783.46,0.0,0.73464,0.00026,17.82108]
[1778253538865,23.39,79793.5,0.0,0.73723,0.00026,17.73455]
[1778253541895,23.39,79801.27,0.0,0.73922,0.00026,17.66717]
[1778253544673,23.39,79818.81,0.0,0.74369,0.00025,17.51382]
[1778253549949,23.39,79817.56,0.0,0.74339,0.00025,17.52414]
[1778253552971,23.39,79808.76,0.0,0.74117,0.00025,17.60075]
[1778253558008,23.39,79810.84,0.0,0.74171,0.00025,17.58196]
[1778253563044,23.39,79807.12,0.0,0.74077,0.00025,17.61441]
[1778253564814,23.39,79814.25,0.0,0.74258,0.00025,17.55202]
[1778253570095,23.39,79816.28,0.0,0.74311,0.00025,17.53392]
[1778253575131,23.39,79814.4,0.0,0.74268,0.00025,17.54498]
[1778253580167,23.38,79816.22,0.0,0.74316,0.00025,17.52819]
[1778253585201,23.38,79814.01,0.0,0.74264,0.00025,17.54639]
[1778253590241,23.38,79815.22,0.0,0.74295,0.00025,17.53552]
[1778253591244,23.38,79822.69,0.0,0.74485,0.00025,17.46961]
[1778253592252,23.38,79830.49,0.0,0.74682,0.00025,17.40033]
[1778253597285,23.37,79833.11,0.0,0.74751,0.00025,17.37605]
[1778253599303,23.37,79824.47,0.0,0.74534,0.00025,17.45227]
[1778253604340,23.37,79822.42,0.0,0.74485,0.00025,17.46952]
[1778253609377,23.37,79816.94,0.0,0.74348,0.00025,17.51703]
[1778253614413,23.37,79817.71,0.0,0.7437,0.00025,17.50947]
[1778253617438,23.36,79823.06,0.0,0.74506,0.00025,17.46199]
[1778253618442,23.36,79837.86,0.0,0.7488,0.00025,17.3301]
[1778253619450,23.36,79851.22,0.0,0.75214,0.00025,17.21005]
[1778253620456,23.36,79841.44,0.0,0.74971,0.00025,17.29769]
[1778253621462,23.36,79836.11,0.0,0.74837,0.00025,17.34518]
[1778253624484,23.36,79829.22,0.0,0.74665,0.00025,17.40611]
[1778253629518,23.36,79826.73,0.0,0.74604,0.00025,17.4278]
[1778253634556,23.36,79827.08,0.0,0.74618,0.00025,17.41917]
[1778253639594,23.36,79821.68,0.0,0.74484,0.00025,17.4662]
[1778253644627,23.35,79819.81,0.0,0.74439,0.00025,17.48179]
[1778253649663,23.35,79818.9,0.0,0.74418,0.00025,17.48894]
[1778253654698,23.35,79820.8,0.0,0.74469,0.00025,17.47131]
[1778253659732,23.34,79816.15,0.0,0.74354,0.00025,17.51143]
[1778253661747,23.34,79809.25,0.0,0.74179,0.00025,17.57163]
[1778253663761,23.34,79804.88,0.0,0.74069,0.00026,17.60951]
[1778253668795,23.34,79803.31,0.0,0.7403,0.00026,17.62293]
[1778253672823,23.34,79796.5,0.0,0.73856,0.00026,17.682]
[1778253677858,23.34,79794.53,0.0,0.73806,0.00026,17.69894]
[1778253679874,23.34,79788.83,0.0,0.73659,0.00026,17.7483]
[1778253681886,23.34,79782.58,0.0,0.73498,0.00026,17.80203]
[1778253686921,23.34,79779.39,0.0,0.73417,0.00026,17.82901]
[1778253691957,23.34,79779.65,0.0,0.73429,0.00026,17.82135]
[1778253696992,23.34,79786.5,0.0,0.73607,0.00026,17.76207]
[1778253697999,23.33,79792.87,0.0,0.73772,0.00026,17.7068]
[1778253699008,23.33,79799.8,0.0,0.7395,0.00026,17.64644]
[1778253701024,23.33,79806.02,0.0,0.74109,0.00026,17.59195]
[1778253705054,23.33,79818.23,0.0,0.74421,0.00025,17.48425]
[1778253706059,23.33,79826.04,0.0,0.74619,0.00025,17.41498]
[1778253711100,23.33,79828.73,0.0,0.74688,0.00025,17.39072]
[1778253712102,23.33,79839.38,0.0,0.74956,0.00025,17.29554]
[1778253713109,23.33,79848.8,0.0,0.75192,0.00025,17.21057]
[1778253714120,23.33,79849.99,0.0,0.75223,0.00025,17.19963]
[1778253717138,23.33,79855.9,0.0,0.75371,0.00025,17.14561]
[1778253719152,23.33,79865.9,0.0,0.7562,0.00025,17.05447]
[1778253722181,23.33,79866.01,0.0,0.75623,0.00025,17.05316]
[1778253723187,23.33,79857.76,0.0,0.75419,0.00025,17.12814]
[1778253724194,23.32,79862.09,0.0,0.75527,0.00025,17.08853]
[1778253729229,23.32,79865.42,0.0,0.75612,0.00025,17.05739]
[1778253731243,23.32,79877.79,0.0,0.75918,0.00025,16.94349]
[1778253732250,23.32,79882.17,0.0,0.76026,0.00024,16.90297]
[1778253736028,23.32,79887.0,0.0,0.76146,0.00024,16.85774]
[1778253741313,23.31,79893.79,0.0,0.76315,0.00024,16.79359]
[1778253746348,23.31,79894.08,0.0,0.76327,0.00024,16.789]
[1778253751388,23.31,79897.22,0.0,0.76411,0.00024,16.75342]
[1778253753403,23.3,79888.38,0.0,0.76196,0.00024,16.83531]
[1778253757430,23.29,79884.21,0.0,0.76104,0.00024,16.86998]
[1778253760453,23.29,79874.81,0.0,0.75876,0.00025,16.95557]
[1778253761460,23.29,79869.59,0.0,0.75748,0.00025,17.00321]
[1778253762471,23.27,79865.47,0.0,0.75662,0.00025,17.03477]
[1778253767502,23.25,79863.35,0.0,0.75629,0.00025,17.04692]
[1778253772538,23.25,79862.39,0.0,0.7561,0.00025,17.05403]
[1778253775558,23.22,79871.19,0.0,0.75848,0.00025,16.96547]
[1778253779587,23.21,79865.11,0.0,0.7571,0.00025,17.0166]
[1778253783614,23.21,79858.94,0.0,0.7556,0.00025,17.07211]
[1778253788649,23.2,79857.07,0.0,0.75517,0.00025,17.08764]
[1778253793684,23.2,79857.84,0.0,0.75541,0.00025,17.07907]
[1778253794691,23.2,79842.37,0.0,0.75154,0.00025,17.21966]
[1778253795698,23.2,79832.99,0.0,0.74919,0.00025,17.30416]
[1778253796719,23.2,79825.32,0.0,0.74726,0.00025,17.37275]
[1778253801740,23.19,79825.34,0.0,0.7473,0.00025,17.37134]
[1778253805785,23.19,79819.15,0.0,0.74575,0.00025,17.42565]
[1778253808792,23.19,79804.47,0.0,0.74201,0.00026,17.55562]
[1778253809796,23.19,79799.32,0.0,0.7407,0.00026,17.60081]
[1778253811810,23.19,79793.7,0.0,0.73931,0.00026,17.64453]
[1778253816845,23.18,79791.92,0.0,0.73889,0.00026,17.65874]
[1778253821881,23.18,79789.62,0.0,0.73832,0.00026,17.67777]
[1778253826916,23.17,79793.96,0.0,0.73947,0.00026,17.63871]
[1778253831951,23.17,79793.62,0.0,0.73941,0.00026,17.64079]
[1778253834976,23.17,79787.17,0.0,0.73776,0.00026,17.69679]
[1778253835994,23.17,79776.58,0.0,0.73501,0.00026,17.78885]
[1778253836990,23.17,79759.78,0.0,0.73062,0.00026,17.93321]
[1778253837999,23.17,79739.85,0.0,0.72536,0.00027,18.10189]
[1778253839004,23.17,79737.25,0.0,0.72468,0.00027,18.12351]
[1778253842030,23.16,79729.56,0.0,0.72269,0.00027,18.18576]
[1778253846058,23.16,79719.19,0.0,0.71997,0.00027,18.26997]
[1778253847066,23.16,79710.44,0.0,0.71762,0.00027,18.34189]
[1778253848075,23.15,79706.03,0.0,0.71645,0.00027,18.37725]
[1778253849082,23.15,79698.33,0.0,0.71437,0.00027,18.43985]
[1778253850087,23.16,79690.87,0.0,0.71233,0.00027,18.50051]
[1778253851177,23.16,79684.92,0.0,0.71071,0.00027,18.54809]
[1778253854118,23.15,79698.87,0.0,0.71456,0.00027,18.43414]
[1778253855124,23.15,79699.54,0.0,0.71475,0.00027,18.4283]
[1778253857139,23.15,79687.44,0.0,0.71146,0.00027,18.52595]
[1778253858145,23.15,79678.89,0.0,0.70914,0.00027,18.59388]
[1778253859153,23.14,79681.28,0.0,0.70982,0.00027,18.57407]
[1778253861166,23.14,79696.67,0.0,0.71404,0.00027,18.44947]
[1778253862188,23.14,79717.42,0.0,0.71965,0.00027,18.27964]
[1778253863181,23.14,79718.87,0.0,0.72004,0.00027,18.26779]
[1778253868225,23.14,79715.45,0.0,0.71912,0.00027,18.29599]
[1778253873259,23.14,79720.35,0.0,0.72049,0.00027,18.25009]
[1778253874268,23.14,79709.38,0.0,0.71754,0.00027,18.34032]
[1778253875273,23.14,79703.02,0.0,0.71583,0.00027,18.39213]
[1778253876281,23.14,79709.33,0.0,0.71753,0.00027,18.34065]
[1778253878294,23.14,79719.42,0.0,0.72024,0.00027,18.25772]
[1778253880309,23.14,79719.06,0.0,0.72015,0.00027,18.26074]
[1778253881317,23.14,79712.1,0.0,0.71828,0.00027,18.31802]
[1778253883079,23.14,79707.37,0.0,0.717,0.00027,18.35674]
[1778253885343,23.14,79712.45,0.0,0.71837,0.00027,18.31523]
[1778253887109,23.14,79717.99,0.0,0.71986,0.00027,18.2696]
[1778253892393,23.14,79716.85,0.0,0.71954,0.00027,18.27947]
[1778253897428,23.14,79716.15,0.0,0.71934,0.00027,18.2856]
[1778253899441,23.14,79705.12,0.0,0.71637,0.00027,18.37602]
[1778253900448,23.14,79692.57,0.0,0.71297,0.00027,18.47746]
[1778253901456,23.14,79684.07,0.0,0.71066,0.00027,18.54553]
[1778253902465,23.14,79685.12,0.0,0.71095,0.00027,18.53708]
[1778253907248,23.14,79672.02,0.0,0.70737,0.00027,18.6409]
[1778253909515,23.14,79677.76,0.0,0.70894,0.00027,18.59568]
[1778253912535,23.14,79665.91,0.0,0.70569,0.00027,18.68918]
[1778253913543,23.14,79659.27,0.0,0.70386,0.00028,18.741]
[1778253915556,23.14,79653.14,0.0,0.70216,0.00028,18.78864]
[1778253918579,23.15,79653.35,0.0,0.70215,0.00028,18.78901]
[1778253920594,23.15,79669.72,0.0,0.70665,0.00027,18.66187]
[1778253921601,23.15,79677.72,0.0,0.70884,0.00027,18.59878]
[1778253922608,23.15,79674.54,0.0,0.70797,0.00027,18.62393]
[1778253923615,23.15,79665.52,0.0,0.70549,0.00027,18.6948]
[1778253924622,23.15,79664.41,0.0,0.70518,0.00027,18.70358]
[1778253926636,23.15,79674.54,0.0,0.70795,0.00027,18.62427]
[1778253927649,23.15,79678.51,0.0,0.70904,0.00027,18.59293]
[1778253932679,23.15,79680.04,0.0,0.70949,0.00027,18.57603]
[1778253933692,23.15,79672.57,0.0,0.70744,0.00027,18.6351]
[1778253934696,23.15,79662.53,0.0,0.70469,0.00028,18.71383]
[1778253935702,23.15,79656.85,0.0,0.70312,0.00028,18.75801]
[1778253938724,23.15,79668.83,0.0,0.70641,0.00027,18.66482]
[1778253943759,23.16,79664.54,0.0,0.70521,0.00027,18.69901]
[1778253946779,23.16,79657.7,0.0,0.70331,0.00028,18.75251]
[1778253950807,23.16,79664.54,0.0,0.70518,0.00027,18.69975]
[1778253951814,23.16,79671.38,0.0,0.70706,0.00027,18.64625]
[1778253953828,23.16,79678.03,0.0,0.70887,0.00027,18.59398]
[1778253958864,23.16,79683.38,0.0,0.71031,0.00027,18.55203]
[1778253960877,23.16,79672.1,0.0,0.70723,0.00027,18.64138]
[1778253961884,23.16,79664.26,0.0,0.70508,0.00027,18.70272]
[1778253964905,23.16,79669.94,0.0,0.70664,0.00027,18.65835]
[1778253967926,23.16,79676.67,0.0,0.70847,0.00027,18.60556]
[1778253970948,23.17,79670.19,0.0,0.70669,0.00027,18.65687]
[1778253972980,23.17,79672.89,0.0,0.70742,0.00027,18.63587]
[1778253975987,23.17,79675.62,0.0,0.70815,0.00027,18.61476]
[1778253979014,23.17,79661.76,0.0,0.70435,0.00027,18.72334]
[1778253980043,23.17,79653.56,0.0,0.70209,0.00028,18.78679]
[1778253981045,23.17,79639.12,0.0,0.6981,0.00028,18.89704]
[1778253982053,23.17,79639.67,0.0,0.69825,0.00028,18.89277]
[1778253987086,23.17,79633.71,0.0,0.69661,0.00028,18.9373]
[1778253989100,23.17,79624.68,0.0,0.6941,0.00028,19.00478]
[1778253991116,23.17,79620.32,0.0,0.69292,0.00028,19.03216]
[1778253994135,23.16,79613.76,0.0,0.69109,0.00028,19.08035]
[1778253999171,23.16,79614.04,0.0,0.69118,0.00028,19.07792]
[1778254003199,23.16,79624.05,0.0,0.694,0.00028,19.00353]
[1778254004206,23.16,79630.04,0.0,0.69567,0.00028,18.95864]
[1778254006222,23.16,79624.83,0.0,0.69422,0.00028,18.99748]
[1778254008234,23.16,79622.54,0.0,0.69359,0.00028,19.0144]
[1778254013271,23.16,79616.49,0.0,0.6919,0.00028,19.05891]
[1778254018304,23.16,79613.27,0.0,0.69101,0.00028,19.08238]
[1778254021327,23.16,79606.97,0.0,0.68924,0.00028,19.12835]
[1778254023341,23.16,79613.25,0.0,0.69101,0.00028,19.08226]
[1778254025355,23.15,79621.07,0.0,0.69321,0.00028,19.02443]
[1778254030389,23.15,79621.62,0.0,0.69339,0.00028,19.01966]
[1778254032403,23.15,79629.91,0.0,0.69571,0.00028,18.95747]
[1778254034416,23.15,79637.86,0.0,0.69794,0.00028,18.89735]
[1778254037439,23.15,79644.54,0.0,0.6998,0.00028,18.84641]
[1778254042472,23.14,79646.3,0.0,0.70031,0.00028,18.83225]
[1778254048249,23.14,79646.45,0.0,0.70038,0.00028,18.8303]
[1778254051535,23.14,79636.28,0.0,0.6976,0.00028,18.90254]
[1778254052547,23.14,79629.88,0.0,0.69582,0.00028,18.95073]
[1778254054558,23.14,79630.17,0.0,0.69591,0.00028,18.94835]
[1778254059591,23.14,79633.76,0.0,0.69693,0.00028,18.92078]
[1778254064626,23.13,79635.56,0.0,0.69745,0.00028,18.90655]
[1778254069661,23.13,79641.94,0.0,0.69925,0.00028,18.8573]
[1778254072682,23.13,79650.16,0.0,0.70155,0.00028,18.79392]
[1778254078461,23.13,79649.32,0.0,0.70133,0.00028,18.79985]
[1778254081745,23.12,79655.92,0.0,0.70317,0.00028,18.7485]
[1778254084765,23.12,79653.79,0.0,0.7026,0.00028,18.76463]
[1778254086781,23.12,79639.55,0.0,0.69866,0.00028,18.87348]
[1778254087792,23.12,79633.48,0.0,0.69698,0.00028,18.91925]
[1778254089802,23.12,79632.73,0.0,0.69679,0.00028,18.9243]
[1778254094846,23.11,79643.27,0.0,0.69978,0.00028,18.84274]
[1778254096851,23.11,79634.51,0.0,0.69735,0.00028,18.90897]
[1778254097858,23.11,79633.99,0.0,0.69722,0.00028,18.91272]
[1778254102894,23.1,79638.03,0.0,0.69839,0.00028,18.88076]
[1778254107929,23.08,79633.78,0.0,0.69732,0.00028,18.90964]
[1778254109943,23.06,79625.83,0.0,0.6953,0.00028,18.96405]
[1778254111961,23.03,79634.76,0.0,0.69801,0.00028,18.88678]
[1778254114978,23.01,79626.01,0.0,0.69573,0.00028,18.94841]
[1778254120015,23.01,79629.85,0.0,0.69684,0.00028,18.91825]
[1778254122028,23.01,79622.33,0.0,0.69475,0.00028,18.9746]
[1778254126056,23.0,79615.11,0.0,0.69275,0.00028,19.02776]
[1778254129077,22.99,79624.08,0.0,0.69536,0.00028,18.95807]
[1778254134112,22.98,79626.14,0.0,0.69597,0.00028,18.94161]
[1778254139147,22.98,79635.75,0.0,0.6987,0.00028,18.86758]
[1778254141173,22.98,79643.49,0.0,0.70088,0.00028,18.80764]
[1778254142169,22.98,79635.89,0.0,0.69876,0.00028,18.86601]
[1778254143180,22.98,79627.11,0.0,0.6963,0.00028,18.93277]
[1778254144184,22.98,79633.13,0.0,0.698,0.00028,18.88669]
[1778254145191,22.97,79642.48,0.0,0.70063,0.00028,18.81457]
[1778254146198,22.97,79645.48,0.0,0.70147,0.00028,18.79109]
[1778254148212,22.97,79654.25,0.0,0.70393,0.00028,18.72224]
[1778254149220,22.97,79656.64,0.0,0.70461,0.00028,18.70321]
[1778254150227,22.97,79663.63,0.0,0.70656,0.00028,18.64776]
[1778254152240,22.97,79666.23,0.0,0.7073,0.00028,18.62654]
[1778254157278,22.96,79660.89,0.0,0.70587,0.00028,18.66732]
[1778254162311,22.95,79665.07,0.0,0.70707,0.00028,18.6328]
[1778254167347,22.95,79664.34,0.0,0.70692,0.00028,18.63729]
[1778254171375,22.93,79671.83,0.0,0.70914,0.00028,18.56919]
[1778254174397,22.92,79663.31,0.0,0.70689,0.00028,18.63403]
[1778254179432,22.9,79668.41,0.0,0.70843,0.00028,18.58971]
[1778254182452,22.89,79674.61,0.0,0.71024,0.00028,18.53709]
[1778254185474,22.89,79667.35,0.0,0.70825,0.00028,18.59473]
[1778254187487,22.88,79664.44,0.0,0.70753,0.00028,18.61526]
[1778254192523,22.87,79669.89,0.0,0.70908,0.00028,18.57053]
[1778254197558,22.87,79674.62,0.0,0.71042,0.00028,18.53156]
[1778254201586,22.87,79688.5,0.0,0.71427,0.00027,18.41803]
[1778254202593,22.86,79690.99,0.0,0.71496,0.00027,18.39736]
[1778254204607,22.86,79679.18,0.0,0.71173,0.00028,18.49323]
[1778254205614,22.86,79676.17,0.0,0.7109,0.00028,18.51742]
[1778254210649,22.84,79669.71,0.0,0.70929,0.00028,18.56435]
[1778254213671,22.83,79675.96,0.0,0.71107,0.00028,18.5122]
[1778254218705,22.81,79678.79,0.0,0.71209,0.00028,18.48211]
[1778254223741,22.79,79686.52,0.0,0.71434,0.00028,18.4154]
[1778254225757,22.77,79692.41,0.0,0.7161,0.00027,18.36229]
[1778254228519,22.76,79702.69,0.0,0.719,0.00027,18.27431]
[1778254230791,22.76,79713.29,0.0,0.7219,0.00027,18.18485]
[1778254231805,22.76,79715.1,0.0,0.72244,0.00027,18.16441]
[1778254232827,22.76,79703.37,0.0,0.71925,0.00027,18.26301]
[1778254233811,22.76,79685.92,0.0,0.71446,0.00028,18.40766]
[1778254234818,22.76,79678.52,0.0,0.71243,0.00028,18.46802]
[1778254235825,22.76,79680.37,0.0,0.71295,0.00028,18.45257]
[1778254240871,22.75,79678.59,0.0,0.7125,0.00028,18.46595]
[1778254241871,22.75,79672.11,0.0,0.7107,0.00028,18.51871]
[1778254242878,22.75,79654.08,0.0,0.7057,0.00028,18.66308]
[1778254244908,22.75,79635.13,0.0,0.70038,0.00028,18.8122]
[1778254245905,22.75,79627.33,0.0,0.69818,0.00028,18.87247]
[1778254248675,22.75,79640.23,0.0,0.70185,0.00028,18.7714]
[1778254251946,22.74,79646.32,0.0,0.70359,0.00028,18.72274]
[1778254254968,22.74,79622.9,0.0,0.69698,0.00028,18.90491]
[1778254255974,22.74,79617.6,0.0,0.69549,0.00028,18.94506]
[1778254256987,22.74,79623.87,0.0,0.69728,0.00028,18.8968]
[1778254262018,22.74,79625.64,0.0,0.6978,0.00028,18.88261]
[1778254263031,22.73,79615.11,0.0,0.69482,0.00028,18.96299]
[1778254264033,22.73,79605.1,0.0,0.69197,0.00029,19.03866]
[1778254267055,22.73,79617.57,0.0,0.69555,0.00028,18.94359]
[1778254268069,22.73,79627.99,0.0,0.69851,0.00028,18.86332]
[1778254269069,22.73,79634.39,0.0,0.70033,0.00028,18.81335]
[1778254270078,22.73,79647.15,0.0,0.70393,0.00028,18.7129]
[1778254275110,22.72,79648.93,0.0,0.70446,0.00028,18.69794]
[1778254276118,22.72,79661.06,0.0,0.70787,0.00028,18.60069]
[1778254280146,22.72,79667.01,0.0,0.70955,0.00028,18.55203]
[1778254282162,22.72,79674.46,0.0,0.71164,0.00028,18.49107]
[1778254287199,22.71,79675.66,0.0,0.712,0.00028,18.48023]
[1778254292233,22.71,79671.9,0.0,0.71103,0.00028,18.50491]
[1778254297268,22.71,79673.64,0.0,0.71155,0.00028,18.48979]
[1778254302303,22.7,79675.07,0.0,0.71197,0.00028,18.47737]
[1778254304321,22.7,79681.02,0.0,0.71362,0.00028,18.42838]
[1778254307340,22.69,79691.06,0.0,0.71649,0.00028,18.34258]
[1778254312374,22.68,79694.32,0.0,0.71747,0.00028,18.31267]
[1778254313381,22.68,79703.89,0.0,0.72011,0.00027,18.2322]
[1778254314387,22.68,79703.9,0.0,0.72012,0.00027,18.23197]
[1778254318415,22.68,79709.52,0.0,0.72167,0.00027,18.18389]
[1778254323450,22.67,79710.96,0.0,0.72209,0.00027,18.17097]
[1778254324458,22.67,79703.56,0.0,0.72007,0.00027,18.23344]
[1778254325465,22.67,79699.02,0.0,0.71883,0.00027,18.27145]
[1778254327479,22.67,79709.29,0.0,0.72165,0.00027,18.18449]
[1778254331506,22.67,79713.16,0.0,0.72273,0.00027,18.15088]
[1778254336542,22.67,79717.43,0.0,0.72392,0.00027,18.11356]
[1778254340569,22.65,79729.46,0.0,0.7273,0.00027,18.00668]
[1778254341576,22.65,79738.26,0.0,0.72968,0.00027,17.92997]
[1778254342583,22.65,79745.32,0.0,0.73159,0.00027,17.86801]
[1778254343590,22.65,79749.78,0.0,0.73279,0.00027,17.82864]
[1778254348625,22.65,79753.06,0.0,0.7337,0.00027,17.79889]
[1778254352654,22.64,79757.77,0.0,0.73502,0.00027,17.75133]
[1778254357694,22.64,79762.61,0.0,0.73634,0.00027,17.70742]
[1778254359707,22.64,79770.83,0.0,0.73854,0.00027,17.63348]
[1778254364743,22.64,79774.22,0.0,0.73947,0.00026,17.60207]
[1778254369778,22.63,79762.66,0.0,0.73642,0.00027,17.70452]
[1778254371792,22.63,79759.1,0.0,0.73549,0.00027,17.7356]
[1778254374813,22.63,79769.09,0.0,0.73818,0.00027,17.64561]
[1778254375821,22.61,79781.18,0.0,0.74152,0.00026,17.53171]
[1778254376827,22.61,79786.17,0.0,0.74285,0.00026,17.48607]
[1778254379609,22.6,79793.46,0.0,0.74487,0.00026,17.41575]
[1778254381862,22.59,79779.29,0.0,0.74122,0.00026,17.54173]
[1778254382869,22.59,79771.41,0.0,0.73914,0.00027,17.61268]
[1778254383876,22.59,79767.61,0.0,0.73814,0.00027,17.6466]
[1778254386897,22.59,79760.62,0.0,0.7363,0.00027,17.70837]
[1778254389678,22.58,79768.25,0.0,0.73844,0.00027,17.63643]
[1778254390929,22.57,79771.2,0.0,0.73923,0.00027,17.60968]
[1778254395963,22.57,79768.97,0.0,0.73867,0.00027,17.6285]
[1778254396970,22.57,79762.75,0.0,0.73702,0.00027,17.68408]
[1778254399752,22.57,79759.72,0.0,0.73623,0.00027,17.71037]
[1778254405029,22.56,79759.56,0.0,0.73625,0.00027,17.70983]
[1778254410065,22.55,79759.91,0.0,0.73641,0.00027,17.7044]
[1778254415109,22.55,79761.07,0.0,0.73681,0.00027,17.68713]
[1778254419127,22.54,79754.96,0.0,0.73522,0.00027,17.74014]
[1778254424162,22.54,79759.23,0.0,0.73643,0.00027,17.69997]
[1778254428190,22.53,79764.69,0.0,0.73793,0.00027,17.64961]
[1778254433225,22.53,79763.23,0.0,0.73759,0.00027,17.66094]
[1778254438260,22.52,79756.49,0.0,0.73584,0.00027,17.71945]
[1778254442289,22.51,79763.87,0.0,0.73786,0.00027,17.65172]
[1778254443296,22.51,79770.99,0.0,0.73977,0.00027,17.58709]
[1778254445310,22.5,79777.18,0.0,0.74153,0.00027,17.52682]
[1778254446316,22.5,79785.48,0.0,0.74374,0.00026,17.4508]
[1778254450346,22.47,79798.81,0.0,0.74747,0.00026,17.32]
[1778254455383,22.47,79800.53,0.0,0.74797,0.00026,17.30244]
[1778254458401,22.47,79806.91,0.0,0.74967,0.00026,17.24186]
[1778254460416,22.46,79813.17,0.0,0.75132,0.00026,17.18269]
[1778254461422,22.46,79806.08,0.0,0.74948,0.00026,17.24845]
[1778254466460,22.46,79806.35,0.0,0.74961,0.00026,17.24379]
[1778254471492,22.45,79806.77,0.0,0.74983,0.00026,17.23259]
[1778254476529,22.44,79812.0,0.0,0.75124,0.00026,17.18201]
[1778254481564,22.44,79812.49,0.0,0.7514,0.00026,17.17621]
[1778254486600,22.44,79816.55,0.0,0.7525,0.00026,17.13647]
[1778254490627,22.43,79824.6,0.0,0.75462,0.00026,17.05916]
[1778254495663,22.43,79827.25,0.0,0.75535,0.00026,17.03245]
[1778254498685,22.42,79836.59,0.0,0.75778,0.00026,16.94278]
[1778254499691,22.42,79846.35,0.0,0.76029,0.00026,16.84907]
[1778254500697,22.42,79851.55,0.0,0.76163,0.00025,16.79881]
[1778254504745,22.42,79845.81,0.0,0.76019,0.00026,16.85292]
[1778254506740,22.42,79835.54,0.0,0.75757,0.00026,16.95048]
[1778254508755,22.42,79834.7,0.0,0.75738,0.00026,16.95779]
[1778254513793,22.41,79835.92,0.0,0.75774,0.00026,16.94444]
[1778254515804,22.41,79821.49,0.0,0.75403,0.00026,17.08073]
[1778254516810,22.41,79818.03,0.0,0.75314,0.00026,17.11293]
[1778254517817,22.41,79812.28,0.0,0.75165,0.00026,17.1667]
[1778254522854,22.4,79817.27,0.0,0.753,0.00026,17.11784]
[1778254523859,22.4,79824.03,0.0,0.75477,0.00026,17.05367]
[1778254524866,22.4,79826.05,0.0,0.7553,0.00026,17.03412]
[1778254525874,22.4,79835.46,0.0,0.75774,0.00026,16.94412]
[1778254526879,22.4,79837.84,0.0,0.75836,0.00026,16.92098]
[1778254528895,22.4,79830.7,0.0,0.75655,0.00026,16.98829]
[1778254531926,22.39,79825.28,0.0,0.75522,0.00026,17.03355]
[1778254532924,22.39,79819.06,0.0,0.75361,0.00026,17.09203]
[1778254534938,22.39,79815.27,0.0,0.75265,0.00026,17.12697]
[1778254539985,22.38,79814.62,0.0,0.75254,0.00026,17.13102]
[1778254545011,22.38,79812.82,0.0,0.75211,0.00026,17.14644]
[1778254546013,22.38,79818.39,0.0,0.75357,0.00026,17.0936]
[1778254548027,22.38,79822.96,0.0,0.75477,0.00026,17.04988]
[1778254553063,22.37,79819.85,0.0,0.75399,0.00026,17.07827]
[1778254558099,22.37,79819.49,0.0,0.75392,0.00026,17.08065]
[1778254563133,22.37,79829.19,0.0,0.75646,0.00026,16.98758]
[1778254564140,22.37,79833.57,0.0,0.7576,0.00026,16.94572]
[1778254566154,22.37,79839.52,0.0,0.75913,0.00026,16.8887]
[1778254567161,22.37,79847.75,0.0,0.76125,0.00026,16.80926]
[1778254568168,22.37,79851.21,0.0,0.76214,0.00026,16.7756]
[1778254573203,22.36,79852.9,0.0,0.7626,0.00025,16.75799]
[1778254576224,22.36,79844.73,0.0,0.76054,0.00026,16.83565]
[1778254581259,22.35,79843.12,0.0,0.76018,0.00026,16.8492]
[1778254586294,22.35,79847.3,0.0,0.7613,0.00026,16.8072]
[1778254591333,22.34,79853.55,0.0,0.76298,0.00025,16.73995]
[1778254593349,22.34,79847.84,0.0,0.76154,0.00026,16.79447]
[1778254598378,22.34,79846.37,0.0,0.76121,0.00026,16.80687]
[1778254603414,22.33,79847.18,0.0,0.76147,0.00026,16.79722]
[1778254608450,22.33,79847.22,0.0,0.76152,0.00026,16.79501]
[1778254613485,22.32,79846.18,0.0,0.76131,0.00026,16.8032]
[1778254618519,22.32,79840.59,0.0,0.7599,0.00026,16.85593]
[1778254623554,22.32,79841.27,0.0,0.76011,0.00026,16.8481]
[1778254629597,22.31,79836.8,0.0,0.759,0.00026,16.88953]
[1778254633625,22.31,79831.16,0.0,0.75758,0.00026,16.94246]
[1778254638659,22.31,79827.66,0.0,0.75671,0.00026,16.97449]
[1778254640674,22.3,79814.29,0.0,0.75324,0.00026,17.1013]
[1778254643695,22.3,79808.62,0.0,0.75177,0.00026,17.15443]
[1778254648730,22.3,79809.57,0.0,0.75204,0.00026,17.14461]
[1778254653764,22.3,79811.18,0.0,0.75253,0.00026,17.12344]
[1778254658799,22.3,79811.41,0.0,0.75261,0.00026,17.12048]
[1778254663835,22.29,79812.96,0.0,0.75304,0.00026,17.10511]
[1778254668869,22.29,79813.53,0.0,0.75322,0.00026,17.09857]
[1778254673903,22.29,79811.91,0.0,0.75283,0.00026,17.11266]
[1778254678946,22.28,79810.73,0.0,0.75255,0.00026,17.1227]
[1778254683981,22.28,79810.7,0.0,0.75256,0.00026,17.12218]
[1778254685995,22.28,79819.37,0.0,0.75484,0.00026,17.03941]
[1778254687002,22.28,79825.34,0.0,0.7564,0.00026,16.98205]
[1778254692039,22.28,79825.62,0.0,0.7565,0.00026,16.97859]
[1778254694051,22.28,79834.71,0.0,0.75886,0.00026,16.89097]
[1778254699086,22.27,79834.52,0.0,0.75884,0.00026,16.89165]
[1778254704121,22.27,79848.73,0.0,0.76253,0.00026,16.75318]
[1778254705128,22.27,79850.69,0.0,0.76303,0.00026,16.73404]
[1778254710163,22.27,79850.33,0.0,0.76295,0.00026,16.73709]
[1778254717212,22.27,79850.98,0.0,0.76318,0.00026,16.72479]
[1778254722247,22.26,79851.2,0.0,0.76325,0.00026,16.72198]
[1778254727282,22.26,79851.2,0.0,0.76327,0.00026,16.72124]
[1778254732155,22.26,79845.75,0.0,0.7619,0.00026,16.77341]
[1778254735339,22.26,79851.12,0.0,0.76329,0.00026,16.72058]
[1778254740379,22.26,79846.27,0.0,0.76207,0.00026,16.7668]
[1778254745412,22.25,79849.37,0.0,0.76289,0.00026,16.73582]
[1778254750447,22.25,79845.49,0.0,0.76192,0.00026,16.77264]
[1778254754475,22.25,79851.15,0.0,0.76338,0.00026,16.71691]
[1778254759510,22.25,79854.5,0.0,0.76427,0.00026,16.68328]
[1778254763538,22.24,79861.27,0.0,0.76602,0.00025,16.616]
[1778254768573,22.24,79863.64,0.0,0.76666,0.00025,16.5911]
[1778254773609,22.24,79862.02,0.0,0.76634,0.00025,16.60008]
[1778254776634,22.23,79868.32,0.0,0.76795,0.00025,16.53755]
[1778254777637,22.23,79878.7,0.0,0.77059,0.00025,16.43462]
[1778254778643,22.23,79885.52,0.0,0.77231,0.00025,16.36671]
[1778254782672,22.23,79891.3,0.0,0.77378,0.00025,16.30827]
[1778254787707,22.23,79894.95,0.0,0.77471,0.00025,16.27094]
[1778254792743,22.22,79891.38,0.0,0.77384,0.00025,16.3057]
[1778254797778,22.22,79889.45,0.0,0.77338,0.00025,16.32403]
[1778254801807,22.22,79883.97,0.0,0.77203,0.00025,16.37769]
[1778254806843,22.22,79873.68,0.0,0.76947,0.00025,16.47828]
[1778254807850,22.22,79867.79,0.0,0.76799,0.00025,16.53612]
[1778254812884,22.21,79866.06,0.0,0.76758,0.00025,16.55191]
[1778254817919,22.21,79864.68,0.0,0.76726,0.00025,16.56414]
[1778254821948,22.21,79870.72,0.0,0.76882,0.00025,16.50358]
[1778254825980,22.2,79877.12,0.0,0.77047,0.00025,16.439]
[1778254827992,22.2,79880.41,0.0,0.77132,0.00025,16.40568]
[1778254832024,22.2,79890.7,0.0,0.77397,0.00025,16.29678]
[1778254835040,22.2,79897.77,0.0,0.77575,0.00025,16.22551]
[1778254837059,22.2,79912.65,0.0,0.77944,0.00025,16.07551]
[1778254838071,22.2,79930.94,0.0,0.78393,0.00024,15.88983]
[1778254839087,22.19,79939.17,0.0,0.78594,0.00024,15.80557]
[1778254840084,22.19,79938.76,0.0,0.78585,0.00024,15.80945]
[1778254845123,22.19,79936.6,0.0,0.78536,0.00024,15.8298]
[1778254850156,22.18,79935.14,0.0,0.78507,0.00024,15.84219]
[1778254851163,22.18,79942.67,0.0,0.7869,0.00024,15.7648]
[1778254852169,22.18,79945.97,0.0,0.7877,0.00024,15.73083]
[1778254857205,22.18,79948.44,0.0,0.78832,0.00024,15.70474]
[1778254860227,22.18,79954.72,0.0,0.78983,0.00024,15.6399]
[1778254862242,22.18,79964.06,0.0,0.79207,0.00024,15.54365]
[1778254864253,22.18,79964.97,0.0,0.79228,0.00024,15.53441]
[1778254869288,22.18,79970.16,0.0,0.7935,0.00024,15.48135]
[1778254874323,22.18,79959.47,0.0,0.79094,0.00024,15.59246]
[1778254875330,22.18,79955.86,0.0,0.79007,0.00024,15.62966]
[1778254880365,22.18,79951.29,0.0,0.78897,0.00024,15.67668]
[1778254882379,22.18,79949.72,0.0,0.7886,0.00024,15.69267]
[1778254887414,22.18,79957.03,0.0,0.79036,0.00024,15.61719]
[1778254892449,22.18,79957.16,0.0,0.79045,0.00024,15.61008]
[1778254897484,22.18,79958.19,0.0,0.79072,0.00024,15.59831]
[1778254903558,22.18,79958.67,0.0,0.79087,0.00024,15.59205]
[1778254905550,22.18,79968.72,0.0,0.79327,0.00024,15.48794]
[1778254907556,22.18,79971.77,0.0,0.794,0.00024,15.45621]
[1778254912592,22.17,79979.57,0.0,0.79587,0.00024,15.37424]
[1778254914607,22.17,79982.65,0.0,0.7966,0.00024,15.34192]
[1778254917632,22.17,79995.0,0.0,0.7995,0.00023,15.21279]
[1778254918637,22.17,79995.67,0.0,0.79966,0.00023,15.20558]
[1778254923674,22.17,79992.77,0.0,0.79901,0.00023,15.23482]
[1778254925687,22.17,79999.48,0.0,0.80058,0.00023,15.16464]
[1778254927705,22.17,80011.63,0.0,0.80339,0.00023,15.03726]
[1778254928709,22.17,80014.68,0.0,0.80409,0.00023,15.00529]
[1778254930722,22.17,80003.67,0.0,0.80156,0.00023,15.12052]
[1778254931730,22.17,79996.53,0.0,0.79989,0.00023,15.19529]
[1778254932736,22.17,79990.56,0.0,0.7985,0.00023,15.25762]
[1778254934749,22.17,79985.52,0.0,0.79732,0.00023,15.3101]
[1778254937770,22.17,79975.13,0.0,0.79487,0.00024,15.41789]
[1778254939784,22.17,79970.55,0.0,0.7938,0.00024,15.46504]
[1778254944820,22.17,79969.37,0.0,0.79353,0.00024,15.47666]
[1778254949855,22.17,79970.95,0.0,0.79388,0.00024,15.46125]
[1778254953883,22.17,79977.33,0.0,0.79541,0.00024,15.39099]
[1778254954893,22.17,79979.39,0.0,0.79589,0.00024,15.36986]
[1778254959925,22.17,79981.59,0.0,0.79641,0.00024,15.34701]
[1778254961942,22.17,79986.56,0.0,0.79757,0.00023,15.29556]
[1778254964961,22.17,79996.48,0.0,0.79988,0.00023,15.19266]
[1778254965970,22.17,80002.68,0.0,0.80132,0.00023,15.12795]
[1778254967984,22.17,79996.63,0.0,0.79991,0.00023,15.19163]
[1778254973018,22.18,79995.65,0.0,0.79966,0.00023,15.20284]
[1778254978055,22.18,79998.55,0.0,0.80031,0.00023,15.17364]
[1778254983088,22.18,80003.61,0.0,0.80146,0.00023,15.12183]
[1778254988123,22.18,80009.32,0.0,0.80275,0.00023,15.06325]
[1778254993158,22.18,80011.87,0.0,0.80332,0.00023,15.03774]
[1778254997186,22.19,80018.81,0.0,0.80489,0.00023,14.96595]
[1778255002221,22.19,80015.94,0.0,0.8042,0.00023,14.99727]
[1778255007257,22.19,80019.24,0.0,0.80494,0.00023,14.96361]
[1778255012292,22.19,80020.06,0.0,0.80516,0.00023,14.95052]
[1778255015313,22.19,80012.76,0.0,0.80347,0.00023,15.02747]
[1778255017328,22.19,80006.04,0.0,0.80192,0.00023,15.09797]
[1778255018334,22.19,79999.39,0.0,0.80038,0.00023,15.16744]
[1778255022373,22.19,79974.67,0.0,0.79459,0.00024,15.42417]
[1778255023375,22.2,79936.04,0.0,0.78532,0.00024,15.82173]
[1778255024387,22.19,79927.7,0.0,0.78329,0.00024,15.90657]
[1778255025389,22.19,79938.61,0.0,0.78596,0.00024,15.79483]
[1778255026396,22.19,79949.61,0.0,0.78861,0.00024,15.68228]
[1778255027403,22.19,79952.05,0.0,0.7892,0.00024,15.65712]
[1778255029417,22.19,79964.17,0.0,0.79211,0.00024,15.53211]
[1778255030425,22.19,79967.63,0.0,0.79293,0.00024,15.49632]
[1778255033445,22.19,79960.15,0.0,0.79115,0.00024,15.5735]
[1778255035459,22.19,79958.74,0.0,0.79082,0.00024,15.58794]
[1778255036466,22.19,79947.54,0.0,0.78813,0.00024,15.70279]
[1778255040495,22.19,79942.07,0.0,0.78684,0.00024,15.75738]
[1778255043515,22.19,79934.2,0.0,0.78496,0.00024,15.83685]
[1778255044522,22.18,79927.84,0.0,0.78343,0.00024,15.90054]
[1778255049557,22.18,79930.38,0.0,0.78412,0.00024,15.8718]
[1778255053588,22.17,79935.52,0.0,0.78542,0.00024,15.81722]
[1778255054593,22.17,79943.36,0.0,0.78733,0.00024,15.73666]
[1778255055599,22.17,79949.91,0.0,0.78891,0.00024,15.66948]
[1778255058620,22.17,79944.18,0.0,0.78755,0.00024,15.72727]
[1778255062649,22.17,79954.46,0.0,0.79006,0.00024,15.62025]
[1778255063655,22.17,79960.58,0.0,0.79153,0.00024,15.55698]
[1778255068543,22.16,79960.76,0.0,0.7916,0.00024,15.55396]
[1778255071718,22.16,79968.82,0.0,0.79357,0.00024,15.46514]
[1778255072728,22.16,79962.79,0.0,0.79213,0.00024,15.52747]
[1778255074740,22.16,79959.67,0.0,0.7914,0.00024,15.55942]
[1778255079775,22.16,79957.59,0.0,0.79089,0.00024,15.58126]
[1778255084813,22.16,79959.11,0.0,0.79124,0.00024,15.56594]
[1778255088870,22.16,79953.02,0.0,0.78978,0.00024,15.62901]
[1778255089875,22.16,79947.18,0.0,0.78837,0.00024,15.68897]
[1778255094909,22.16,79943.35,0.0,0.78745,0.00024,15.72805]
[1778255100950,22.16,79940.62,0.0,0.7868,0.00024,15.75569]
[1778255104978,22.16,79932.93,0.0,0.78494,0.00024,15.834]
[1778255110013,22.16,79936.12,0.0,0.78574,0.00024,15.80063]
[1778255113034,22.16,79941.61,0.0,0.78709,0.00024,15.74349]
[1778255118070,22.16,79938.73,0.0,0.78643,0.00024,15.77151]
[1778255123104,22.15,79937.56,0.0,0.78618,0.00024,15.78203]
[1778255128139,22.15,79941.52,0.0,0.78717,0.00024,15.74007]
[1778255130152,22.15,79945.99,0.0,0.78826,0.00024,15.69384]
[1778255133175,22.15,79936.45,0.0,0.78601,0.00024,15.78575]
[1778255135192,22.15,79946.26,0.0,0.78839,0.00024,15.68469]
[1778255139216,22.14,79952.84,0.0,0.78999,0.00024,15.61639]
[1778255143244,22.14,79958.71,0.0,0.79141,0.00024,15.55539]
[1778255147273,22.14,79952.42,0.0,0.78991,0.00024,15.61991]
[1778255148280,22.14,79945.35,0.0,0.78821,0.00024,15.69263]
[1778255149288,22.14,79940.22,0.0,0.78697,0.00024,15.74491]
[1778255154322,22.14,79937.5,0.0,0.78633,0.00024,15.77203]
[1778255158353,22.14,79943.07,0.0,0.78769,0.00024,15.7146]
[1778255159359,22.14,79949.75,0.0,0.7893,0.00024,15.64595]
[1778255160366,22.14,79948.42,0.0,0.78898,0.00024,15.65965]
[1778255166415,22.14,79944.75,0.0,0.78811,0.00024,15.69661]
[1778255171443,22.14,79947.06,0.0,0.78869,0.00024,15.67201]
[1778255176481,22.14,79941.19,0.0,0.78727,0.00024,15.73213]
[1778255181513,22.13,79946.64,0.0,0.7886,0.00024,15.67602]
[1778255184534,22.14,79951.03,0.0,0.78965,0.00024,15.63103]
[1778255188562,22.13,79944.54,0.0,0.78809,0.00024,15.69763]
[1778255193597,22.13,79940.35,0.0,0.78715,0.00024,15.73424]
[1778255198632,22.13,79936.12,0.0,0.78615,0.00024,15.77649]
[1778255203667,22.13,79930.74,0.0,0.78486,0.00024,15.8303]
[1778255209555,22.13,79930.41,0.0,0.78479,0.00024,15.83336]
[1778255210716,22.13,79939.64,0.0,0.78704,0.00024,15.73885]
[1778255212732,22.13,79944.87,0.0,0.7883,0.00024,15.68522]
[1778255214744,22.13,79951.22,0.0,0.78983,0.00024,15.62011]
[1778255215751,22.13,79957.04,0.0,0.79122,0.00024,15.56005]
[1778255217765,22.13,79959.75,0.0,0.79187,0.00024,15.53217]
[1778255222800,22.13,79958.46,0.0,0.79155,0.00024,15.5459]
[1778255227835,22.13,79960.35,0.0,0.79199,0.00024,15.5269]
[1778255232870,22.13,79964.76,0.0,0.79302,0.00024,15.48241]
[1778255234884,22.13,79976.69,0.0,0.79584,0.00024,15.35917]
[1778255235895,22.13,79972.98,0.0,0.79494,0.00024,15.39852]
[1778255236899,22.14,79963.71,0.0,0.79273,0.00024,15.49489]
[1778255238912,22.14,79957.28,0.0,0.79119,0.00024,15.56157]
[1778255242940,22.14,79948.08,0.0,0.78896,0.00024,15.65723]
[1778255243947,22.14,79947.91,0.0,0.78892,0.00024,15.65907]
[1778255248982,22.14,79950.96,0.0,0.78964,0.00024,15.62819]
[1778255254017,22.14,79956.31,0.0,0.79096,0.00024,15.56826]
[1778255256032,22.14,79966.13,0.0,0.7933,0.00024,15.46707]
[1778255257038,22.14,79968.83,0.0,0.79393,0.00024,15.43937]
[1778255259052,22.14,79972.46,0.0,0.79477,0.00024,15.40274]
[1778255264088,22.15,79971.9,0.0,0.7946,0.00024,15.41041]
[1778255269123,22.15,79970.83,0.0,0.79431,0.00024,15.42295]
[1778255273152,22.15,79978.1,0.0,0.796,0.00024,15.34877]
[1778255274157,22.15,79984.69,0.0,0.79754,0.00023,15.28077]
[1778255275165,22.16,79992.4,0.0,0.79935,0.00023,15.20058]
[1778255281218,22.16,79996.29,0.0,0.80023,0.00023,15.16097]
[1778255283228,22.16,80009.69,0.0,0.80332,0.00023,15.02156]
[1778255284233,22.16,80017.47,0.0,0.80511,0.00023,14.9401]
[1778255288264,22.16,80026.24,0.0,0.8071,0.00023,14.84857]
[1778255291282,22.16,80017.24,0.0,0.80502,0.00023,14.94428]
[1778255296318,22.17,80022.14,0.0,0.80611,0.00023,14.89382]
[1778255301352,22.16,80023.34,0.0,0.80639,0.00023,14.88094]
[1778255306387,22.16,80025.97,0.0,0.807,0.00023,14.85299]
[1778255310415,22.16,80034.76,0.0,0.809,0.00023,14.76009]
[1778255311422,22.16,80043.25,0.0,0.81097,0.00023,14.66509]
[1778255313436,22.16,80047.48,0.0,0.81191,0.00022,14.62069]
[1778255318472,22.17,80047.6,0.0,0.81192,0.00022,14.62043]
[1778255323508,22.17,80045.51,0.0,0.81142,0.00022,14.64387]
[1778255324514,22.17,80053.55,0.0,0.81322,0.00022,14.55902]
[1778255325522,22.17,80061.38,0.0,0.81496,0.00022,14.47599]
[1778255326528,22.17,80069.87,0.0,0.81685,0.00022,14.38554]
[1778255327534,22.17,80070.94,0.0,0.81708,0.00022,14.3744]
[1778255332569,22.17,80074.32,0.0,0.81781,0.00022,14.33895]
[1778255336602,22.17,80079.84,0.0,0.81901,0.00022,14.28076]
[1778255338612,22.17,80085.72,0.0,0.82029,0.00022,14.21856]
[1778255342639,22.17,80091.07,0.0,0.82144,0.00022,14.16221]
[1778255346669,22.18,80084.65,0.0,0.82001,0.00022,14.23192]
[1778255349687,22.18,80090.73,0.0,0.82133,0.00022,14.16758]
[1778255354726,22.18,80088.06,0.0,0.82072,0.00022,14.19739]
[1778255358751,22.18,80093.35,0.0,0.82185,0.00022,14.14208]
[1778255361774,22.18,80103.02,0.0,0.82392,0.00022,14.03976]
[1778255366809,22.19,80095.52,0.0,0.82226,0.00022,14.12168]
[1778255369830,22.19,80103.56,0.0,0.82398,0.00021,14.03649]
[1778255373859,22.19,80097.65,0.0,0.82272,0.00022,14.0959]
[1778255375874,22.19,80091.31,0.0,0.82133,0.00022,14.16452]
[1778255376880,22.19,80079.7,0.0,0.81879,0.00022,14.28872]
[1778255377888,22.2,80071.51,0.0,0.81698,0.00022,14.37625]
[1778255382921,22.2,80063.73,0.0,0.81522,0.00022,14.46085]
[1778255384935,22.2,80052.58,0.0,0.81273,0.00022,14.57947]
[1778255390843,22.2,80048.37,0.0,0.81175,0.00022,14.62539]
[1778255396015,22.21,80044.54,0.0,0.81087,0.00022,14.66699]
[1778255401050,22.21,80039.45,0.0,0.8097,0.00023,14.72174]
[1778255406085,22.21,80040.95,0.0,0.81002,0.00023,14.70703]
[1778255411127,22.21,80036.54,0.0,0.809,0.00023,14.75459]
[1778255416164,22.22,80030.82,0.0,0.80766,0.00023,14.81661]
[1778255420191,22.22,80036.07,0.0,0.80883,0.00023,14.76251]
[1778255425226,22.22,80036.84,0.0,0.80895,0.00023,14.75695]
[1778255428247,22.23,80042.37,0.0,0.81016,0.00023,14.70034]
[1778255431268,22.23,80048.24,0.0,0.81149,0.00022,14.63496]
[1778255436304,22.24,80049.61,0.0,0.81173,0.00022,14.62391]
[1778255438317,22.24,80043.54,0.0,0.81034,0.00022,14.68912]
[1778255441338,22.24,80034.84,0.0,0.80834,0.00023,14.78226]
[1778255446373,22.25,80038.38,0.0,0.80909,0.00023,14.74762]
[1778255451409,22.25,80035.85,0.0,0.80846,0.00023,14.77697]
[1778255456448,22.26,80036.58,0.0,0.80856,0.00023,14.77203]
[1778255461478,22.26,80037.96,0.0,0.80883,0.00023,14.75958]
[1778255466514,22.27,80040.76,0.0,0.80943,0.00023,14.73176]
[1778255471549,22.27,80044.25,0.0,0.81019,0.00022,14.69625]
[1778255473565,22.27,80038.11,0.0,0.8088,0.00023,14.76113]
[1778255475577,22.27,80034.51,0.0,0.80798,0.00023,14.79928]
[1778255478598,22.27,80041.78,0.0,0.80962,0.00023,14.723]
[1778255483636,22.27,80045.32,0.0,0.81038,0.00022,14.68754]
[1778255485647,22.27,80055.03,0.0,0.81253,0.00022,14.58608]
[1778255486656,22.28,80060.65,0.0,0.81377,0.00022,14.52735]
[1778255490683,22.28,80064.57,0.0,0.81459,0.00022,14.48838]
[1778255495717,22.29,80066.7,0.0,0.81505,0.00022,14.46369]
[1778255500752,22.29,80068.22,0.0,0.81532,0.00022,14.45079]
[1778255503775,22.3,80060.86,0.0,0.81365,0.00022,14.53015]
[1778255508813,22.3,80062.59,0.0,0.81399,0.00022,14.51438]
[1778255511829,22.3,80054.13,0.0,0.81208,0.00022,14.60479]
[1778255515859,22.31,80060.05,0.0,0.81337,0.00022,14.54395]
[1778255519885,22.31,80068.42,0.0,0.81518,0.00022,14.45754]
[1778255524921,22.32,80071.11,0.0,0.81572,0.00022,14.43176]
[1778255529967,22.33,80071.54,0.0,0.81567,0.00022,14.43426]
[1778255530973,22.34,80063.51,0.0,0.8138,0.00022,14.52363]
[1778255531979,22.35,80062.24,0.0,0.81344,0.00022,14.5407]
[1778255535001,22.37,80056.04,0.0,0.81185,0.00022,14.6159]
[1778255540041,22.39,80053.49,0.0,0.811,0.00022,14.65648]
[1778255544066,22.4,80047.76,0.0,0.80965,0.00022,14.71974]
[1778255546078,22.4,80036.58,0.0,0.80713,0.00023,14.83677]
[1778255547085,22.4,80032.39,0.0,0.80618,0.00023,14.88047]
[1778255550107,22.4,80025.14,0.0,0.80453,0.00023,14.95587]
[1778255554135,22.4,80020.52,0.0,0.80351,0.00023,14.99932]
[1778255557156,22.4,80012.11,0.0,0.80156,0.00023,15.08748]
[1778255560190,22.41,80011.01,0.0,0.80129,0.00023,15.09954]
[1778255562041,22.41,80004.5,0.0,0.79979,0.00023,15.16712]
[1778255567226,22.41,80009.74,0.0,0.80098,0.00023,15.11342]
[1778255572112,22.41,80016.3,0.0,0.80248,0.00023,15.04603]
[1778255577296,22.41,80019.29,0.0,0.80315,0.00023,15.01555]
[1778255582332,22.41,80021.93,0.0,0.80374,0.00023,14.98867]
[1778255585352,22.41,80027.14,0.0,0.80492,0.00023,14.9349]
[1778255590387,22.41,80027.65,0.0,0.80503,0.00023,14.93004]
[1778255595422,22.41,80027.59,0.0,0.80501,0.00023,14.93093]
[1778255600457,22.41,80031.22,0.0,0.80583,0.00023,14.89346]
[1778255605493,22.41,80030.12,0.0,0.80557,0.00023,14.90513]
[1778255607507,22.41,80037.69,0.0,0.80728,0.00023,14.82654]
[1778255612542,22.42,80038.08,0.0,0.8074,0.00023,14.81788]
[1778255617577,22.42,80039.45,0.0,0.80769,0.00023,14.80448]
[1778255622612,22.42,80038.68,0.0,0.80754,0.00023,14.81129]
[1778255627647,22.41,80037.27,0.0,0.80723,0.00023,14.82561]
[1778255631675,22.41,80041.44,0.0,0.80818,0.00022,14.78197]
[1778255633689,22.41,80047.99,0.0,0.80965,0.00022,14.71342]
[1778255638725,22.41,80045.81,0.0,0.80917,0.00022,14.73581]
[1778255640738,22.41,80040.46,0.0,0.80797,0.00023,14.79139]
[1778255643760,22.41,80047.57,0.0,0.80958,0.00022,14.7168]
[1778255644767,22.41,80057.8,0.0,0.81186,0.00022,14.6098]
[1778255645776,22.41,80061.14,0.0,0.8126,0.00022,14.57491]
[1778255650867,22.41,80062.68,0.0,0.81293,0.00022,14.55939]
[1778255652878,22.41,80055.63,0.0,0.81136,0.00022,14.63336]
[1778255654893,22.41,80049.28,0.0,0.80994,0.00022,14.69973]
[1778255659933,22.41,80047.16,0.0,0.80948,0.00022,14.72157]
[1778255663970,22.41,80056.29,0.0,0.81152,0.00022,14.62606]
[1778255664973,22.41,80065.32,0.0,0.81352,0.00022,14.53159]
[1778255665980,22.41,80078.96,0.0,0.81652,0.00022,14.38836]
[1778255666986,22.41,80078.8,0.0,0.81648,0.00022,14.39016]
[1778255672020,22.41,80082.51,0.0,0.81734,0.00022,14.34566]
[1778255674062,22.41,80090.17,0.0,0.81901,0.00022,14.26491]
[1778255675071,22.41,80126.59,0.0,0.82681,0.00021,13.87959]
[1778255676055,22.41,80133.99,0.0,0.82838,0.00021,13.80051]
[1778255677067,22.41,80136.82,0.0,0.82897,0.00021,13.7708]
[1778255682096,22.41,80149.11,0.0,0.8315,0.00021,13.64151]
[1778255683107,22.42,80153.98,0.0,0.83246,0.00021,13.59231]
[1778255685119,22.43,80144.19,0.0,0.83032,0.00021,13.70222]
[1778255686128,22.43,80140.93,0.0,0.82964,0.00021,13.73695]
[1778255688140,22.43,80129.11,0.0,0.82716,0.00021,13.86235]
[1778255689147,22.43,80122.81,0.0,0.82583,0.00021,13.92899]
[1778255692168,22.43,80119.95,0.0,0.82523,0.00021,13.959]
[1778255698219,22.43,80118.58,0.0,0.82492,0.00021,13.97449]
[1778255701248,22.43,80126.23,0.0,0.82654,0.00021,13.89337]
[1778255702243,22.43,80132.69,0.0,0.8279,0.00021,13.825]
[1778255703261,22.43,80143.74,0.0,0.8302,0.00021,13.70829]
[1778255708285,22.43,80146.15,0.0,0.83067,0.00021,13.68421]
[1778255713322,22.44,80145.87,0.0,0.83059,0.00021,13.68871]
[1778255715335,22.44,80136.47,0.0,0.82862,0.00021,13.78872]
[1778255717351,22.44,80127.08,0.0,0.82664,0.00021,13.88828]
[1778255719379,22.44,80146.86,0.0,0.83077,0.00021,13.67907]
[1778255720380,22.44,80159.34,0.0,0.83334,0.00021,13.54715]
[1778255721387,22.44,80163.24,0.0,0.83413,0.0002,13.50632]
[1778255723205,22.46,80146.59,0.0,0.83049,0.00021,13.69379]
[1778255723401,22.46,80146.59,0.0,0.83042,0.00021,13.69716]
[1778255724411,22.47,80135.15,0.0,0.82796,0.00021,13.82244]
[1778255729443,22.52,80136.78,0.0,0.82779,0.00021,13.83108]
[1778255730450,22.53,80131.64,0.0,0.8266,0.00021,13.89125]
[1778255731458,22.54,80120.88,0.0,0.82429,0.00021,14.00348]
[1778255733279,22.55,80115.45,0.0,0.82299,0.00021,14.06805]
[1778255738506,22.58,80110.88,0.0,0.82171,0.00021,14.13143]
[1778255741528,22.6,80116.73,0.0,0.82276,0.00021,14.07976]
[1778255746563,22.62,80112.65,0.0,0.82175,0.00021,14.1296]
[1778255751599,22.62,80113.31,0.0,0.82187,0.00021,14.12409]
[1778255756634,22.62,80112.92,0.0,0.82175,0.00021,14.12959]
[1778255761669,22.62,80112.94,0.0,0.82173,0.00021,14.13073]
[1778255765709,22.63,80122.61,0.0,0.82369,0.00021,14.03446]
[1778255769752,22.65,80127.88,0.0,0.8246,0.00021,13.98932]
[1778255774787,22.66,80130.68,0.0,0.82511,0.00021,13.96412]
[1778255778816,22.66,80123.18,0.0,0.82351,0.00021,14.04338]
[1778255779823,22.66,80116.13,0.0,0.82201,0.00021,14.11731]
[1778255781838,22.66,80109.19,0.0,0.82053,0.00021,14.1902]
[1778255786874,22.66,80106.97,0.0,0.82003,0.00021,14.21442]
[1778255791908,22.67,80118.06,0.0,0.82241,0.00021,14.09463]
[1778255792917,22.67,80124.0,0.0,0.82367,0.00021,14.03279]
[1778255795935,22.67,80116.48,0.0,0.82207,0.00021,14.11174]
[1778255800972,22.67,80116.04,0.0,0.82194,0.00021,14.118]
[1778255802984,22.67,80126.89,0.0,0.82421,0.00021,14.00558]
[1778255807012,22.68,80134.04,0.0,0.82569,0.00021,13.93197]
[1778255812048,22.68,80135.75,0.0,0.82602,0.00021,13.91578]
[1778255817083,22.68,80134.39,0.0,0.82568,0.00021,13.93261]
[1778255822119,22.69,80139.29,0.0,0.82667,0.00021,13.88302]
[1778255823126,22.69,80146.42,0.0,0.82815,0.00021,13.80881]
[1778255824134,22.7,80149.64,0.0,0.82873,0.00021,13.77969]
[1778255826152,22.71,80141.58,0.0,0.82695,0.00021,13.86926]
[1778255828168,22.71,80137.84,0.0,0.82616,0.00021,13.90902]
[1778255830185,22.71,80131.51,0.0,0.82481,0.00021,13.97614]
[1778255833210,22.71,80140.17,0.0,0.8266,0.00021,13.88692]
[1778255834214,22.71,80143.0,0.0,0.82718,0.00021,13.85768]
[1778255836257,22.71,80149.46,0.0,0.82851,0.00021,13.79094]
[1778255839247,22.72,80154.56,0.0,0.82953,0.00021,13.73901]
[1778255844282,22.73,80159.6,0.0,0.83043,0.00021,13.6935]
[1778255849317,22.73,80157.99,0.0,0.83005,0.00021,13.71291]
[1778255854352,22.74,80155.18,0.0,0.82947,0.00021,13.73918]
[1778255856366,22.74,80160.27,0.0,0.8305,0.0002,13.6869]
[1778255861401,22.74,80157.38,0.0,0.82986,0.00021,13.71953]
[1778255863415,22.75,80150.12,0.0,0.82835,0.00021,13.7962]
[1778255864423,22.75,80143.27,0.0,0.82691,0.00021,13.86875]
[1778255869463,22.75,80135.73,0.0,0.8253,0.00021,13.94943]
[1778255871471,22.75,80123.62,0.0,0.82274,0.00021,14.07604]
[1778255872480,22.75,80118.14,0.0,0.82158,0.00021,14.13318]
[1778255875499,22.75,80111.07,0.0,0.82007,0.00021,14.20702]
[1778255880535,22.75,80109.86,0.0,0.81981,0.00021,14.22006]
[1778255885569,22.76,80107.54,0.0,0.8193,0.00021,14.24452]
[1778255890605,22.76,80107.79,0.0,0.81935,0.00021,14.24225]
[1778255895640,22.76,80107.06,0.0,0.81919,0.00021,14.25011]
[1778255900675,22.76,80107.23,0.0,0.81922,0.00021,14.24863]
[1778255905710,22.76,80107.52,0.0,0.81928,0.00021,14.24593]
[1778255910749,22.76,80110.84,0.0,0.81998,0.00021,14.21188]
[1778255912769,22.76,80101.76,0.0,0.81808,0.00021,14.30072]
[1778255917804,22.76,80099.0,0.0,0.8175,0.00021,14.32906]
[1778255922839,22.76,80100.12,0.0,0.81774,0.00021,14.31708]
[1778255927874,22.76,80099.94,0.0,0.81771,0.00021,14.31857]
[1778255931902,22.76,80092.81,0.0,0.81618,0.00022,14.39225]
[1778255936939,22.76,80095.34,0.0,0.81672,0.00022,14.36636]
[1778255941972,22.76,80093.48,0.0,0.8163,0.00022,14.38633]
[1778255944994,22.76,80098.59,0.0,0.81739,0.00021,14.33399]
[1778255950037,22.76,80098.95,0.0,0.81745,0.00021,14.33137]
[1778255955071,22.76,80098.88,0.0,0.81741,0.00021,14.33316]
[1778255960111,22.77,80099.44,0.0,0.81751,0.00021,14.32843]
[1778255962120,22.77,80108.23,0.0,0.81938,0.00021,14.23794]
[1778255967155,22.77,80113.05,0.0,0.82038,0.00021,14.18929]
[1778255972190,22.77,80114.4,0.0,0.8207,0.00021,14.17057]
[1778255977226,22.77,80111.37,0.0,0.82004,0.00021,14.20276]
[1778255981252,22.77,80105.43,0.0,0.81877,0.00021,14.26473]
[1778255986288,22.77,80098.82,0.0,0.81735,0.00021,14.33341]
[1778255990316,22.77,80105.46,0.0,0.81877,0.00021,14.26455]
[1778255991325,22.77,80110.41,0.0,0.81983,0.00021,14.21331]
[1778255992331,22.77,80116.21,0.0,0.82106,0.00021,14.15327]
[1778255994344,22.77,80121.89,0.0,0.82225,0.00021,14.09471]
[1778255999379,22.78,80119.02,0.0,0.82162,0.00021,14.12578]
[1778256003411,22.78,80132.75,0.0,0.82449,0.00021,13.98394]
[1778256004419,22.78,80139.26,0.0,0.82585,0.00021,13.91604]
[1778256005444,22.78,80146.14,0.0,0.82729,0.00021,13.84432]
[1778256006439,22.78,80145.36,0.0,0.82712,0.00021,13.85239]
[1778256008459,22.78,80138.4,0.0,0.82568,0.00021,13.92475]
[1778256011474,22.78,80131.49,0.0,0.82422,0.00021,13.99716]
[1778256014497,22.78,80140.24,0.0,0.82605,0.00021,13.9064]
[1778256015503,22.78,80143.76,0.0,0.82677,0.00021,13.86995]
[1778256020543,22.78,80143.25,0.0,0.82667,0.00021,13.87495]
[1778256025571,22.78,80136.08,0.0,0.82516,0.00021,13.95042]
[1778256029602,22.78,80142.54,0.0,0.8265,0.00021,13.88358]
[1778256030610,22.78,80145.94,0.0,0.82721,0.00021,13.84835]
[1778256031614,22.78,80153.45,0.0,0.82881,0.00021,13.7646]
[1778256032627,22.78,80157.23,0.0,0.82959,0.00021,13.72519]
[1778256034640,22.78,80159.16,0.0,0.82998,0.00021,13.7052]
[1778256039673,22.78,80160.96,0.0,0.83035,0.0002,13.68664]
[1778256045485,22.78,80165.52,0.0,0.83128,0.0002,13.63894]
[1778256050749,22.78,80162.55,0.0,0.83067,0.0002,13.67014]
[1778256055785,22.78,80166.19,0.0,0.83141,0.0002,13.63251]
[1778256060820,22.78,80164.54,0.0,0.83106,0.0002,13.65043]
[1778256065625,22.78,80153.24,0.0,0.82873,0.00021,13.7684]
[1778256066872,22.78,80149.65,0.0,0.82799,0.00021,13.80573]
[1778256071907,22.78,80147.17,0.0,0.82748,0.00021,13.83149]
[1778256076933,22.79,80144.33,0.0,0.82688,0.00021,13.86191]
[1778256078947,22.79,80138.16,0.0,0.82559,0.00021,13.92659]
[1778256079954,22.79,80132.25,0.0,0.82435,0.00021,13.98827]
[1778256084989,22.79,80128.54,0.0,0.82357,0.00021,14.02676]
[1778256090026,22.79,80120.55,0.0,0.82187,0.00021,14.11038]
[1778256091032,22.79,80114.73,0.0,0.82069,0.00021,14.16537]
[1778256094054,22.79,80108.94,0.0,0.81946,0.00021,14.22534]
[1778256095060,22.79,80102.68,0.0,0.81812,0.00021,14.29002]
[1778256100095,22.79,80100.29,0.0,0.81763,0.00021,14.3138]
[1778256101103,22.79,80094.21,0.0,0.81633,0.00022,14.37637]
[1778256106138,22.78,80090.32,0.0,0.81552,0.00022,14.415]
[1778256108152,22.78,80083.42,0.0,0.81403,0.00022,14.48577]
[1778256109158,22.78,80077.35,0.0,0.81272,0.00022,14.54814]
[1778256111172,22.78,80085.2,0.0,0.81444,0.00022,14.46635]
[1778256114193,22.78,80091.22,0.0,0.81577,0.00022,14.4032]
[1778256119228,22.78,80090.59,0.0,0.81566,0.00022,14.40844]
[1778256120238,22.77,80084.66,0.0,0.81437,0.00022,14.46956]
[1778256122249,22.77,80092.38,0.0,0.81605,0.00022,14.38943]
[1778256125271,22.77,80084.94,0.0,0.81446,0.00022,14.46523]
[1778256129299,22.77,80072.38,0.0,0.81173,0.00022,14.59458]
[1778256131314,22.77,80063.33,0.0,0.80974,0.00022,14.68753]
[1778256135344,22.77,80057.59,0.0,0.80848,0.00022,14.74593]
[1778256138365,22.77,80050.03,0.0,0.80682,0.00022,14.82285]
[1778256143400,22.77,80048.1,0.0,0.80641,0.00022,14.84144]
[1778256144407,22.76,80040.0,0.0,0.80467,0.00022,14.92093]
[1778256149443,22.74,80042.76,0.0,0.80551,0.00022,14.88256]
[1778256150449,22.73,80037.48,0.0,0.8044,0.00022,14.93323]
[1778256155484,22.7,80021.61,0.0,0.80115,0.00023,15.0768]
[1778256159512,22.66,80015.95,0.0,0.80027,0.00023,15.11588]
[1778256164547,22.64,80004.93,0.0,0.79799,0.00023,15.21689]
[1778256165556,22.63,79999.24,0.0,0.79672,0.00023,15.27295]
[1778256167569,22.62,79995.51,0.0,0.79597,0.00023,15.30562]
[1778256172603,22.59,80009.36,0.0,0.79954,0.00023,15.14766]
[1778256173610,22.59,80017.28,0.0,0.80136,0.00023,15.06609]
[1778256174617,22.58,80020.65,0.0,0.80214,0.00023,15.03099]
[1778256177640,22.58,80030.06,0.0,0.80431,0.00023,14.93285]
[1778256178649,22.58,80033.33,0.0,0.80506,0.00023,14.8988]
[1778256182675,22.58,80027.69,0.0,0.80381,0.00023,14.95565]
[1778256184695,22.58,80021.21,0.0,0.80233,0.00023,15.0223]
[1778256186704,22.58,80014.48,0.0,0.8008,0.00023,15.09124]
[1778256188718,22.58,80010.82,0.0,0.79996,0.00023,15.12867]
[1778256193756,22.58,80009.77,0.0,0.79973,0.00023,15.13899]
[1778256194760,22.58,79998.77,0.0,0.7972,0.00023,15.25137]
[1778256195767,22.57,79994.03,0.0,0.79615,0.00023,15.29726]
[1778256197786,22.56,79988.58,0.0,0.79502,0.00023,15.34665]
[1778256202817,22.52,79990.21,0.0,0.79579,0.00023,15.31279]
[1778256204830,22.52,79998.48,0.0,0.79772,0.00023,15.22772]
[1778256208869,22.52,79991.05,0.0,0.79601,0.00023,15.30305]
[1778256209871,22.52,79985.16,0.0,0.79464,0.00023,15.36293]
[1778256210875,22.51,79977.42,0.0,0.7929,0.00024,15.43873]
[1778256211884,22.49,79973.22,0.0,0.79214,0.00024,15.46811]
[1778256216918,22.45,79969.15,0.0,0.79163,0.00024,15.48974]
[1778256221953,22.42,79963.74,0.0,0.79062,0.00024,15.53262]
[1778256226987,22.42,79965.86,0.0,0.79117,0.00024,15.50918]
[1778256232024,22.41,79980.87,0.0,0.79474,0.00023,15.35441]
[1778256237058,22.41,79981.08,0.0,0.79481,0.00023,15.35153]
[1778256241088,22.41,79989.39,0.0,0.79677,0.00023,15.26567]
[1778256246122,22.41,79990.29,0.0,0.79699,0.00023,15.25605]
[1778256251157,22.41,79987.7,0.0,0.79639,0.00023,15.28213]
[1778256256222,22.41,79977.34,0.0,0.79399,0.00024,15.38713]
[1778256261228,22.4,79975.32,0.0,0.79355,0.00024,15.40624]
[1778256266262,22.4,79973.13,0.0,0.79307,0.00024,15.42702]
[1778256271299,22.39,79972.5,0.0,0.79301,0.00024,15.4266]
[1778256276331,22.39,79971.68,0.0,0.79284,0.00024,15.43354]
[1778256278346,22.39,79980.05,0.0,0.79483,0.00024,15.34732]
[1778256283381,22.39,79982.35,0.0,0.79539,0.00023,15.32277]
[1778256288416,22.39,79977.53,0.0,0.79428,0.00024,15.37133]
[1778256293451,22.38,79978.03,0.0,0.79442,0.00024,15.3653]
[1778256298486,22.38,79973.42,0.0,0.79335,0.00024,15.41149]
[1778256303527,22.38,79974.02,0.0,0.79352,0.00024,15.40437]
[1778256304528,22.38,79983.58,0.0,0.79577,0.00023,15.30593]
[1778256305538,22.38,79993.97,0.0,0.79821,0.00023,15.19874]
[1778256310572,22.38,79998.09,0.0,0.79919,0.00023,15.1553]
[1778256313591,22.38,80004.07,0.0,0.80059,0.00023,15.09258]
[1778256318628,22.37,80001.95,0.0,0.80014,0.00023,15.11274]
[1778256323661,22.37,79996.09,0.0,0.79883,0.00023,15.17107]
[1778256328695,22.36,79999.37,0.0,0.79964,0.00023,15.13476]
[1778256333732,22.36,79999.2,0.0,0.7997,0.00023,15.12897]
[1778256338767,22.35,80001.93,0.0,0.80038,0.00023,15.0988]
[1778256341789,22.35,79994.7,0.0,0.79872,0.00023,15.17241]
[1778256344811,22.35,79977.42,0.0,0.7947,0.00024,15.34933]
[1778256345817,22.35,79976.85,0.0,0.79457,0.00024,15.35501]
[1778256350852,22.34,79982.92,0.0,0.79603,0.00023,15.29132]
[1778256355919,22.34,79988.04,0.0,0.79724,0.00023,15.23801]
[1778256356908,22.34,80015.29,0.0,0.80356,0.00023,14.95525]
[1778256357918,22.34,80053.36,0.0,0.8122,0.00022,14.55645]
[1778256358909,22.34,80060.05,0.0,0.81369,0.00022,14.48583]
[1778256359926,22.34,80049.6,0.0,0.81137,0.00022,14.59541]
[1778256360924,22.34,80047.63,0.0,0.81093,0.00022,14.61573]
[1778256362942,22.34,80036.08,0.0,0.80834,0.00023,14.73651]
[1778256363950,22.34,80032.71,0.0,0.80758,0.00023,14.7715]
[1778256367998,22.34,80027.06,0.0,0.80632,0.00023,14.82963]
[1778256371007,22.34,80023.33,0.0,0.80547,0.00023,14.86828]
[1778256376043,22.33,80019.24,0.0,0.80456,0.00023,14.90972]
[1778256381077,22.33,80009.57,0.0,0.80238,0.00023,15.00861]
[1778256382085,22.33,80004.4,0.0,0.80119,0.00023,15.06209]
[1778256386113,22.33,80010.24,0.0,0.80256,0.00023,15.00032]
[1778256387922,22.33,80002.73,0.0,0.80084,0.00023,15.07787]
[1778256393168,22.32,80004.1,0.0,0.80124,0.00023,15.05684]
[1778256395181,22.32,80016.17,0.0,0.80403,0.00023,14.93076]
[1778256396191,22.32,80022.2,0.0,0.80541,0.00023,14.86774]
[1778256397996,22.32,80028.45,0.0,0.80685,0.00023,14.80176]
[1778256400219,22.32,80039.76,0.0,0.80944,0.00023,14.68232]
[1778256401229,22.32,80040.04,0.0,0.80951,0.00023,14.67898]
[1778256406262,22.31,80035.53,0.0,0.80852,0.00023,14.72475]
[1778256411298,22.31,80038.34,0.0,0.80916,0.00023,14.69488]
[1778256416336,22.31,80037.68,0.0,0.80901,0.00023,14.70206]
[1778256421368,22.31,80034.3,0.0,0.80824,0.00023,14.73753]
[1778256422375,22.31,80042.6,0.0,0.81012,0.00023,14.65051]
[1778256423384,22.31,80046.05,0.0,0.81089,0.00022,14.61441]
[1778256428418,22.32,80043.99,0.0,0.81041,0.00022,14.63686]
[1778256431444,22.32,80038.33,0.0,0.80913,0.00023,14.69659]
[1778256432450,22.32,80032.15,0.0,0.80773,0.00023,14.76138]
[1778256433459,22.32,80027.46,0.0,0.80666,0.00023,14.81042]
[1778256435473,22.32,80023.49,0.0,0.80576,0.00023,14.85173]
[1778256437486,22.32,80018.69,0.0,0.80467,0.00023,14.90151]
[1778256441514,22.31,80007.15,0.0,0.80203,0.00023,15.02092]
[1778256442522,22.31,80004.89,0.0,0.80152,0.00023,15.04413]
[1778256446551,22.31,79997.88,0.0,0.79992,0.00023,15.11562]
[1778256448563,22.31,79987.04,0.0,0.7974,0.00023,15.22747]
[1778256451584,22.31,79986.96,0.0,0.79743,0.00023,15.22273]
[1778256456620,22.31,79990.7,0.0,0.79831,0.00023,15.18379]
[1778256458634,22.31,79985.25,0.0,0.79705,0.00023,15.23953]
[1778256463670,22.3,79980.88,0.0,0.79609,0.00024,15.28183]
[1778256464677,22.3,79973.36,0.0,0.79432,0.00024,15.3589]
[1778256465683,22.3,79971.8,0.0,0.79396,0.00024,15.37442]
[1778256469711,22.29,79977.2,0.0,0.79529,0.00024,15.31664]
[1778256472735,22.29,79983.42,0.0,0.79679,0.00023,15.25091]
[1778256474749,22.29,79989.01,0.0,0.79812,0.00023,15.19218]
[1778256476763,22.29,79994.53,0.0,0.79944,0.00023,15.13381]
[1778256481800,22.28,79994.89,0.0,0.79959,0.00023,15.12683]
[1778256486834,22.27,79998.29,0.0,0.80044,0.00023,15.08903]
[1778256491869,22.27,79994.23,0.0,0.79954,0.00023,15.12881]
[1778256493883,22.27,79988.84,0.0,0.79831,0.00023,15.18359]
[1778256498918,22.26,79988.05,0.0,0.79817,0.00023,15.18986]
[1778256500932,22.26,79996.97,0.0,0.80027,0.00023,15.09631]
[1778256502947,22.26,79999.08,0.0,0.80078,0.00023,15.07342]
[1778256507981,22.25,79995.8,0.0,0.80007,0.00023,15.10504]
[1778256513017,22.25,79997.01,0.0,0.80046,0.00023,15.08455]
[1778256515032,22.25,79988.59,0.0,0.79852,0.00023,15.17106]
[1778256520077,22.24,79991.16,0.0,0.79918,0.00023,15.14144]
[1778256525111,22.23,79989.21,0.0,0.79879,0.00023,15.15898]
[1778256530146,22.23,79994.23,0.0,0.80003,0.00023,15.10362]
[1778256535181,22.22,79988.93,0.0,0.79888,0.00023,15.15488]
[1778256536188,22.22,79982.08,0.0,0.79728,0.00024,15.22547]
[1778256537195,22.22,79982.68,0.0,0.79744,0.00024,15.21859]
[1778256542230,22.21,79985.89,0.0,0.79826,0.00023,15.18204]
[1778256547265,22.2,79983.79,0.0,0.79784,0.00024,15.20084]
[1778256552300,22.2,79983.39,0.0,0.79781,0.00024,15.2017]
[1778256557335,22.19,79986.04,0.0,0.79851,0.00023,15.17086]
[1778256562371,22.18,79985.48,0.0,0.79845,0.00024,15.17346]
[1778256567407,22.18,79989.67,0.0,0.7995,0.00023,15.12673]
[1778256572441,22.17,79990.14,0.0,0.79973,0.00023,15.11349]
[1778256577491,22.16,79992.01,0.0,0.80023,0.00023,15.09107]
[1778256580600,22.16,79984.16,0.0,0.79842,0.00024,15.17125]
[1778256582639,22.16,79982.32,0.0,0.79802,0.00024,15.18911]
[1778256587651,22.15,79984.22,0.0,0.79854,0.00024,15.16602]
[1778256592686,22.11,79986.4,0.0,0.79947,0.00024,15.12437]
[1778256597721,22.04,79987.13,0.0,0.80036,0.00024,15.08398]
[1778256602756,22.03,79984.75,0.0,0.79989,0.00024,15.10518]
[1778256606785,22.03,79991.39,0.0,0.8015,0.00023,15.03306]
[1778256612826,22.02,79991.02,0.0,0.80147,0.00023,15.03436]
[1778256617861,22.02,79990.79,0.0,0.80146,0.00023,15.03464]
[1778256621890,22.02,79998.54,0.0,0.80331,0.00023,14.95121]
[1778256622896,22.01,80002.63,0.0,0.80427,0.00023,14.90768]
[1778256624910,22.01,80011.4,0.0,0.80633,0.00023,14.81382]
[1778256626924,22.01,80013.26,0.0,0.80678,0.00023,14.79303]
[1778256631961,22.0,80024.58,0.0,0.8095,0.00023,14.66428]
[1778256632967,22.0,80022.53,0.0,0.80904,0.00023,14.68562]
[1778256635988,22.0,80016.73,0.0,0.80774,0.00023,14.74587]
[1778256638003,22.0,80006.62,0.0,0.80542,0.00023,14.85207]
[1778256639010,22.0,80004.99,0.0,0.80507,0.00023,14.8681]
[1778256644048,21.99,79999.19,0.0,0.80379,0.00023,14.92626]
[1778256649081,21.98,79999.19,0.0,0.80386,0.00023,14.92296]
[1778256655124,21.97,79995.17,0.0,0.80301,0.00023,14.96151]
[1778256659154,21.97,79986.89,0.0,0.80112,0.00024,15.0463]
[1778256660163,21.97,79981.68,0.0,0.7999,0.00024,15.10074]
[1778256661168,21.97,79975.69,0.0,0.79849,0.00024,15.16348]
[1778256663183,21.97,79974.5,0.0,0.79822,0.00024,15.17522]
[1778256668219,21.96,79976.8,0.0,0.79881,0.00024,15.14904]
[1778256670232,21.96,79970.06,0.0,0.79723,0.00024,15.21911]
[1778256672246,21.96,79966.4,0.0,0.79638,0.00024,15.25654]
[1778256674260,21.96,79955.87,0.0,0.79387,0.00024,15.36576]
[1778256675267,21.95,79952.35,0.0,0.79304,0.00024,15.40189]
[1778256680302,21.95,79950.32,0.0,0.79262,0.00024,15.41973]
[1778256685339,21.94,79959.53,0.0,0.79493,0.00024,15.3196]
[1778256689367,21.93,79965.23,0.0,0.79635,0.00024,15.25748]
[1778256691069,21.93,79971.99,0.0,0.79804,0.00024,15.17977]
[1778256693394,21.93,79982.41,0.0,0.80055,0.00024,15.06847]
[1778256695408,21.93,79984.23,0.0,0.801,0.00024,15.04805]
[1778256701139,21.92,79994.04,0.0,0.80337,0.00023,14.94127]
[1778256702459,21.92,79996.28,0.0,0.80392,0.00023,14.91627]
[1778256705486,21.91,80002.19,0.0,0.80535,0.00023,14.85142]
[1778256707496,21.91,80006.14,0.0,0.8063,0.00023,14.80818]
[1778256712533,21.9,79999.97,0.0,0.80492,0.00023,14.87097]
[1778256716560,21.9,79994.42,0.0,0.80367,0.00023,14.92748]
[1778256721597,21.89,79992.22,0.0,0.80323,0.00023,14.94748]
[1778256726631,21.89,79992.11,0.0,0.80328,0.00023,14.94524]
[1778256729652,21.88,80000.55,0.0,0.8053,0.00023,14.85349]
[1778256732673,21.88,80002.68,0.0,0.80583,0.00023,14.82914]
[1778256734688,21.88,79990.04,0.0,0.80289,0.00024,14.96258]
[1778256735695,21.87,79979.79,0.0,0.80048,0.00024,15.07088]
[1778256736701,21.87,79973.44,0.0,0.79898,0.00024,15.13754]
[1778256738722,21.87,79981.29,0.0,0.80087,0.00024,15.0533]
[1778256740728,21.87,79990.07,0.0,0.80297,0.00024,14.95919]
[1778256742743,21.87,79992.13,0.0,0.80347,0.00023,14.93653]
[1778256747779,21.86,79994.62,0.0,0.80411,0.00023,14.90731]
[1778256752814,21.86,79996.1,0.0,0.80458,0.00023,14.88304]
[1778256757848,21.85,79993.79,0.0,0.8041,0.00023,14.90453]
[1778256762885,21.84,79991.45,0.0,0.80362,0.00024,14.92612]
[1778256767925,21.84,79995.85,0.0,0.80473,0.00023,14.87601]
[1778256772955,21.83,79996.84,0.0,0.80502,0.00023,14.86259]
[1778256775978,21.83,79991.1,0.0,0.80371,0.00024,14.92207]
[1778256781012,21.82,79983.39,0.0,0.80195,0.00024,15.00127]
[1778256783026,21.82,79979.47,0.0,0.80105,0.00024,15.042]
[1778256786047,21.82,79968.8,0.0,0.79854,0.00024,15.1536]
[1778256787054,21.8,79967.41,0.0,0.79835,0.00024,15.16196]
[1778256791083,21.75,79963.19,0.0,0.7979,0.00024,15.18113]
[1778256796118,21.7,79962.94,0.0,0.79841,0.00024,15.15815]
[1778256800148,21.68,79968.89,0.0,0.80002,0.00024,15.08672]
[1778256803172,21.68,79976.08,0.0,0.80176,0.00024,15.0088]
[1778256808207,21.67,79977.54,0.0,0.80213,0.00024,14.99222]
[1778256812230,21.67,79974.05,0.0,0.80137,0.00024,15.02295]
[1778256817266,21.67,79973.62,0.0,0.80133,0.00024,15.02483]
[1778256820287,21.66,79978.86,0.0,0.80261,0.00024,14.96705]
[1778256823308,21.66,79972.3,0.0,0.80108,0.00024,15.03577]
[1778256828343,21.65,79973.85,0.0,0.80152,0.00024,15.01632]
[1778256833380,21.65,79968.4,0.0,0.80027,0.00024,15.07192]
[1778256837405,21.64,79962.98,0.0,0.79902,0.00024,15.12759]
[1778256842440,21.64,79959.23,0.0,0.79818,0.00024,15.16456]
[1778256847475,21.63,79956.01,0.0,0.79748,0.00024,15.19581]
[1778256852510,21.63,79953.89,0.0,0.79702,0.00024,15.21569]
[1778256853517,21.62,79948.57,0.0,0.79582,0.00024,15.26836]
[1778256858552,21.58,79944.97,0.0,0.79536,0.00024,15.28836]
[1778256863587,21.57,79947.77,0.0,0.79609,0.00024,15.25639]
[1778256867615,21.57,79957.1,0.0,0.79838,0.00024,15.15516]
[1778256868623,21.57,79962.32,0.0,0.79965,0.00024,15.09891]
[1778256871327,21.57,79969.22,0.0,0.80137,0.00024,15.01879]
[1778256874665,21.57,79963.82,0.0,0.80011,0.00024,15.07546]
[1778256879703,21.56,79960.31,0.0,0.79932,0.00024,15.1106]
[1778256884736,21.56,79960.44,0.0,0.79941,0.00024,15.10648]
[1778256889773,21.55,79961.56,0.0,0.79973,0.00024,15.09192]
[1778256894807,21.54,79961.48,0.0,0.79977,0.00024,15.09028]
[1778256898835,21.54,79956.08,0.0,0.79851,0.00024,15.14621]
[1778256901539,21.54,79950.35,0.0,0.79716,0.00024,15.20587]
[1778256906892,21.53,79945.84,0.0,0.79613,0.00024,15.25099]
[1778256911932,21.52,79943.52,0.0,0.79563,0.00024,15.27266]
[1778256916966,21.52,79941.4,0.0,0.79518,0.00025,15.29221]
[1778256922001,21.51,79939.29,0.0,0.79473,0.00025,15.31165]
[1778256928044,21.51,79942.11,0.0,0.79548,0.00025,15.27891]
[1778256931065,21.5,79948.9,0.0,0.79721,0.00024,15.19987]
[1778256936100,21.5,79952.1,0.0,0.79802,0.00024,15.16439]
[1778256941137,21.5,79953.24,0.0,0.79832,0.00024,15.15113]
[1778256945164,21.5,79958.98,0.0,0.79973,0.00024,15.0885]
[1778256951205,21.49,79960.76,0.0,0.80018,0.00024,15.06816]
[1778256956241,21.49,79962.19,0.0,0.80055,0.00024,15.05172]
[1778256961275,21.49,79963.57,0.0,0.80091,0.00024,15.03576]
[1778256963290,21.49,79956.63,0.0,0.79924,0.00024,15.1101]
[1778256968329,21.49,79958.91,0.0,0.79983,0.00024,15.08383]
[1778256973362,21.48,79958.73,0.0,0.79982,0.00024,15.08438]
[1778256978397,21.48,79953.35,0.0,0.79855,0.00024,15.14074]
[1778256983430,21.48,79947.5,0.0,0.79716,0.00024,15.20191]
[1778256988467,21.47,79943.58,0.0,0.79624,0.00024,15.24223]
[1778256993500,21.47,79939.74,0.0,0.79539,0.00025,15.27623]
[1778256998536,21.46,79937.86,0.0,0.79497,0.00025,15.29452]
[1778257002564,21.46,79931.17,0.0,0.79335,0.00025,15.36459]
[1778257003571,21.46,79925.22,0.0,0.79188,0.00025,15.42795]
[1778257004577,21.46,79917.55,0.0,0.78998,0.00025,15.50939]
[1778257005587,21.46,79904.07,0.0,0.7866,0.00025,15.65226]
[1778257006592,21.46,79901.82,0.0,0.78604,0.00025,15.67578]
[1778257011626,21.46,79902.64,0.0,0.78629,0.00025,15.6655]
[1778257012633,21.46,79910.03,0.0,0.78815,0.00025,15.58692]
[1778257013642,21.45,79913.95,0.0,0.78914,0.00025,15.54507]
[1778257018677,21.45,79916.8,0.0,0.78987,0.00025,15.5139]
[1778257020689,21.45,79923.79,0.0,0.79163,0.00025,15.43885]
[1778257022704,21.45,79927.17,0.0,0.79248,0.00025,15.40221]
[1778257027740,21.45,79930.44,0.0,0.79332,0.00025,15.36613]
[1778257032774,21.45,79929.0,0.0,0.79299,0.00025,15.38041]
[1778257034790,21.44,79935.2,0.0,0.79454,0.00025,15.31312]
[1778257039825,21.44,79935.65,0.0,0.79469,0.00025,15.30627]
[1778257044859,21.44,79940.36,0.0,0.79589,0.00025,15.254]
[1778257049894,21.43,79938.24,0.0,0.7954,0.00025,15.27533]
[1778257054929,21.43,79939.19,0.0,0.79572,0.00025,15.25837]
[1778257059964,21.43,79938.13,0.0,0.79549,0.00025,15.26845]
[1778257063996,21.43,79949.34,0.0,0.79826,0.00024,15.14678]
[1778257065003,21.42,79963.62,0.0,0.80172,0.00024,14.99232]
[1778257066009,21.43,79964.6,0.0,0.80196,0.00024,14.98178]
[1778257070045,21.43,79977.18,0.0,0.80498,0.00024,14.84539]
[1778257071730,21.42,79979.53,0.0,0.80554,0.00024,14.8196]
[1778257074074,21.42,79987.8,0.0,0.80752,0.00024,14.72887]
[1778257078105,21.42,79991.29,0.0,0.80837,0.00024,14.68983]
[1778257083813,21.42,79990.91,0.0,0.80831,0.00024,14.69278]
[1778257089181,21.42,79983.81,0.0,0.80665,0.00024,14.7691]
[1778257091196,21.42,79983.42,0.0,0.80657,0.00024,14.77268]
[1778257094217,21.41,79975.7,0.0,0.80475,0.00024,14.85568]
[1778257096232,21.41,79972.68,0.0,0.80404,0.00024,14.88784]
[1778257098246,21.41,79967.05,0.0,0.8027,0.00024,14.9485]
[1778257100259,21.41,79963.02,0.0,0.80174,0.00024,14.99159]
[1778257106301,21.41,79960.68,0.0,0.80121,0.00024,15.01504]
[1778257111336,21.4,79960.12,0.0,0.80116,0.00024,15.01421]
[1778257116372,21.4,79961.23,0.0,0.80146,0.00024,15.00069]
[1778257121407,21.4,79962.45,0.0,0.80179,0.00024,14.98597]
[1778257126442,21.39,79961.89,0.0,0.80169,0.00024,14.99054]
[1778257131476,21.39,79961.76,0.0,0.8017,0.00024,14.99005]
[1778257136514,21.39,79961.78,0.0,0.80173,0.00024,14.98849]
[1778257141547,21.38,79963.39,0.0,0.80216,0.00024,14.96909]
[1778257146582,21.38,79964.31,0.0,0.80242,0.00024,14.95749]
[1778257152625,21.38,79964.75,0.0,0.80257,0.00024,14.95083]
[1778257157659,21.37,79964.7,0.0,0.80259,0.00024,14.94978]
[1778257162697,21.37,79963.92,0.0,0.80244,0.00024,14.95669]
[1778257167729,21.37,79961.71,0.0,0.80194,0.00024,14.97916]
[1778257169743,21.37,79955.41,0.0,0.80042,0.00024,15.0469]
[1778257174778,21.36,79955.66,0.0,0.80057,0.00024,15.03695]
[1778257176792,21.36,79947.34,0.0,0.79856,0.00024,15.12633]
[1778257177799,21.36,79941.81,0.0,0.79721,0.00025,15.18568]
[1778257179814,21.36,79936.82,0.0,0.79601,0.00025,15.2385]
[1778257184849,21.35,79936.98,0.0,0.79611,0.00025,15.2341]
[1778257189883,21.35,79935.85,0.0,0.79589,0.00025,15.24382]
[1778257194918,21.34,79935.31,0.0,0.79581,0.00025,15.24726]
[1778257200641,21.34,79933.86,0.0,0.7955,0.00025,15.26059]
[1778257202976,21.33,79947.31,0.0,0.79883,0.00024,15.114]
[1778257203986,21.33,79948.13,0.0,0.79904,0.00024,15.10507]
[1778257207005,21.33,79940.88,0.0,0.79726,0.00025,15.18343]
[1778257209020,21.33,79944.46,0.0,0.79816,0.00025,15.14388]
[1778257210713,21.33,79952.12,0.0,0.80004,0.00024,15.06023]
[1778257215064,21.33,79960.48,0.0,0.8021,0.00024,14.96837]
[1778257217076,21.33,79966.72,0.0,0.80361,0.00024,14.90011]
[1778257222111,21.33,79964.39,0.0,0.80306,0.00024,14.92504]
[1778257227146,21.33,79964.88,0.0,0.80319,0.00024,14.91917]
[1778257229159,21.33,79947.79,0.0,0.79904,0.00024,15.10466]
[1778257230853,21.33,79942.45,0.0,0.79774,0.00025,15.16221]
[1778257236209,21.32,79943.02,0.0,0.79795,0.00025,15.14977]
[1778257241247,21.32,79939.61,0.0,0.79713,0.00025,15.18579]
[1778257246286,21.32,79938.14,0.0,0.79679,0.00025,15.20078]
[1778257247287,21.32,79931.77,0.0,0.79522,0.00025,15.26941]
[1778257252322,21.32,79929.94,0.0,0.7948,0.00025,15.28785]
[1778257257358,21.31,79936.96,0.0,0.79656,0.00025,15.21067]
[1778257262399,21.31,79934.92,0.0,0.79608,0.00025,15.23191]
[1778257267428,21.31,79933.94,0.0,0.79585,0.00025,15.24168]
[1778257272463,21.31,79933.19,0.0,0.79569,0.00025,15.24902]
[1778257275485,21.31,79916.99,0.0,0.79166,0.00025,15.42305]
[1778257276491,21.31,79910.7,0.0,0.79009,0.00025,15.49019]
[1778257280519,21.3,79909.39,0.0,0.7898,0.00025,15.50281]
[1778257284548,21.3,79914.67,0.0,0.79114,0.00025,15.44549]
[1778257289583,21.3,79915.36,0.0,0.79134,0.00025,15.43696]
[1778257294618,21.3,79917.23,0.0,0.79188,0.00025,15.41054]
[1778257299652,21.3,79920.02,0.0,0.7926,0.00025,15.37935]
[1778257300699,21.29,79925.45,0.0,0.79396,0.00025,15.32053]
[1778257301669,21.29,79928.96,0.0,0.79485,0.00025,15.28216]
[1778257306702,21.29,79928.85,0.0,0.79484,0.00025,15.28231]
[1778257311736,21.29,79933.25,0.0,0.79595,0.00025,15.2339]
[1778257316771,21.29,79934.66,0.0,0.79632,0.00025,15.21795]
[1778257321807,21.29,79933.47,0.0,0.79604,0.00025,15.23022]
[1778257326842,21.29,79935.37,0.0,0.79652,0.00025,15.2091]
[1778257331877,21.29,79938.14,0.0,0.79721,0.00025,15.17885]
[1778257333894,21.29,79947.12,0.0,0.79942,0.00025,15.08115]
[1778257334898,21.29,79952.57,0.0,0.80076,0.00024,15.02173]
[1778257336912,21.28,79957.74,0.0,0.80202,0.00024,14.96531]
[1778257338925,21.28,79963.13,0.0,0.80333,0.00024,14.90633]
[1778257340940,21.28,79973.26,0.0,0.80577,0.00024,14.79544]
[1778257345975,21.28,79970.29,0.0,0.80506,0.00024,14.82792]
[1778257347989,21.28,79964.02,0.0,0.80354,0.00024,14.89653]
[1778257350005,21.29,79957.27,0.0,0.8019,0.00024,14.97061]
[1778257354037,21.29,79964.08,0.0,0.80359,0.00024,14.89129]
[1778257356046,21.29,79956.21,0.0,0.80167,0.00024,14.97752]
[1778257361084,21.29,79958.02,0.0,0.8021,0.00024,14.95819]
[1778257366116,21.29,79958.87,0.0,0.8023,0.00024,14.94949]
[1778257371849,21.29,79954.63,0.0,0.80125,0.00024,14.99641]
[1778257377192,21.29,79953.02,0.0,0.80085,0.00024,15.0144]
[1778257382229,21.29,79952.37,0.0,0.80068,0.00024,15.02182]
[1778257387263,21.29,79952.66,0.0,0.80075,0.00024,15.01897]
[1778257392298,21.29,79952.03,0.0,0.80059,0.00024,15.02614]
[1778257397334,21.29,79951.37,0.0,0.80042,0.00024,15.03358]
[1778257401053,21.29,79944.04,0.0,0.79863,0.00025,15.11324]
[1778257403376,21.29,79938.44,0.0,0.79725,0.00025,15.17402]
[1778257405391,21.29,79931.99,0.0,0.79565,0.00025,15.2439]
[1778257407406,21.29,79925.03,0.0,0.79391,0.00025,15.31949]
[1778257411123,21.3,79916.83,0.0,0.7919,0.00025,15.403]
[1778257414458,21.3,79915.5,0.0,0.79156,0.00025,15.41747]
[1778257421506,21.3,79916.97,0.0,0.79192,0.00025,15.4021]
[1778257426540,21.3,79917.0,0.0,0.79193,0.00025,15.40183]
[1778257431574,21.3,79917.7,0.0,0.7921,0.00025,15.39432]
[1778257437618,21.3,79921.9,0.0,0.79314,0.00025,15.34976]
[1778257442654,21.3,79923.18,0.0,0.79345,0.00025,15.33626]
[1778257445673,21.3,79927.28,0.0,0.79447,0.00025,15.29203]
[1778257450709,21.3,79932.18,0.0,0.7957,0.00025,15.23872]
[1778257455744,21.3,79926.13,0.0,0.7942,0.00025,15.30384]
[1778257460779,21.3,79928.95,0.0,0.7949,0.00025,15.27325]
[1778257465814,21.3,79926.53,0.0,0.79431,0.00025,15.29919]
[1778257468836,21.3,79931.96,0.0,0.79566,0.00025,15.24043]
[1778257470850,21.3,79937.08,0.0,0.79693,0.00025,15.1848]
[1778257475883,21.3,79941.16,0.0,0.79799,0.00025,15.13472]
[1778257480919,21.29,79943.23,0.0,0.79851,0.00025,15.11196]
[1778257485956,21.29,79949.1,0.0,0.79995,0.00024,15.04789]
[1778257486963,21.29,79954.37,0.0,0.80124,0.00024,14.99054]
[1778257488977,21.29,79955.05,0.0,0.8014,0.00024,14.9833]
[1778257494013,21.3,79956.54,0.0,0.80176,0.00024,14.96753]
[1778257499047,21.3,79954.75,0.0,0.80131,0.00024,14.98764]
[1778257504083,21.3,79955.73,0.0,0.80153,0.00024,14.97749]
[1778257509126,21.3,79956.87,0.0,0.8018,0.00024,14.96566]
[1778257514154,21.3,79955.64,0.0,0.80149,0.00024,14.97966]
[1778257519188,21.3,79954.13,0.0,0.80111,0.00024,14.9966]
[1778257524224,21.3,79961.15,0.0,0.8028,0.00024,14.92057]
[1778257525230,21.3,79967.68,0.0,0.80438,0.00024,14.84943]
[1778257528262,21.3,79976.07,0.0,0.80639,0.00024,14.75806]
[1778257529263,21.3,79980.96,0.0,0.80755,0.00024,14.70449]
[1778257530267,21.3,79992.2,0.0,0.81023,0.00024,14.58082]
[1778257531273,21.3,79997.18,0.0,0.81146,0.00024,14.52057]
[1778257534295,21.3,80019.22,0.0,0.81661,0.00023,14.27707]
[1778257535301,21.3,80030.98,0.0,0.81932,0.00023,14.14681]
[1778257536311,21.3,80033.55,0.0,0.81991,0.00023,14.11851]
[1778257541346,21.31,80032.04,0.0,0.81952,0.00023,14.1371]
[1778257544364,21.31,80022.34,0.0,0.81727,0.00023,14.24559]
[1778257545371,21.31,80016.44,0.0,0.81589,0.00023,14.31131]
[1778257550406,21.31,80012.17,0.0,0.81486,0.00023,14.3603]
[1778257554439,21.32,79994.77,0.0,0.81076,0.00024,14.55338]
[1778257555443,21.32,79985.78,0.0,0.80861,0.00024,14.65285]
[1778257557150,21.32,79981.63,0.0,0.80761,0.00024,14.6991]
[1778257559470,21.32,79972.09,0.0,0.80532,0.00024,14.80384]
[1778257561484,21.32,79970.04,0.0,0.80481,0.00024,14.82684]
[1778257567220,21.32,79973.42,0.0,0.80561,0.00024,14.79027]
[1778257572569,21.32,79972.39,0.0,0.80536,0.00024,14.80161]
[1778257577605,21.32,79967.51,0.0,0.8042,0.00024,14.85464]
[1778257582640,21.32,79974.46,0.0,0.80587,0.00024,14.77851]
[1778257584654,21.32,79983.62,0.0,0.80806,0.00024,14.67838]
[1778257588684,21.32,79984.7,0.0,0.80831,0.00024,14.66655]
[1778257593718,21.32,79987.58,0.0,0.80902,0.00024,14.63069]
[1778257598755,21.33,79990.92,0.0,0.80977,0.00024,14.59603]
[1778257603788,21.33,79993.2,0.0,0.81029,0.00024,14.57183]
[1778257605801,21.33,79998.7,0.0,0.81159,0.00024,14.51147]
[1778257607816,21.33,80005.06,0.0,0.81308,0.00023,14.44154]
[1778257612851,21.33,80006.95,0.0,0.81351,0.00023,14.42138]
[1778257617886,21.33,80004.47,0.0,0.81291,0.00023,14.4496]
[1778257619900,21.33,79997.8,0.0,0.81134,0.00024,14.52329]
[1778257624936,21.33,79997.56,0.0,0.81127,0.00024,14.52629]
[1778257629971,21.33,80001.59,0.0,0.81221,0.00023,14.4825]
[1778257630978,21.33,79995.73,0.0,0.81083,0.00024,14.54711]
[1778257631984,21.33,79982.59,0.0,0.8077,0.00024,14.69169]
[1778257632991,21.33,79982.6,0.0,0.8077,0.00024,14.69175]
[1778257638027,21.33,79982.22,0.0,0.80763,0.00024,14.69519]
[1778257643062,21.33,79985.74,0.0,0.80848,0.00024,14.65568]
[1778257648098,21.33,79987.75,0.0,0.80898,0.00024,14.63259]
[1778257653132,21.33,79984.08,0.0,0.80817,0.00024,14.66684]
[1778257658168,21.33,79985.67,0.0,0.80855,0.00024,14.64933]
[1778257663202,21.33,79987.41,0.0,0.80897,0.00024,14.63006]
[1778257668238,21.33,79984.43,0.0,0.80827,0.00024,14.66245]
[1778257673272,21.33,79980.96,0.0,0.80745,0.00024,14.70008]
[1778257678308,21.33,79978.22,0.0,0.8068,0.00024,14.7297]
[1778257683344,21.32,79979.0,0.0,0.807,0.00024,14.72075]
[1778257688378,21.32,79978.93,0.0,0.80699,0.00024,14.7212]
[1778257693413,21.32,79976.03,0.0,0.8063,0.00024,14.75249]
[1778257697442,21.32,79966.83,0.0,0.8041,0.00024,14.85261]
[1778257698450,21.32,79961.49,0.0,0.80282,0.00024,14.91049]
[1778257700466,21.32,79960.57,0.0,0.80261,0.00024,14.91964]
[1778257705500,21.32,79964.41,0.0,0.80357,0.00024,14.87645]
[1778257710535,21.31,79963.51,0.0,0.80338,0.00024,14.88498]
[1778257715571,21.31,79964.68,0.0,0.80374,0.00024,14.86552]
[1778257720605,21.31,79965.09,0.0,0.80387,0.00024,14.8598]
[1778257725640,21.31,79966.09,0.0,0.80414,0.00024,14.84764]
[1778257731386,21.3,79968.12,0.0,0.80466,0.00024,14.82404]
[1778257736718,21.3,79963.0,0.0,0.80345,0.00024,14.87872]
[1778257741752,21.3,79965.04,0.0,0.80397,0.00024,14.85509]
[1778257746787,21.3,79965.92,0.0,0.80421,0.00024,14.84428]
[1778257751823,21.29,79967.59,0.0,0.80464,0.00024,14.82488]
[1778257756857,21.29,79968.15,0.0,0.80483,0.00024,14.81639]
[1778257762900,21.28,79968.33,0.0,0.80493,0.00024,14.81162]
[1778257767934,21.28,79963.66,0.0,0.80384,0.00024,14.86108]
[1778257770955,21.28,79958.22,0.0,0.80253,0.00024,14.91976]
[1778257775991,21.28,79952.65,0.0,0.80123,0.00024,14.97475]
[1778257781026,21.28,79947.65,0.0,0.80003,0.00025,15.02849]
[1778257786061,21.28,79952.19,0.0,0.80115,0.00024,14.97827]
[1778257791096,21.27,79940.23,0.0,0.79823,0.00025,15.10789]
[1778257792103,21.27,79940.28,0.0,0.79825,0.00025,15.10711]
[1778257797137,21.27,79939.51,0.0,0.79809,0.00025,15.1143]
[1778257802175,21.27,79940.15,0.0,0.79827,0.00025,15.10618]
[1778257807211,21.27,79940.48,0.0,0.79837,0.00025,15.10155]
[1778257812245,21.27,79933.53,0.0,0.79668,0.00025,15.17606]
[1778257817282,21.26,79931.36,0.0,0.79617,0.00025,15.19825]
[1778257822317,21.26,79932.4,0.0,0.79646,0.00025,15.18575]
[1778257824332,21.26,79926.9,0.0,0.7951,0.00025,15.24487]
[1778257826347,21.26,79914.91,0.0,0.79211,0.00025,15.37404]
[1778257828364,21.26,79907.0,0.0,0.79012,0.00025,15.45897]
[1778257830374,21.26,79902.66,0.0,0.78903,0.00025,15.5053]
[1778257832388,21.26,79890.45,0.0,0.78598,0.00026,15.62994]
[1778257833396,21.26,79883.72,0.0,0.78426,0.00026,15.70164]
[1778257834405,21.26,79881.47,0.0,0.78369,0.00026,15.72522]
[1778257835410,21.26,79865.86,0.0,0.77966,0.00026,15.89041]
[1778257836422,21.26,79854.02,0.0,0.77656,0.00026,16.01498]
[1778257837425,21.25,79845.2,0.0,0.77425,0.00026,16.10699]
[1778257838434,21.25,79838.43,0.0,0.77246,0.00026,16.17756]
[1778257839440,21.25,79837.21,0.0,0.77216,0.00027,16.18956]
[1778257844476,21.24,79837.76,0.0,0.77244,0.00027,16.17834]
[1778257849510,21.24,79833.7,0.0,0.77141,0.00027,16.21877]
[1778257853541,21.22,79844.21,0.0,0.77435,0.00026,16.10268]
[1778257854548,21.22,79850.31,0.0,0.77597,0.00026,16.03848]
[1778257859583,21.22,79846.65,0.0,0.77503,0.00026,16.07575]
[1778257862603,21.21,79838.59,0.0,0.77293,0.00027,16.15894]
[1778257867639,21.21,79839.05,0.0,0.77308,0.00027,16.15277]
[1778257869652,21.21,79849.89,0.0,0.77596,0.00026,16.03867]
[1778257870660,21.21,79856.19,0.0,0.77762,0.00026,15.97223]
[1778257871668,21.21,79856.67,0.0,0.77775,0.00026,15.96708]
[1778257876705,21.21,79856.95,0.0,0.77783,0.00026,15.96381]
[1778257878716,21.21,79849.47,0.0,0.77587,0.00026,16.0424]
[1778257879722,21.21,79842.89,0.0,0.77414,0.00026,16.11124]
[1778257880731,21.21,79840.53,0.0,0.77352,0.00026,16.13572]
[1778257883757,21.2,79833.66,0.0,0.77172,0.00027,16.20628]
[1778257888792,21.2,79828.06,0.0,0.77026,0.00027,16.26317]
[1778257892524,21.19,79823.96,0.0,0.76929,0.00027,16.29738]
[1778257895844,21.18,79817.3,0.0,0.76759,0.00027,16.36265]
[1778257898866,21.17,79814.73,0.0,0.76702,0.00027,16.38436]
[1778257903900,21.15,79821.27,0.0,0.76897,0.00027,16.30941]
[1778257905914,21.15,79825.35,0.0,0.77007,0.00027,16.26679]
[1778257910950,21.15,79830.58,0.0,0.77148,0.00027,16.21198]
[1778257912665,21.15,79818.7,0.0,0.7683,0.00027,16.33529]
[1778257913971,21.15,79817.8,0.0,0.76806,0.00027,16.34447]
[1778257919005,21.15,79819.0,0.0,0.7684,0.00027,16.33125]
[1778257924045,21.15,79828.72,0.0,0.77103,0.00027,16.22952]
[1778257928073,21.15,79833.16,0.0,0.77222,0.00027,16.18275]
[1778257930087,21.15,79826.63,0.0,0.77049,0.00027,16.25054]
[1778257935122,21.15,79825.18,0.0,0.77011,0.00027,16.2653]
[1778257940160,21.15,79824.62,0.0,0.76997,0.00027,16.27071]
[1778257945194,21.14,79825.51,0.0,0.77022,0.00027,16.26099]
[1778257950231,21.14,79821.11,0.0,0.76906,0.00027,16.30584]
[1778257955266,21.14,79816.61,0.0,0.76791,0.00027,16.34649]
[1778257957279,21.14,79806.35,0.0,0.76515,0.00027,16.4521]
[1778257958287,21.13,79800.65,0.0,0.76367,0.00027,16.50817]
[1778257961309,21.1,79799.0,0.0,0.76354,0.00027,16.51269]
[1778257962316,21.1,79791.65,0.0,0.76153,0.00027,16.58809]
[1778257963323,21.09,79789.78,0.0,0.76112,0.00027,16.60342]
[1778257968362,21.04,79800.09,0.0,0.76442,0.00027,16.47914]
[1778257969365,21.04,79811.06,0.0,0.76741,0.00027,16.36519]
[1778257970372,21.04,79812.18,0.0,0.76771,0.00027,16.35341]
[1778257975407,21.04,79814.22,0.0,0.76828,0.00027,16.33159]
[1778257978428,21.04,79823.04,0.0,0.77067,0.00027,16.2392]
[1778257983463,21.04,79822.71,0.0,0.77061,0.00027,16.24128]
[1778257987491,21.04,79828.1,0.0,0.77209,0.00027,16.18357]
[1778257992526,21.03,79827.83,0.0,0.77204,0.00027,16.18552]
[1778257996557,21.03,79822.35,0.0,0.77058,0.00027,16.2423]
[1778257998575,21.03,79820.29,0.0,0.77003,0.00027,16.26379]
[1778258003606,21.03,79819.26,0.0,0.76976,0.00027,16.27418]
[1778258006626,21.03,79824.83,0.0,0.77127,0.00027,16.21562]
[1778258008641,21.03,79835.29,0.0,0.77408,0.00027,16.10522]
[1778258009649,21.03,79839.59,0.0,0.77522,0.00027,16.05973]
[1778258011662,21.03,79841.89,0.0,0.77589,0.00027,16.02969]
[1778258016699,21.03,79831.73,0.0,0.77321,0.00027,16.13602]
[1778258018713,21.02,79825.66,0.0,0.7716,0.00027,16.19928]
[1778258023748,21.02,79823.1,0.0,0.77095,0.00027,16.22451]
[1778258025763,21.02,79816.63,0.0,0.7692,0.00027,16.29229]
[1778258030799,21.02,79821.83,0.0,0.77061,0.00027,16.23784]
[1778258035832,21.02,79824.98,0.0,0.77146,0.00027,16.20471]
[1778258036841,21.02,79815.1,0.0,0.76879,0.00027,16.30817]
[1778258037846,21.02,79807.81,0.0,0.76682,0.00027,16.38408]
[1778258038853,21.02,79808.58,0.0,0.76703,0.00027,16.37593]
[1778258043888,21.02,79813.76,0.0,0.76845,0.00027,16.32138]
[1778258046915,21.02,79815.86,0.0,0.76902,0.00027,16.29938]
[1778258047923,21.02,79821.91,0.0,0.77065,0.00027,16.23607]
[1778258049935,21.02,79824.93,0.0,0.77146,0.00027,16.20455]
[1778258054970,21.02,79823.94,0.0,0.77122,0.00027,16.21389]
[1778258060033,21.01,79826.83,0.0,0.77203,0.00027,16.18218]
[1778258063729,21.01,79818.9,0.0,0.76995,0.00027,16.26329]
[1778258069069,21.01,79817.9,0.0,0.7697,0.00027,16.27291]
[1778258074103,21.0,79816.97,0.0,0.76953,0.00027,16.27601]
[1778258079138,21.0,79818.97,0.0,0.77011,0.00027,16.25366]
[1778258084175,21.0,79821.08,0.0,0.77071,0.00027,16.23023]
[1778258089210,20.99,79823.18,0.0,0.77129,0.00027,16.20758]
[1778258094245,20.99,79824.49,0.0,0.77165,0.00027,16.19346]
[1778258099279,20.99,79825.78,0.0,0.77201,0.00027,16.17951]
[1778258104316,20.99,79824.5,0.0,0.77167,0.00027,16.19258]
[1778258106327,20.99,79818.71,0.0,0.77011,0.00027,16.25356]
[1778258112370,21.0,79815.07,0.0,0.76908,0.00027,16.29324]
[1778258117406,21.0,79815.57,0.0,0.76921,0.00027,16.28848]
[1778258121434,21.0,79806.48,0.0,0.76674,0.00027,16.38334]
[1778258122439,21.0,79804.8,0.0,0.76631,0.00027,16.39987]
[1778258127476,20.99,79799.45,0.0,0.76492,0.00027,16.45259]
[1778258132512,20.98,79803.38,0.0,0.76609,0.00027,16.4045]
[1778258137546,20.98,79807.0,0.0,0.7671,0.00027,16.36616]
[1778258142581,20.98,79810.34,0.0,0.76801,0.00027,16.33091]
[1778258147616,20.98,79808.99,0.0,0.76766,0.00027,16.34468]
[1778258152651,20.98,79809.86,0.0,0.7679,0.00027,16.3352]
[1778258157685,20.98,79810.79,0.0,0.76816,0.00027,16.32514]
[1778258162721,20.98,79811.0,0.0,0.76823,0.00027,16.32265]
[1778258167756,20.98,79811.52,0.0,0.76838,0.00027,16.31694]
[1778258172791,20.98,79809.07,0.0,0.7677,0.00027,16.3431]
[1778258177826,20.98,79809.6,0.0,0.7678,0.00027,16.33919]
[1778258180850,20.98,79818.99,0.0,0.77033,0.00027,16.24155]
[1778258181854,20.98,79829.0,0.0,0.77302,0.00027,16.13624]
[1778258182862,20.99,79831.05,0.0,0.77353,0.00027,16.11624]
[1778258187896,21.01,79832.63,0.0,0.77372,0.00027,16.10888]
[1778258191924,21.01,79839.52,0.0,0.77556,0.00027,16.03257]
[1778258196959,21.01,79838.33,0.0,0.77528,0.00027,16.04347]
[1778258202005,21.01,79839.19,0.0,0.77553,0.00027,16.0337]
[1778258206033,21.01,79832.39,0.0,0.77371,0.00027,16.10571]
[1778258208047,21.01,79830.21,0.0,0.77313,0.00027,16.1287]
[1778258210066,21.01,79824.45,0.0,0.77158,0.00027,16.18933]
[1778258212077,21.01,79818.93,0.0,0.7701,0.00027,16.24709]
[1778258217112,21.01,79808.96,0.0,0.76741,0.00027,16.35074]
[1778258222146,21.01,79809.35,0.0,0.76752,0.00027,16.34648]
[1778258227181,21.01,79816.52,0.0,0.76947,0.00027,16.27155]
[1778258232216,21.01,79821.1,0.0,0.7707,0.00027,16.22376]
[1778258237251,21.01,79820.87,0.0,0.77063,0.00027,16.22643]
[1778258242287,21.01,79822.9,0.0,0.7712,0.00027,16.20427]
[1778258247331,21.0,79822.11,0.0,0.77102,0.00027,16.21116]
[1778258250352,21.0,79816.03,0.0,0.76939,0.00027,16.27442]
[1778258255068,21.0,79809.46,0.0,0.76767,0.00027,16.33715]
[1778258260422,21.0,79808.01,0.0,0.7673,0.00027,16.35145]
[1778258265460,21.0,79804.69,0.0,0.76642,0.00027,16.38518]
[1778258270492,20.99,79802.29,0.0,0.76579,0.00027,16.40902]
[1778258272506,20.99,79795.31,0.0,0.76389,0.00027,16.48087]
[1778258275210,20.98,79793.48,0.0,0.76347,0.00027,16.4967]
[1778258280562,20.98,79790.43,0.0,0.76265,0.00028,16.52747]
[1778258285599,20.96,79792.34,0.0,0.76336,0.00028,16.5008]
[1778258290634,20.95,79791.25,0.0,0.76322,0.00028,16.50583]
[1778258295669,20.93,79790.34,0.0,0.76314,0.00028,16.50857]
[1778258300704,20.91,79787.7,0.0,0.76259,0.00028,16.52935]
[1778258305751,20.9,79787.26,0.0,0.76265,0.00028,16.52681]
[1778258307756,20.89,79779.92,0.0,0.76065,0.00028,16.60162]
[1778258309771,20.9,79774.5,0.0,0.75904,0.00028,16.66092]
[1778258311784,20.91,79769.09,0.0,0.75749,0.00028,16.7145]
[1778258313799,20.92,79767.51,0.0,0.75699,0.00028,16.73299]
[1778258318833,20.93,79767.79,0.0,0.75695,0.00028,16.73432]
[1778258323871,20.93,79767.56,0.0,0.75686,0.00028,16.73752]
[1778258328906,20.93,79769.29,0.0,0.75732,0.00028,16.72079]
[1778258331930,20.94,79763.36,0.0,0.75564,0.00028,16.78218]
[1778258336968,20.94,79762.53,0.0,0.75538,0.00028,16.79153]
[1778258339986,20.94,79768.97,0.0,0.75716,0.00028,16.72684]
[1778258343010,20.94,79778.72,0.0,0.75986,0.00028,16.62764]
[1778258344018,20.96,79777.35,0.0,0.75933,0.00028,16.64711]
[1778258348042,20.96,79771.44,0.0,0.75765,0.00028,16.70916]
[1778258352071,20.99,79778.84,0.0,0.75939,0.00028,16.64528]
[1778258354085,21.02,79771.22,0.0,0.75703,0.00028,16.73204]
[1778258355091,21.03,79767.63,0.0,0.75592,0.00028,16.77262]
[1778258360135,21.04,79773.3,0.0,0.75731,0.00028,16.7221]
[1778258363147,21.06,79778.8,0.0,0.75864,0.00028,16.67357]
[1778258366168,21.09,79770.71,0.0,0.75617,0.00028,16.76398]
[1778258367184,21.09,79765.43,0.0,0.75465,0.00028,16.8191]
[1778258371214,21.1,79771.84,0.0,0.75643,0.00028,16.75084]
[1778258376247,21.11,79768.07,0.0,0.7552,0.00028,16.79572]
[1778258378261,21.12,79760.74,0.0,0.75314,0.00028,16.86994]
[1778258379268,21.12,79754.89,0.0,0.75142,0.00028,16.93122]
[1778258381283,21.12,79763.86,0.0,0.75392,0.00028,16.84199]
[1778258383306,21.13,79771.63,0.0,0.75608,0.00028,16.76415]
[1778258388332,21.13,79774.96,0.0,0.75692,0.00028,16.73362]
[1778258393368,21.14,79775.82,0.0,0.75712,0.00028,16.72603]
[1778258398403,21.14,79777.01,0.0,0.7574,0.00028,16.71589]
[1778258403438,21.14,79775.96,0.0,0.75709,0.00028,16.72717]
[1778258408472,21.14,79776.55,0.0,0.75724,0.00028,16.72183]
[1778258413512,21.15,79777.4,0.0,0.75743,0.00028,16.71494]
[1778258418547,21.16,79780.02,0.0,0.75802,0.00028,16.69349]
[1778258424590,21.17,79781.07,0.0,0.75828,0.00028,16.68402]
[1778258426300,21.17,79771.39,0.0,0.7556,0.00028,16.78182]
[1778258428619,21.17,79769.0,0.0,0.75491,0.00028,16.80662]
[1778258433655,21.17,79765.15,0.0,0.75387,0.00028,16.8406]
[1778258438693,21.17,79764.91,0.0,0.75382,0.00028,16.84253]
[1778258442721,21.17,79758.5,0.0,0.75198,0.00028,16.90823]
[1778258447755,21.18,79749.47,0.0,0.74942,0.00028,16.9989]
[1778258449767,21.18,79745.21,0.0,0.74821,0.00028,17.04139]
[1778258454803,21.18,79743.5,0.0,0.74766,0.00028,17.06053]
[1778258459837,21.19,79740.46,0.0,0.74678,0.00028,17.09126]
[1778258464875,21.21,79739.03,0.0,0.74615,0.00028,17.1132]
[1778258468903,21.23,79733.38,0.0,0.74432,0.00028,17.17642]
[1778258473939,21.25,79736.37,0.0,0.745,0.00028,17.15337]
[1778258477966,21.27,79741.51,0.0,0.74626,0.00028,17.10979]
[1778258483002,21.29,79746.18,0.0,0.74733,0.00028,17.07275]
[1778258488036,21.32,79748.6,0.0,0.74775,0.00028,17.0585]
[1778258493078,21.35,79747.03,0.0,0.74704,0.00028,17.0797]
[1778258498109,21.38,79746.96,0.0,0.7468,0.00028,17.08814]
[1778258503143,21.39,79748.6,0.0,0.74707,0.00028,17.07891]
[1778258508178,21.41,79748.09,0.0,0.74681,0.00028,17.08829]
[1778258513213,21.41,79747.85,0.0,0.74672,0.00028,17.09132]
[1778258518248,21.42,79750.88,0.0,0.74742,0.00028,17.06718]
[1778258523287,21.44,79754.77,0.0,0.74837,0.00028,17.03399]
[1778258528322,21.47,79758.76,0.0,0.74917,0.00028,17.00621]
[1778258533357,21.49,79761.81,0.0,0.74981,0.00028,16.98381]
[1778258537394,21.49,79771.07,0.0,0.75234,0.00028,16.89419]
[1778258538401,21.5,79772.15,0.0,0.75263,0.00028,16.88394]
[1778258543437,21.54,79770.94,0.0,0.75183,0.00028,16.91259]
[1778258548471,21.58,79774.12,0.0,0.75234,0.00027,16.89501]
[1778258553506,21.58,79774.36,0.0,0.75243,0.00027,16.88791]
[1778258558541,21.58,79772.96,0.0,0.75204,0.00027,16.90184]
[1778258563586,21.58,79772.98,0.0,0.75204,0.00027,16.90194]
[1778258564585,21.6,79779.82,0.0,0.75379,0.00027,16.83958]
[1778258569619,21.61,79783.78,0.0,0.75469,0.00027,16.80732]
[1778258574654,21.62,79779.35,0.0,0.75342,0.00027,16.85299]
[1778258579691,21.63,79781.17,0.0,0.75385,0.00027,16.83738]
[1778258582713,21.63,79786.91,0.0,0.75537,0.00027,16.78262]
[1778258583720,21.65,79793.09,0.0,0.75689,0.00027,16.72789]
[1778258585734,21.68,79795.29,0.0,0.75712,0.00027,16.71949]
[1778258590769,21.77,79796.37,0.0,0.75655,0.00027,16.74098]
[1778258593790,21.81,79803.06,0.0,0.75799,0.00027,16.68888]
[1778258597506,21.85,79807.92,0.0,0.75887,0.00027,16.6567]
[1778258602853,21.92,79807.38,0.0,0.75809,0.00027,16.68584]
[1778258605874,21.95,79817.17,0.0,0.76034,0.00026,16.60353]
[1778258607583,21.98,79827.01,0.0,0.76265,0.00026,16.51775]
[1778258608895,21.99,79824.97,0.0,0.76202,0.00026,16.54103]
[1778258610909,21.99,79811.22,0.0,0.75836,0.00027,16.6767]
[1778258611917,22.01,79804.01,0.0,0.75637,0.00027,16.74586]
[1778258612924,22.01,79797.3,0.0,0.75448,0.00027,16.8141]
[1778258614942,22.04,79794.92,0.0,0.75362,0.00027,16.84538]
[1778258619972,22.09,79796.26,0.0,0.75344,0.00027,16.85219]
[1778258625012,22.15,79795.63,0.0,0.75277,0.00027,16.87656]
[1778258630045,22.18,79796.49,0.0,0.7527,0.00027,16.87943]
[1778258635080,22.21,79797.47,0.0,0.75264,0.00027,16.88153]
[1778258640117,22.25,79795.36,0.0,0.75175,0.00027,16.9138]
[1778258645150,22.28,79794.24,0.0,0.75118,0.00027,16.93421]
[1778258646157,22.28,79777.53,0.0,0.74664,0.00027,17.09322]
[1778258647164,22.28,79764.2,0.0,0.74304,0.00027,17.21686]
[1778258648173,22.28,79763.94,0.0,0.74296,0.00027,17.21953]
[1778258653207,22.32,79773.15,0.0,0.74513,0.00027,17.14566]
[1778258655220,22.34,79775.71,0.0,0.74565,0.00027,17.1279]
[1778258656230,22.34,79769.83,0.0,0.74406,0.00027,17.18266]
[1778258658249,22.34,79766.13,0.0,0.74304,0.00027,17.21736]
[1778258661267,22.35,79771.67,0.0,0.7444,0.00027,17.17107]
[1778258664288,22.37,79778.42,0.0,0.74606,0.00027,17.11415]
[1778258665300,22.4,79775.74,0.0,0.74508,0.00027,17.14799]
[1778258666301,22.42,79766.28,0.0,0.74238,0.00027,17.24042]
[1778258667309,22.43,79766.89,0.0,0.74239,0.00027,17.24027]
[1778258672343,22.5,79770.75,0.0,0.74282,0.00027,17.22235]
[1778258677378,22.57,79765.4,0.0,0.74081,0.00027,17.29084]
[1778258682413,22.63,79772.62,0.0,0.74222,0.00027,17.24372]
[1778258685435,22.66,79774.51,0.0,0.74237,0.00027,17.23877]
[1778258690469,22.68,79775.27,0.0,0.74241,0.00027,17.23747]
[1778258694508,22.7,79767.96,0.0,0.74033,0.00027,17.30808]
[1778258699543,22.74,79763.48,0.0,0.7387,0.00027,17.36272]
[1778258704578,22.78,79766.53,0.0,0.73918,0.00027,17.34717]
[1778258709613,22.8,79762.97,0.0,0.73808,0.00027,17.38397]
[1778258714651,22.84,79759.5,0.0,0.73679,0.00027,17.42693]
[1778258720690,22.85,79760.5,0.0,0.73695,0.00027,17.42175]
[1778258725725,22.86,79764.53,0.0,0.73799,0.00027,17.38743]
[1778258728429,22.87,79771.84,0.0,0.73982,0.00027,17.32645]
[1778258730762,22.89,79775.19,0.0,0.74049,0.00027,17.30417]
[1778258733783,22.94,79780.67,0.0,0.74158,0.00026,17.26384]
[1778258735797,22.98,79787.09,0.0,0.74289,0.00026,17.21965]
[1778258738499,23.01,79781.1,0.0,0.74108,0.00026,17.28113]
[1778258743853,23.09,79779.01,0.0,0.73979,0.00026,17.32523]
[1778258748894,23.18,79778.78,0.0,0.73899,0.00026,17.35274]
[1778258753928,23.26,79781.62,0.0,0.73899,0.00026,17.35327]
[1778258758964,23.34,79782.48,0.0,0.7385,0.00026,17.36998]
[1778258763998,23.4,79776.53,0.0,0.73646,0.00026,17.43815]
[1778258765010,23.42,79761.35,0.0,0.73228,0.00026,17.57436]
[1778258766013,23.44,79753.6,0.0,0.73007,0.00026,17.64552]
[1778258767018,23.46,79754.33,0.0,0.73012,0.00026,17.64408]
[1778258772054,23.54,79759.14,0.0,0.73073,0.00026,17.62505]
[1778258777089,23.6,79762.47,0.0,0.73103,0.00026,17.61582]
[1778258782124,23.67,79775.13,0.0,0.7338,0.00026,17.52703]
[1778258783131,23.68,79779.84,0.0,0.73489,0.00026,17.4915]
[1778258786152,23.73,79783.76,0.0,0.7355,0.00026,17.47212]
[1778258792199,23.83,79786.56,0.0,0.73545,0.00026,17.47052]
[1778258795220,23.88,79779.46,0.0,0.73317,0.00026,17.54514]
[1778258796230,23.9,79768.98,0.0,0.7303,0.00026,17.63762]
[1778258797235,23.92,79770.26,0.0,0.7305,0.00026,17.63139]
[1778258798240,23.93,79776.05,0.0,0.73186,0.00026,17.58786]
[1778258800255,23.97,79775.47,0.0,0.73142,0.00026,17.60224]
[1778258805292,24.05,79780.39,0.0,0.73202,0.00026,17.58361]
[1778258809318,24.12,79773.45,0.0,0.72969,0.00026,17.65846]
[1778258814354,24.19,79770.71,0.0,0.72842,0.00026,17.69919]
[1778258819388,24.25,79771.19,0.0,0.72802,0.00026,17.71246]
[1778258823416,24.31,79781.58,0.0,0.73018,0.00025,17.64439]
[1778258824424,24.31,79788.88,0.0,0.73203,0.00025,17.58496]
[1778258825431,24.33,79789.55,0.0,0.73209,0.00025,17.5831]
[1778258826437,24.34,79791.28,0.0,0.73241,0.00025,17.57315]
[1778258831473,24.4,79798.13,0.0,0.73362,0.00025,17.53427]
[1778258836507,24.41,79797.4,0.0,0.73338,0.00025,17.54216]
[1778258841542,24.42,79790.82,0.0,0.73166,0.00025,17.59756]
[1778258843558,24.43,79787.42,0.0,0.73072,0.00025,17.628]
[1778258849598,24.43,79792.23,0.0,0.73188,0.00025,17.59063]
[1778258854639,24.45,79784.82,0.0,0.72989,0.00025,17.65087]
[1778258855642,24.45,79772.22,0.0,0.72668,0.00025,17.75192]
[1778258856649,24.47,79765.86,0.0,0.72496,0.00026,17.80575]
[1778258859672,24.5,79764.53,0.0,0.72438,0.00026,17.82388]
[1778258864705,24.53,79767.96,0.0,0.725,0.00025,17.80494]
[1778258868733,24.56,79775.09,0.0,0.72656,0.00025,17.75643]
[1778258873767,24.59,79772.31,0.0,0.72561,0.00025,17.78626]
[1778258878805,24.6,79774.78,0.0,0.72619,0.00025,17.7683]
[1778258883840,24.65,79772.92,0.0,0.72529,0.00025,17.79658]
[1778258888875,24.66,79770.14,0.0,0.72456,0.00025,17.81941]
[1778258893909,24.66,79767.98,0.0,0.72398,0.00025,17.83719]
[1778258895923,24.66,79774.45,0.0,0.72562,0.00025,17.78668]
[1778258900958,24.7,79777.11,0.0,0.72596,0.00025,17.7762]
[1778258905994,24.71,79771.56,0.0,0.72446,0.00025,17.82277]
[1778258909708,24.73,79778.05,0.0,0.72597,0.00025,17.77596]
[1778258911029,24.74,79779.43,0.0,0.72625,0.00025,17.76354]
[1778258916078,24.75,79784.85,0.0,0.72755,0.00025,17.72285]
[1778258918092,24.77,79791.59,0.0,0.72914,0.00025,17.67289]
[1778258921113,24.81,79796.97,0.0,0.73017,0.00025,17.6405]
[1778258922120,24.82,79798.9,0.0,0.73053,0.00025,17.629]
[1778258927157,24.9,79804.28,0.0,0.73127,0.00025,17.60591]
[1778258932190,24.97,79812.34,0.0,0.73271,0.00025,17.56014]
[1778258935211,25.01,79801.58,0.0,0.72972,0.00025,17.65633]
[1778258937225,25.01,79798.72,0.0,0.72899,0.00025,17.67935]
[1778258942261,25.01,79797.97,0.0,0.72877,0.00025,17.68642]
[1778258947294,25.02,79794.57,0.0,0.72789,0.00025,17.71416]
[1778258949309,25.02,79789.2,0.0,0.72654,0.00025,17.7565]
[1778258951323,25.02,79782.33,0.0,0.7248,0.00025,17.81062]
[1778258956360,25.03,79777.88,0.0,0.72366,0.00025,17.84585]
[1778258961394,25.03,79779.15,0.0,0.72394,0.00025,17.83717]
[1778258963410,25.03,79784.77,0.0,0.72533,0.00025,17.79435]
[1778258968444,25.04,79788.29,0.0,0.72616,0.00025,17.76865]
[1778258972473,25.05,79794.55,0.0,0.72772,0.00025,17.71584]
[1778258977508,25.05,79798.79,0.0,0.72874,0.00025,17.68386]
[1778258982543,25.06,79798.74,0.0,0.72868,0.00025,17.68557]
[1778258983551,25.06,79791.74,0.0,0.72694,0.00025,17.74049]
[1778258985574,25.06,79785.31,0.0,0.72528,0.00025,17.79223]
[1778258986575,25.07,79774.44,0.0,0.72255,0.00025,17.87646]
[1778258987582,25.07,79767.01,0.0,0.72068,0.00025,17.93326]
[1778258988589,25.07,79763.39,0.0,0.71976,0.00025,17.96107]
[1778258989596,25.07,79763.11,0.0,0.71969,0.00025,17.9634]
[1778258991611,25.07,79752.62,0.0,0.71703,0.00025,18.04304]
[1778258993629,25.07,79750.78,0.0,0.71655,0.00025,18.05718]
[1778258998666,25.07,79752.94,0.0,0.71708,0.00025,18.0414]
[1778259003695,25.08,79751.23,0.0,0.71663,0.00025,18.05495]
[1778259008729,25.08,79750.71,0.0,0.71646,0.00025,18.05975]
[1778259013766,25.08,79746.2,0.0,0.71529,0.00025,18.09438]
[1778259018805,25.09,79745.3,0.0,0.71504,0.00025,18.1018]
[1778259025850,25.09,79742.69,0.0,0.71435,0.00025,18.12218]
[1778259030886,25.09,79741.16,0.0,0.71394,0.00025,18.13416]
[1778259033908,25.09,79748.11,0.0,0.71573,0.00025,18.07764]
[1778259035922,25.1,79750.73,0.0,0.71638,0.00025,18.05835]
[1778259040958,25.1,79749.0,0.0,0.71593,0.00025,18.07191]
[1778259045993,25.1,79751.03,0.0,0.71642,0.00025,18.05729]
[1778259051028,25.1,79756.79,0.0,0.71786,0.00025,18.0144]
[1778259056063,25.11,79758.23,0.0,0.71821,0.00025,18.00414]
[1778259061099,25.11,79759.81,0.0,0.71859,0.00025,17.99263]
[1778259062105,25.11,79754.18,0.0,0.71717,0.00025,18.03514]
[1778259064119,25.11,79753.2,0.0,0.71691,0.00025,18.04281]
[1778259069153,25.11,79755.75,0.0,0.71752,0.00025,18.02462]
[1778259074189,25.12,79761.38,0.0,0.71892,0.00025,17.98285]
[1778259078221,25.12,79768.78,0.0,0.72077,0.00025,17.92721]
[1778259083253,25.12,79768.72,0.0,0.72073,0.00025,17.9284]
[1778259088288,25.12,79768.42,0.0,0.72063,0.00025,17.93137]
[1778259090998,25.13,79775.28,0.0,0.72234,0.00025,17.87936]
[1778259092318,25.13,79779.24,0.0,0.72336,0.00025,17.84427]
[1778259097351,25.13,79780.03,0.0,0.72353,0.00025,17.83901]
[1778259102386,25.13,79779.06,0.0,0.72327,0.00025,17.84699]
[1778259107421,25.13,79777.96,0.0,0.72299,0.00025,17.85572]
[1778259112457,25.13,79781.44,0.0,0.72385,0.00025,17.82928]
[1778259118498,25.14,79785.61,0.0,0.72487,0.00025,17.79782]
[1778259123533,25.14,79787.45,0.0,0.72531,0.00025,17.78419]
[1778259127563,25.14,79778.39,0.0,0.72304,0.00025,17.85438]
[1778259129575,25.14,79769.94,0.0,0.72091,0.00025,17.9191]
[1778259131590,25.14,79775.61,0.0,0.72233,0.00025,17.87603]
[1778259136624,25.14,79780.34,0.0,0.7235,0.00025,17.84015]
[1778259141658,25.15,79784.85,0.0,0.72461,0.00025,17.80591]
[1778259146694,25.15,79783.98,0.0,0.72438,0.00025,17.81306]
[1778259151729,25.15,79785.27,0.0,0.72472,0.00025,17.79857]
[1778259156764,25.15,79788.37,0.0,0.72548,0.00025,17.7752]
[1778259160793,25.15,79797.31,0.0,0.72769,0.00025,17.70616]
[1778259161800,25.15,79802.81,0.0,0.72905,0.00025,17.66331]
[1778259163815,25.15,79805.8,0.0,0.72979,0.00025,17.64001]
[1778259168849,25.15,79808.93,0.0,0.73055,0.00025,17.61566]
[1778259173884,25.16,79816.89,0.0,0.7325,0.00025,17.55337]
[1778259176905,25.16,79810.91,0.0,0.73102,0.00025,17.60085]
[1778259181940,25.16,79808.65,0.0,0.73045,0.00025,17.61902]
[1778259186980,25.16,79812.11,0.0,0.73129,0.00025,17.59224]
[1778259192014,25.16,79812.46,0.0,0.73136,0.00025,17.58995]
[1778259197047,25.16,79808.63,0.0,0.73041,0.00025,17.62025]
[1778259202082,25.16,79810.44,0.0,0.73085,0.00025,17.60606]
[1778259204096,25.16,79816.05,0.0,0.73223,0.00025,17.56195]
[1778259209132,25.16,79818.48,0.0,0.73282,0.00025,17.54312]
[1778259212152,25.17,79824.13,0.0,0.73424,0.00024,17.49343]
[1778259214169,25.17,79829.03,0.0,0.7354,0.00024,17.4555]
[1778259219203,25.17,79835.35,0.0,0.73693,0.00024,17.40525]
[1778259224239,25.17,79837.72,0.0,0.73752,0.00024,17.38603]
[1778259228265,25.17,79844.23,0.0,0.73909,0.00024,17.33371]
[1778259231981,25.17,79853.69,0.0,0.74138,0.00024,17.25719]
[1778259238336,25.17,79855.58,0.0,0.74183,0.00024,17.24199]
[1778259243370,25.17,79861.59,0.0,0.74327,0.00024,17.19325]
[1778259248406,25.17,79864.19,0.0,0.74389,0.00024,17.17231]
[1778259253441,25.17,79863.72,0.0,0.74377,0.00024,17.17645]
[1778259258475,25.17,79860.28,0.0,0.74294,0.00024,17.20465]
[1778259263511,25.17,79856.24,0.0,0.74196,0.00024,17.23772]
[1778259268545,25.17,79853.9,0.0,0.74139,0.00024,17.25704]
[1778259270559,25.17,79846.49,0.0,0.7396,0.00024,17.31697]
[1778259272265,25.17,79834.68,0.0,0.73678,0.00024,17.40658]
[1778259275594,25.18,79829.24,0.0,0.73543,0.00024,17.451]
[1778259277611,25.18,79822.35,0.0,0.73374,0.00024,17.50565]
[1778259282334,25.18,79813.69,0.0,0.73163,0.00025,17.57368]
[1778259284657,25.18,79808.13,0.0,0.73027,0.00025,17.61732]
[1778259289692,25.18,79804.4,0.0,0.72935,0.00025,17.64629]
[1778259293720,25.17,79789.31,0.0,0.72562,0.00025,17.76328]
[1778259294727,25.18,79777.45,0.0,0.72267,0.00025,17.85442]
[1778259295734,25.18,79771.69,0.0,0.72122,0.00025,17.89835]
[1778259298755,25.18,79777.64,0.0,0.72271,0.00025,17.85298]
[1778259303790,25.18,79779.8,0.0,0.72325,0.00025,17.83649]
[1778259306811,25.18,79787.46,0.0,0.72516,0.00025,17.77768]
[1778259311845,25.18,79790.25,0.0,0.72585,0.00025,17.75614]
[1778259318895,25.18,79792.1,0.0,0.72631,0.00025,17.74174]
[1778259322923,25.18,79784.85,0.0,0.72451,0.00025,17.79765]
[1778259323933,25.17,79777.82,0.0,0.72276,0.00025,17.8515]
[1778259328965,25.17,79776.26,0.0,0.72238,0.00025,17.86315]
[1778259334000,25.17,79778.24,0.0,0.72293,0.00025,17.84235]
[1778259339048,25.17,79783.02,0.0,0.72414,0.00025,17.80529]
[1778259344085,25.17,79783.49,0.0,0.72427,0.00025,17.80131]
[1778259349105,25.17,79783.95,0.0,0.72439,0.00025,17.79744]
[1778259354142,25.17,79783.0,0.0,0.72417,0.00025,17.80446]
[1778259361189,25.16,79782.59,0.0,0.72407,0.00025,17.80729]
[1778259363204,25.16,79788.12,0.0,0.72545,0.00025,17.76456]
[1778259365219,25.16,79788.11,0.0,0.72546,0.00025,17.76449]
[1778259370255,25.16,79791.39,0.0,0.72628,0.00025,17.7389]
[1778259376297,25.16,79793.59,0.0,0.72685,0.00025,17.72111]
[1778259381332,25.16,79794.53,0.0,0.72711,0.00025,17.71284]
[1778259384355,25.15,79784.04,0.0,0.72452,0.00025,17.79353]
[1778259385360,25.15,79776.45,0.0,0.72262,0.00025,17.85167]
[1778259386368,25.15,79776.27,0.0,0.72258,0.00025,17.85292]
[1778259391402,25.15,79778.74,0.0,0.72326,0.00025,17.82837]
[1778259396437,25.15,79778.9,0.0,0.72331,0.00025,17.82671]
[1778259403216,25.15,79782.54,0.0,0.72424,0.00025,17.79821]
[1778259408521,25.14,79783.0,0.0,0.72437,0.00025,17.7943]
[1778259413556,25.14,79783.9,0.0,0.7246,0.00025,17.78701]
[1778259416577,25.14,79794.44,0.0,0.72723,0.00025,17.70518]
[1778259421613,25.14,79800.41,0.0,0.72872,0.00025,17.65832]
[1778259424633,25.14,79810.85,0.0,0.73131,0.00025,17.57609]
[1778259426647,25.14,79818.27,0.0,0.73314,0.00025,17.51725]
[1778259431682,25.14,79820.68,0.0,0.73375,0.00025,17.49761]
[1778259436717,25.13,79827.36,0.0,0.7354,0.00024,17.44382]
[1778259437725,25.13,79834.06,0.0,0.73705,0.00024,17.39004]
[1778259440745,25.13,79839.39,0.0,0.73836,0.00024,17.3466]
[1778259443496,25.13,79845.52,0.0,0.73987,0.00024,17.29644]
[1778259448802,25.12,79847.64,0.0,0.74041,0.00024,17.27818]
[1778259453836,25.12,79844.3,0.0,0.73969,0.00024,17.29873]
[1778259458871,25.11,79839.92,0.0,0.73866,0.00024,17.33267]
[1778259463906,25.11,79838.14,0.0,0.73827,0.00024,17.34576]
[1778259468941,25.11,79842.27,0.0,0.7393,0.00024,17.31149]
[1778259473976,25.1,79834.41,0.0,0.73741,0.00024,17.37405]
[1778259474985,25.1,79827.4,0.0,0.73571,0.00024,17.43001]
[1778259480021,25.09,79827.85,0.0,0.73591,0.00024,17.42339]
[1778259485054,25.09,79827.62,0.0,0.73588,0.00024,17.42419]
[1778259488074,25.08,79820.94,0.0,0.73426,0.00025,17.47681]
[1778259491095,25.08,79814.59,0.0,0.73272,0.00025,17.52679]
[1778259496133,25.08,79818.35,0.0,0.73367,0.00025,17.49611]
[1778259501170,25.08,79820.23,0.0,0.73415,0.00025,17.48039]
[1778259506201,25.07,79819.44,0.0,0.73398,0.00025,17.48592]
[1778259511237,25.07,79822.89,0.0,0.73489,0.00025,17.45253]
[1778259516271,25.07,79823.93,0.0,0.73517,0.00025,17.44359]
[1778259518286,25.07,79830.09,0.0,0.73668,0.00024,17.39405]
[1778259523323,25.06,79831.31,0.0,0.73701,0.00024,17.38332]
[1778259526344,25.06,79825.32,0.0,0.73555,0.00025,17.43115]
[1778259531379,25.06,79822.67,0.0,0.73491,0.00025,17.45183]
[1778259536415,25.06,79821.91,0.0,0.73475,0.00025,17.45725]
[1778259541450,25.06,79822.19,0.0,0.73484,0.00025,17.4543]
[1778259546484,25.05,79825.4,0.0,0.73564,0.00025,17.4279]
[1778259551523,25.05,79825.21,0.0,0.73562,0.00025,17.42861]
[1778259556556,25.05,79826.07,0.0,0.73587,0.00025,17.42042]
[1778259559576,25.04,79832.06,0.0,0.73736,0.00024,17.37158]
[1778259564611,25.04,79833.12,0.0,0.73765,0.00024,17.36203]
[1778259569646,25.04,79828.88,0.0,0.73665,0.00024,17.39494]
[1778259572669,25.03,79821.56,0.0,0.7349,0.00025,17.4482]
[1778259577702,25.03,79810.82,0.0,0.73227,0.00025,17.53341]
[1778259579717,25.03,79803.43,0.0,0.73049,0.00025,17.59015]
[1778259584758,25.02,79804.69,0.0,0.73087,0.00025,17.57813]
[1778259589791,25.02,79803.27,0.0,0.73053,0.00025,17.58872]
[1778259594826,25.01,79799.28,0.0,0.72956,0.00025,17.61956]
[1778259598854,25.01,79793.8,0.0,0.72821,0.00025,17.66211]
[1778259604622,25.01,79778.63,0.0,0.72443,0.00025,17.77974]
[1778259605905,25.01,79775.92,0.0,0.72376,0.00025,17.80054]
[1778259607919,25.01,79769.57,0.0,0.72217,0.00025,17.84931]
[1778259610939,25.01,79778.42,0.0,0.7244,0.00025,17.78076]
[1778259612952,25.01,79784.34,0.0,0.72589,0.00025,17.73468]
[1778259615975,25.01,79791.04,0.0,0.72758,0.00025,17.68199]
[1778259620003,25.0,79798.62,0.0,0.72947,0.00025,17.62227]
[1778259625039,25.0,79803.27,0.0,0.73064,0.00025,17.58518]
[1778259629066,25.0,79807.71,0.0,0.73176,0.00025,17.5495]
[1778259632087,25.0,79813.19,0.0,0.73316,0.00025,17.50048]
[1778259635108,25.0,79824.8,0.0,0.73603,0.00025,17.40736]
[1778259640143,25.0,79823.72,0.0,0.73577,0.00025,17.41579]
[1778259645178,25.0,79822.79,0.0,0.73555,0.00025,17.42299]
[1778259650212,25.0,79822.92,0.0,0.73559,0.00025,17.42168]
[1778259655248,24.99,79821.81,0.0,0.73533,0.00025,17.4303]
[1778259660283,24.99,79822.42,0.0,0.73549,0.00025,17.42512]
[1778259665329,24.99,79830.79,0.0,0.73756,0.00024,17.35711]
[1778259666336,24.99,79844.67,0.0,0.74095,0.00024,17.24422]
[1778259667343,24.99,79851.64,0.0,0.74265,0.00024,17.18709]
[1778259671370,24.99,79853.7,0.0,0.74316,0.00024,17.16989]
[1778259676412,24.97,79856.78,0.0,0.74407,0.00024,17.13878]
[1778259679429,24.97,79849.58,0.0,0.74234,0.00024,17.19749]
[1778259682448,24.96,79848.69,0.0,0.74214,0.00024,17.20415]
[1778259684463,24.96,79855.72,0.0,0.74386,0.00024,17.14602]
[1778259686477,24.96,79862.85,0.0,0.74559,0.00024,17.08662]
[1778259689497,24.95,79867.16,0.0,0.74671,0.00024,17.04807]
[1778259694532,24.95,79866.15,0.0,0.74654,0.00024,17.05031]
[1778259698562,24.95,79859.14,0.0,0.74487,0.00024,17.10769]
[1778259699567,24.95,79849.39,0.0,0.7425,0.00024,17.18797]
[1778259700575,24.95,79849.16,0.0,0.74245,0.00024,17.18969]
[1778259704602,24.94,79839.83,0.0,0.7402,0.00024,17.26547]
[1778259705609,24.94,79834.12,0.0,0.73881,0.00024,17.31175]
[1778259707624,24.94,79827.1,0.0,0.73709,0.00025,17.36838]
[1778259708631,24.94,79826.69,0.0,0.737,0.00025,17.37151]
[1778259713668,24.94,79824.62,0.0,0.73652,0.00025,17.38718]
[1778259718703,24.93,79827.39,0.0,0.73723,0.00025,17.36374]
[1778259722732,24.93,79837.4,0.0,0.73971,0.00024,17.28154]
[1778259723745,24.93,79843.14,0.0,0.74112,0.00024,17.23442]
[1778259727767,24.93,79848.33,0.0,0.74241,0.00024,17.19108]
[1778259730787,24.93,79855.36,0.0,0.74413,0.00024,17.13274]
[1778259734815,24.92,79861.99,0.0,0.74575,0.00024,17.07729]
[1778259739852,24.92,79864.43,0.0,0.74635,0.00024,17.05645]
[1778259745617,24.92,79868.06,0.0,0.74725,0.00024,17.02553]
[1778259750930,24.91,79865.99,0.0,0.74679,0.00024,17.0415]
[1778259755969,24.91,79866.0,0.0,0.74685,0.00024,17.03547]
[1778259757979,24.91,79873.97,0.0,0.74878,0.00024,16.96863]
[1778259763014,24.91,79866.27,0.0,0.74695,0.00024,17.0323]
[1778259768050,24.91,79865.42,0.0,0.74676,0.00024,17.03871]
[1778259773085,24.9,79863.5,0.0,0.74632,0.00024,17.05396]
[1778259778120,24.9,79858.8,0.0,0.74519,0.00024,17.09259]
[1778259781141,24.9,79853.22,0.0,0.74385,0.00024,17.13844]
[1778259782148,24.9,79846.27,0.0,0.74221,0.00024,17.19383]
[1778259787183,24.88,79852.53,0.0,0.74389,0.00024,17.13688]
[1778259791211,24.87,79857.81,0.0,0.74518,0.00024,17.09265]
[1778259794232,24.87,79864.61,0.0,0.74684,0.00024,17.03571]
[1778259796246,24.87,79870.46,0.0,0.74825,0.00024,16.98674]
[1778259801287,24.87,79868.43,0.0,0.74777,0.00024,17.00346]
[1778259806315,24.87,79865.54,0.0,0.74708,0.00024,17.02733]
[1778259811351,24.87,79864.46,0.0,0.74688,0.00024,17.03078]
[1778259816387,24.87,79867.23,0.0,0.74755,0.00024,17.00745]
[1778259821421,24.87,79865.32,0.0,0.7471,0.00024,17.023]
[1778259825449,24.87,79859.64,0.0,0.74574,0.00024,17.06988]
[1778259830484,24.87,79850.81,0.0,0.7436,0.00024,17.14271]
[1778259831491,24.87,79843.28,0.0,0.74177,0.00024,17.2047]
[1778259832498,24.86,79836.96,0.0,0.74023,0.00024,17.2564]
[1778259836527,24.86,79844.87,0.0,0.74218,0.00024,17.19086]
[1778259841562,24.86,79846.91,0.0,0.74269,0.00024,17.17361]
[1778259846598,24.86,79848.29,0.0,0.74304,0.00024,17.1619]
[1778259851631,24.86,79850.27,0.0,0.74353,0.00024,17.14526]
[1778259855659,24.86,79843.6,0.0,0.74191,0.00024,17.19997]
[1778259860695,24.86,79844.1,0.0,0.74205,0.00024,17.19538]
[1778259862708,24.86,79850.85,0.0,0.74369,0.00024,17.13958]
[1778259867745,24.85,79850.56,0.0,0.74365,0.00024,17.14123]
[1778259872779,24.85,79850.21,0.0,0.74363,0.00024,17.13807]
[1778259873786,24.85,79856.35,0.0,0.74513,0.00024,17.08703]
[1778259875801,24.85,79857.85,0.0,0.7455,0.00024,17.07435]
[1778259879845,24.85,79863.13,0.0,0.74679,0.00024,17.0298]
[1778259881846,24.85,79875.44,0.0,0.74977,0.00024,16.92621]
[1778259882854,24.84,79878.08,0.0,0.75041,0.00024,16.90372]
[1778259886882,24.84,79887.91,0.0,0.75279,0.00024,16.81969]
[1778259890909,24.84,79889.72,0.0,0.75325,0.00024,16.8036]
[1778259895945,24.84,79884.31,0.0,0.75198,0.00024,16.84843]
[1778259896954,24.83,79878.88,0.0,0.75069,0.00024,16.89387]
[1778259901987,24.83,79875.08,0.0,0.7498,0.00024,16.92524]
[1778259904000,24.83,79887.23,0.0,0.75273,0.00024,16.82198]
[1778259908113,24.83,79892.65,0.0,0.75403,0.00024,16.77543]
[1778259912076,24.82,79898.35,0.0,0.75547,0.00024,16.72388]
[1778259916818,24.81,79877.65,0.0,0.75059,0.00024,16.89726]
[1778259917111,24.81,79877.65,0.0,0.7506,0.00024,16.89711]
[1778259921148,24.81,79887.34,0.0,0.75293,0.00024,16.81454]
[1778259926890,24.81,79889.84,0.0,0.75356,0.00024,16.79224]
[1778259931219,24.8,79881.57,0.0,0.75164,0.00024,16.85655]
[1778259932231,24.8,79872.96,0.0,0.74958,0.00024,16.92912]
[1778259933233,24.8,79866.19,0.0,0.74795,0.00024,16.98581]
[1778259934240,24.8,79864.53,0.0,0.74755,0.00024,16.99948]
[1778259936968,24.8,79870.35,0.0,0.74897,0.00024,16.95039]
[1778259938268,24.8,79872.81,0.0,0.74957,0.00024,16.92949]
[1778259943303,24.8,79878.13,0.0,0.75086,0.00024,16.88414]
[1778259948339,24.8,79883.39,0.0,0.75213,0.00024,16.83928]
[1778259951359,24.8,79889.06,0.0,0.7535,0.00024,16.79081]
[1778259953373,24.8,79895.19,0.0,0.75497,0.00024,16.73817]
[1778259958408,24.79,79898.17,0.0,0.75571,0.00024,16.71148]
[1778259960422,24.79,79905.43,0.0,0.75744,0.00024,16.64881]
[1778259963452,24.79,79913.1,0.0,0.75928,0.00024,16.58172]
[1778259967493,24.78,79906.45,0.0,0.75774,0.00024,16.63788]
[1778259972520,24.78,79902.2,0.0,0.75678,0.00024,16.67283]
[1778259977557,24.77,79898.14,0.0,0.75585,0.00024,16.70635]
[1778259982592,24.77,79900.69,0.0,0.75648,0.00024,16.68353]
[1778259987628,24.77,79905.93,0.0,0.75775,0.00024,16.63739]
[1778259991657,24.77,79898.39,0.0,0.75603,0.00024,16.69609]
[1778259994678,24.76,79895.42,0.0,0.75534,0.00024,16.72094]
[1778259999719,24.76,79901.25,0.0,0.75675,0.00024,16.67016]
[1778260004748,24.76,79901.24,0.0,0.75676,0.00024,16.66983]
[1778260006768,24.76,79908.0,0.0,0.75837,0.00024,16.61117]
[1778260008776,24.75,79913.25,0.0,0.7597,0.00024,16.56268]
[1778260013814,24.72,79910.99,0.0,0.75944,0.00024,16.5717]
[1778260017840,24.71,79920.66,0.0,0.76175,0.00024,16.4867]
[1778260018846,24.71,79927.74,0.0,0.76342,0.00023,16.42462]
[1778260019853,24.71,79935.67,0.0,0.76528,0.00023,16.35483]
[1778260020860,24.71,79937.04,0.0,0.76561,0.00023,16.34266]
[1778260025895,24.71,79939.21,0.0,0.76613,0.00023,16.32287]
[1778260030933,24.71,79939.72,0.0,0.76626,0.00023,16.31791]
[1778260035969,24.71,79933.42,0.0,0.76481,0.00023,16.37263]
[1778260041007,24.7,79935.75,0.0,0.76538,0.00023,16.35092]
[1778260044024,24.7,79926.65,0.0,0.76327,0.00023,16.43001]
[1778260045031,24.7,79922.71,0.0,0.76236,0.00024,16.46414]
[1778260050067,24.69,79920.84,0.0,0.76196,0.00024,16.47875]
[1778260051077,24.69,79913.66,0.0,0.76032,0.00024,16.53566]
[1778260052080,24.69,79910.15,0.0,0.7595,0.00024,16.56574]
[1778260057115,24.67,79904.02,0.0,0.75827,0.00024,16.6107]
[1778260059130,24.66,79900.79,0.0,0.75752,0.00024,16.63801]
[1778260065171,24.64,79895.96,0.0,0.75658,0.00024,16.6717]
[1778260066178,24.63,79889.78,0.0,0.75519,0.00024,16.72156]
[1778260067911,24.6,79888.5,0.0,0.7551,0.00024,16.7247]
[1778260073227,24.54,79891.3,0.0,0.75628,0.00024,16.68166]
[1778260078263,24.49,79895.74,0.0,0.75779,0.00024,16.62666]
[1778260082291,24.46,79886.73,0.0,0.75594,0.00024,16.69342]
[1778260088053,24.45,79879.07,0.0,0.75414,0.00024,16.75812]
[1778260088332,24.45,79879.07,0.0,0.75415,0.00024,16.75772]
[1778260089339,24.45,79870.39,0.0,0.75204,0.00024,16.83258]
[1778260090346,24.44,79865.0,0.0,0.75084,0.00024,16.8749]
[1778260095382,24.39,79862.2,0.0,0.75059,0.00024,16.88336]
[1778260098123,24.38,79868.07,0.0,0.75204,0.00024,16.83194]
[1778260100417,24.38,79874.59,0.0,0.75367,0.00024,16.77428]
[1778260105452,24.37,79876.5,0.0,0.75418,0.00024,16.75577]
[1778260109480,24.37,79866.35,0.0,0.75175,0.00024,16.84218]
[1778260114516,24.36,79864.39,0.0,0.75136,0.00024,16.85214]
[1778260119552,24.35,79865.27,0.0,0.75171,0.00024,16.83973]
[1778260124586,24.34,79861.64,0.0,0.75087,0.00024,16.86931]
[1778260129621,24.34,79863.01,0.0,0.75125,0.00024,16.85589]
[1778260133649,24.32,79855.67,0.0,0.74958,0.00025,16.91438]
[1778260138685,24.3,79857.31,0.0,0.75021,0.00025,16.8922]
[1778260143719,24.29,79851.52,0.0,0.74882,0.00025,16.94061]
[1778260148757,24.29,79856.26,0.0,0.75004,0.00025,16.8982]
[1778260153795,24.28,79853.13,0.0,0.74932,0.00025,16.92338]
[1778260158830,24.25,79849.27,0.0,0.74862,0.00025,16.94721]
[1778260160844,24.25,79859.13,0.0,0.75108,0.00025,16.86144]
[1778260162858,24.25,79865.15,0.0,0.75257,0.00025,16.80863]
[1778260167894,24.24,79867.25,0.0,0.75312,0.00024,16.78895]
[1778260172929,24.24,79868.68,0.0,0.75356,0.00024,16.76985]
[1778260177968,24.23,79869.12,0.0,0.75371,0.00024,16.76445]
[1778260178974,24.23,79843.33,0.0,0.74735,0.00025,16.98756]
[1778260179980,24.23,79830.16,0.0,0.74407,0.00025,17.09988]
[1778260180987,24.23,79829.4,0.0,0.74389,0.00025,17.10615]
[1778260186024,24.2,79828.75,0.0,0.74402,0.00025,17.10163]
[1778260189045,24.17,79822.16,0.0,0.74263,0.00025,17.14831]
[1778260191060,24.14,79820.56,0.0,0.74243,0.00025,17.15493]
[1778260196094,24.13,79818.63,0.0,0.74207,0.00025,17.16706]
[1778260201129,24.13,79819.69,0.0,0.74236,0.00025,17.15703]
[1778260206165,24.12,79809.76,0.0,0.73989,0.00025,17.24003]
[1778260211200,24.07,79808.57,0.0,0.74005,0.00025,17.23431]
[1778260212206,24.07,79799.51,0.0,0.73775,0.00025,17.31055]
[1778260213215,24.07,79797.42,0.0,0.73722,0.00026,17.3279]
[1778260216239,24.06,79803.59,0.0,0.73881,0.00025,17.27544]
[1778260219257,24.06,79803.48,0.0,0.7388,0.00025,17.27557]
[1778260221274,24.06,79796.26,0.0,0.73697,0.00026,17.3359]
[1778260225302,24.06,79787.16,0.0,0.73467,0.00026,17.41111]
[1778260226308,24.06,79777.76,0.0,0.73225,0.00026,17.48904]
[1778260227315,24.06,79776.02,0.0,0.73181,0.00026,17.5033]
[1778260232351,24.05,79774.53,0.0,0.73148,0.00026,17.50987]
[1778260233357,24.05,79768.91,0.0,0.73003,0.00026,17.55599]
[1778260235372,24.05,79766.94,0.0,0.72953,0.00026,17.57185]
[1778260240406,24.05,79767.84,0.0,0.72979,0.00026,17.56382]
[1778260244435,24.05,79757.62,0.0,0.72715,0.00026,17.64675]
[1778260245443,24.05,79752.1,0.0,0.72572,0.00026,17.69134]
[1778260247462,24.03,79746.68,0.0,0.72443,0.00026,17.73097]
[1778260252490,24.03,79748.79,0.0,0.72499,0.00026,17.71375]
[1778260257526,24.03,79746.65,0.0,0.72443,0.00026,17.7309]
[1778260262560,24.03,79743.35,0.0,0.72357,0.00026,17.7573]
[1778260267595,24.03,79742.05,0.0,0.72323,0.00026,17.76762]
[1778260272630,24.03,79738.29,0.0,0.72226,0.00026,17.79728]
[1778260277665,24.03,79738.95,0.0,0.72245,0.00026,17.79144]
[1778260280687,24.02,79746.16,0.0,0.72435,0.00026,17.73324]
[1778260285722,24.02,79742.42,0.0,0.72339,0.00026,17.76293]
[1778260290758,24.02,79739.51,0.0,0.72264,0.00026,17.7857]
[1778260293778,24.02,79745.6,0.0,0.72429,0.00026,17.73131]
[1778260298818,24.02,79747.37,0.0,0.72477,0.00026,17.71661]
[1778260303849,24.02,79746.32,0.0,0.72451,0.00026,17.72468]
[1778260308884,24.01,79747.1,0.0,0.72472,0.00026,17.71798]
[1778260310897,24.01,79753.38,0.0,0.72637,0.00026,17.66693]
[1778260315932,24.01,79754.98,0.0,0.7268,0.00026,17.65343]
[1778260320969,24.01,79751.09,0.0,0.7258,0.00026,17.68452]
[1778260325011,24.01,79757.58,0.0,0.72751,0.00026,17.63144]
[1778260326004,24.01,79765.42,0.0,0.72955,0.00026,17.56733]
[1778260331046,24.01,79760.55,0.0,0.72828,0.00026,17.60725]
[1778260334067,24.01,79767.99,0.0,0.73022,0.00026,17.54599]
[1778260335086,24.01,79781.39,0.0,0.73369,0.00026,17.43487]
[1778260336083,24.01,79785.23,0.0,0.73469,0.00026,17.40266]
[1778260341123,24.0,79787.05,0.0,0.73517,0.00026,17.38687]
[1778260344140,24.0,79780.39,0.0,0.73346,0.00026,17.44227]
[1778260349174,24.0,79778.49,0.0,0.73299,0.00026,17.45754]
[1778260354210,24.0,79782.23,0.0,0.73401,0.00026,17.42073]
[1778260360253,24.0,79781.47,0.0,0.73383,0.00026,17.42657]
[1778260365287,24.0,79782.63,0.0,0.73414,0.00026,17.41651]
[1778260370323,24.0,79785.59,0.0,0.73491,0.00026,17.39147]
[1778260375358,23.99,79783.29,0.0,0.73434,0.00026,17.41013]
[1778260380394,23.99,79781.5,0.0,0.73389,0.00026,17.42442]
[1778260385427,23.99,79777.86,0.0,0.73298,0.00026,17.45394]
[1778260389458,23.99,79787.38,0.0,0.73545,0.00026,17.37387]
[1778260391472,23.98,79793.73,0.0,0.73709,0.00026,17.32021]
[1778260395500,23.98,79799.93,0.0,0.73869,0.00026,17.2674]
[1778260396508,23.98,79805.52,0.0,0.74012,0.00025,17.21995]
[1778260399530,23.98,79811.15,0.0,0.74156,0.00025,17.17186]
[1778260402551,23.98,79817.06,0.0,0.74306,0.00025,17.12125]
[1778260404565,23.98,79811.62,0.0,0.74168,0.00025,17.16767]
[1778260410377,23.98,79810.94,0.0,0.74153,0.00025,17.17302]
[1778260415642,23.98,79811.58,0.0,0.74175,0.00025,17.1619]
[1778260420677,23.98,79807.31,0.0,0.74067,0.00025,17.19781]
[1778260422691,23.98,79800.52,0.0,0.73894,0.00026,17.25535]
[1778260427726,23.98,79798.06,0.0,0.73832,0.00026,17.27592]
[1778260432763,23.97,79801.32,0.0,0.73918,0.00026,17.24763]
[1778260437796,23.97,79802.73,0.0,0.73956,0.00026,17.23472]
[1778260442832,23.97,79801.43,0.0,0.73925,0.00026,17.24502]
[1778260445852,23.97,79793.23,0.0,0.73715,0.00026,17.31431]
[1778260450887,23.96,79797.33,0.0,0.73823,0.00026,17.27896]
[1778260455936,23.96,79805.68,0.0,0.74038,0.00025,17.20735]
[1778260459964,23.96,79812.35,0.0,0.74208,0.00025,17.15051]
[1778260462989,23.96,79830.15,0.0,0.74659,0.00025,16.99693]
[1778260464998,23.96,79837.22,0.0,0.74837,0.00025,16.93543]
[1778260470036,23.96,79838.87,0.0,0.74881,0.00025,16.92011]
[1778260471043,23.96,79846.06,0.0,0.75066,0.00025,16.85196]
[1778260476078,23.95,79851.86,0.0,0.75213,0.00025,16.8002]
[1778260478091,23.95,79857.67,0.0,0.75358,0.00025,16.74876]
[1778260483127,23.95,79857.08,0.0,0.75346,0.00025,16.75296]
[1778260488162,23.94,79853.43,0.0,0.7526,0.00025,16.78359]
[1778260493197,23.94,79852.24,0.0,0.75234,0.00025,16.79255]
[1778260498233,23.93,79853.55,0.0,0.75271,0.00025,16.77951]
[1778260503267,23.93,79853.77,0.0,0.7528,0.00025,16.77609]
[1778260508302,23.93,79853.24,0.0,0.75271,0.00025,16.77935]
[1778260511324,23.92,79859.68,0.0,0.75434,0.00025,16.72156]
[1778260513337,23.92,79863.98,0.0,0.75542,0.00025,16.68287]
[1778260518372,23.92,79867.5,0.0,0.75633,0.00025,16.64984]
[1778260522400,23.91,79876.0,0.0,0.75847,0.00025,16.57231]
[1778260524414,23.91,79880.17,0.0,0.75952,0.00025,16.53415]
[1778260529453,23.9,79879.31,0.0,0.75936,0.00025,16.53992]
[1778260534488,23.9,79878.44,0.0,0.75924,0.00025,16.54051]
[1778260539523,23.89,79873.97,0.0,0.7582,0.00025,16.57857]
[1778260545567,23.88,79874.12,0.0,0.7583,0.00025,16.57474]
[1778260550603,23.88,79874.25,0.0,0.75839,0.00025,16.57156]
[1778260555638,23.87,79873.86,0.0,0.75834,0.00025,16.57305]
[1778260560672,23.86,79873.52,0.0,0.75831,0.00025,16.57412]
[1778260565707,23.86,79873.79,0.0,0.75843,0.00025,16.56974]
[1778260571507,23.85,79867.42,0.0,0.75692,0.00025,16.6244]
[1778260575777,23.85,79856.59,0.0,0.75428,0.00025,16.71947]
[1778260576791,23.85,79844.68,0.0,0.75131,0.00025,16.82457]
[1778260577791,23.85,79841.75,0.0,0.7506,0.00025,16.84971]
[1778260582827,23.84,79840.56,0.0,0.75035,0.00025,16.85834]
[1778260587861,23.83,79843.07,0.0,0.75102,0.00025,16.83459]
[1778260589875,23.83,79850.35,0.0,0.75287,0.00025,16.76947]
[1778260591649,23.83,79861.8,0.0,0.75578,0.00025,16.66205]
[1778260591889,23.83,79861.8,0.0,0.75579,0.00025,16.66167]
[1778260593904,23.83,79867.35,0.0,0.75718,0.00025,16.61143]
[1778260598938,23.82,79865.57,0.0,0.75679,0.00025,16.62545]
[1778260602969,23.82,79871.63,0.0,0.75833,0.00025,16.56939]
[1778260603973,23.81,79877.64,0.0,0.75983,0.00025,16.51488]
[1778260609010,23.81,79873.69,0.0,0.7589,0.00025,16.54871]
[1778260610018,23.81,79866.98,0.0,0.75725,0.00025,16.60853]
[1778260611024,23.81,79858.1,0.0,0.75506,0.00025,16.68737]
[1778260615052,23.8,79864.11,0.0,0.75661,0.00025,16.63194]
[1778260618074,23.8,79870.0,0.0,0.75809,0.00025,16.57799]
[1778260623107,23.79,79877.43,0.0,0.75998,0.00025,16.50916]
[1778260625121,23.79,79883.26,0.0,0.76144,0.00025,16.45541]
[1778260628142,23.78,79888.74,0.0,0.76282,0.00024,16.4042]
[1778260633186,23.78,79890.95,0.0,0.76343,0.00024,16.38155]
[1778260635199,23.77,79898.81,0.0,0.76537,0.00024,16.30884]
[1778260637213,23.77,79904.43,0.0,0.76676,0.00024,16.2565]
[1778260638218,23.76,79913.09,0.0,0.76894,0.00024,16.17354]
[1778260642247,23.75,79919.07,0.0,0.77047,0.00024,16.11454]
[1778260645269,23.75,79925.91,0.0,0.77215,0.00024,16.04976]
[1778260650302,23.74,79924.21,0.0,0.77181,0.00024,16.06285]
[1778260655338,23.74,79916.1,0.0,0.76996,0.00024,16.13057]
[1778260657356,23.73,79910.39,0.0,0.76861,0.00024,16.18237]
[1778260662393,23.67,79909.91,0.0,0.76911,0.00024,16.16271]
[1778260667427,23.62,79909.95,0.0,0.76956,0.00024,16.14486]
[1778260670449,23.61,79904.43,0.0,0.76825,0.00024,16.19508]
[1778260675485,23.6,79907.23,0.0,0.76906,0.00024,16.1642]
[1778260680520,23.6,79908.81,0.0,0.76948,0.00024,16.14795]
[1778260684546,23.59,79914.35,0.0,0.77085,0.00024,16.09526]
[1778260689583,23.59,79906.09,0.0,0.76888,0.00024,16.17096]
[1778260695625,23.59,79904.5,0.0,0.76854,0.00024,16.18382]
[1778260700660,23.58,79909.62,0.0,0.76982,0.00024,16.13474]
[1778260704688,23.58,79919.91,0.0,0.77234,0.00024,16.0375]
[1778260706702,23.58,79922.19,0.0,0.7729,0.00024,16.01552]
[1778260711737,23.57,79919.5,0.0,0.77236,0.00024,16.03303]
[1778260714758,23.57,79924.86,0.0,0.77369,0.00024,15.98141]
[1778260719794,23.56,79925.61,0.0,0.77392,0.00024,15.97236]
[1778260724827,23.56,79927.01,0.0,0.7743,0.00024,15.95744]
[1778260729863,23.55,79925.94,0.0,0.77409,0.00024,15.96576]
[1778260731877,23.55,79931.33,0.0,0.7754,0.00024,15.91435]
[1778260736912,23.55,79934.77,0.0,0.77625,0.00024,15.88044]
[1778260742719,23.54,79936.24,0.0,0.77665,0.00024,15.86493]
[1778260743965,23.54,79944.09,0.0,0.77852,0.00024,15.79031]
[1778260744982,23.54,79956.86,0.0,0.78156,0.00024,15.66817]
[1778260750013,23.54,79965.33,0.0,0.78358,0.00023,15.5858]
[1778260751014,23.54,79970.56,0.0,0.78481,0.00023,15.53565]
[1778260754035,23.51,79972.76,0.0,0.78559,0.00023,15.50309]
[1778260757058,23.49,79978.29,0.0,0.78703,0.00023,15.44366]
[1778260762869,23.48,79984.32,0.0,0.78856,0.00023,15.3799]
[1778260766119,23.47,79989.92,0.0,0.78992,0.00023,15.32279]
[1778260771155,23.47,79989.34,0.0,0.78987,0.00023,15.3215]
[1778260776189,23.46,79989.42,0.0,0.78994,0.00023,15.31865]
[1778260781224,23.46,79993.89,0.0,0.79101,0.00023,15.27333]
[1778260784247,23.46,80000.34,0.0,0.79252,0.00023,15.20957]
[1778260790287,23.45,79999.61,0.0,0.79239,0.00023,15.2151]
[1778260795322,23.45,79998.22,0.0,0.7921,0.00023,15.22736]
[1778260800358,23.45,80006.71,0.0,0.79407,0.00023,15.14332]
[1778260803378,23.45,80000.98,0.0,0.79277,0.00023,15.19872]
[1778260808413,23.44,80001.63,0.0,0.79294,0.00023,15.19149]
[1778260812442,23.44,79995.92,0.0,0.79165,0.00023,15.24638]
[1778260815463,23.44,79985.79,0.0,0.78933,0.00023,15.34403]
[1778260819499,23.44,79979.84,0.0,0.78798,0.00023,15.40019]
[1778260825536,23.43,79980.12,0.0,0.78811,0.00023,15.39487]
[1778260830573,23.43,79971.44,0.0,0.78613,0.00023,15.47716]
[1778260835607,23.42,79972.17,0.0,0.78638,0.00023,15.46306]
[1778260840645,23.42,79971.89,0.0,0.78635,0.00023,15.46456]
[1778260843662,23.42,79978.57,0.0,0.78792,0.00023,15.39937]
[1778260848698,23.42,79983.04,0.0,0.78897,0.00023,15.35545]
[1778260853732,23.42,79985.72,0.0,0.7896,0.00023,15.32892]
[1778260858769,23.41,79987.62,0.0,0.79006,0.00023,15.30994]
[1778260862796,23.41,79980.1,0.0,0.78832,0.00023,15.38261]
[1778260864814,23.41,79961.53,0.0,0.78398,0.00024,15.56196]
[1778260865821,23.41,79959.31,0.0,0.78346,0.00024,15.5831]
[1778260867836,23.41,79966.65,0.0,0.78521,0.00023,15.51159]
[1778260868843,23.41,79977.6,0.0,0.78777,0.00023,15.40528]
[1778260869849,23.41,79978.84,0.0,0.78807,0.00023,15.39307]
[1778260874884,23.41,79983.6,0.0,0.78919,0.00023,15.34607]
[1778260877906,23.41,79974.72,0.0,0.78713,0.00023,15.4319]
[1778260880708,23.4,79969.22,0.0,0.78586,0.00023,15.48454]
[1778260885962,23.4,79963.24,0.0,0.78449,0.00024,15.54083]
[1778260886968,23.4,79957.47,0.0,0.78314,0.00024,15.59609]
[1778260891001,23.4,79964.51,0.0,0.78487,0.00024,15.52185]
[1778260892003,23.4,79970.98,0.0,0.7864,0.00023,15.45875]
[1778260893010,23.4,79976.76,0.0,0.78776,0.00023,15.40255]
[1778260895024,23.4,79970.95,0.0,0.78641,0.00023,15.45848]
[1778260900059,23.39,79966.89,0.0,0.78549,0.00023,15.49646]
[1778260905095,23.39,79968.45,0.0,0.78588,0.00023,15.48013]
[1778260910923,23.39,79963.76,0.0,0.78481,0.00024,15.5242]
[1778260915170,23.38,79953.82,0.0,0.7825,0.00024,15.61875]
[1778260920993,23.38,79942.45,0.0,0.77983,0.00024,15.72633]
[1778260925241,23.37,79952.18,0.0,0.78219,0.00024,15.63119]
[1778260931062,23.37,79949.26,0.0,0.78154,0.00024,15.6574]
[1778260936316,23.36,79944.17,0.0,0.78037,0.00024,15.70459]
[1778260941353,23.36,79932.66,0.0,0.77765,0.00024,15.81336]
[1778260943365,23.36,79942.53,0.0,0.78003,0.00024,15.71816]
[1778260944374,23.36,79954.27,0.0,0.78283,0.00024,15.60498]
[1778260949409,23.36,79961.03,0.0,0.78446,0.00024,15.53854]
[1778260951422,23.35,79968.78,0.0,0.78634,0.00023,15.45757]
[1778260956456,23.35,79965.83,0.0,0.78567,0.00024,15.48519]
[1778260961491,23.35,79962.38,0.0,0.78488,0.00024,15.51763]
[1778260966525,23.35,79965.3,0.0,0.78559,0.00024,15.48832]
[1778260971562,23.34,79967.88,0.0,0.78623,0.00023,15.46222]
[1778260976595,23.34,79970.33,0.0,0.78683,0.00023,15.43744]
[1778260981631,23.34,79967.63,0.0,0.78622,0.00024,15.46244]
[1778260986667,23.34,79968.26,0.0,0.7864,0.00023,15.4548]
[1778260991701,23.33,79970.0,0.0,0.78685,0.00023,15.43646]
[1778260996736,23.33,79967.61,0.0,0.78632,0.00024,15.45831]
[1778261001778,23.32,79969.99,0.0,0.78691,0.00023,15.43367]
[1778261002780,23.32,79964.0,0.0,0.78551,0.00024,15.49155]
[1778261003787,23.32,79958.42,0.0,0.7842,0.00024,15.54529]
[1778261005803,23.32,79953.17,0.0,0.78298,0.00024,15.59526]
[1778261010836,23.32,79956.2,0.0,0.78375,0.00024,15.56364]
[1778261012849,23.31,79960.34,0.0,0.7848,0.00024,15.51724]
[1778261017886,23.31,79959.57,0.0,0.78466,0.00024,15.52281]
[1778261022919,23.3,79958.54,0.0,0.78446,0.00024,15.53117]
[1778261024934,23.3,79951.94,0.0,0.78291,0.00024,15.5944]
[1778261025943,23.3,79946.17,0.0,0.78155,0.00024,15.64972]
[1778261027954,23.3,79941.19,0.0,0.78038,0.00024,15.69677]
[1778261032990,23.29,79939.91,0.0,0.78014,0.00024,15.70655]
[1778261038026,23.29,79941.54,0.0,0.78059,0.00024,15.68842]
[1778261043060,23.28,79947.15,0.0,0.78198,0.00024,15.63198]
[1778261048096,23.28,79945.68,0.0,0.78168,0.00024,15.64406]
[1778261053210,23.27,79946.51,0.0,0.78194,0.00024,15.63352]
[1778261056230,23.27,79952.05,0.0,0.78329,0.00024,15.57874]
[1778261061979,23.26,79955.81,0.0,0.78422,0.00024,15.54077]
[1778261067310,23.26,79955.39,0.0,0.78416,0.00024,15.54305]
[1778261070329,23.26,79946.97,0.0,0.78218,0.00024,15.6236]
[1778261074359,23.25,79940.81,0.0,0.7808,0.00024,15.6761]
[1778261079392,23.25,79943.74,0.0,0.78155,0.00024,15.64587]
[1778261084427,23.24,79943.21,0.0,0.78147,0.00024,15.64907]
[1778261089462,23.24,79944.8,0.0,0.78189,0.00024,15.63181]
[1778261094497,23.23,79943.76,0.0,0.78169,0.00024,15.64006]
[1778261099533,23.23,79944.75,0.0,0.78197,0.00024,15.62863]
[1778261100540,23.23,79938.49,0.0,0.78048,0.00024,15.68872]
[1778261105574,23.22,79936.17,0.0,0.77998,0.00024,15.70897]
[1778261107589,23.22,79929.06,0.0,0.77827,0.00024,15.77698]
[1778261112624,23.22,79926.28,0.0,0.77764,0.00024,15.80205]
[1778261117659,23.21,79922.4,0.0,0.77674,0.00024,15.83792]
[1778261120682,23.21,79915.51,0.0,0.77508,0.00024,15.90318]
[1778261122695,23.21,79927.92,0.0,0.7781,0.00024,15.78376]
[1778261126723,23.21,79933.25,0.0,0.7794,0.00024,15.73206]
[1778261131759,23.2,79936.55,0.0,0.78028,0.00024,15.69302]
[1778261132766,23.2,79946.09,0.0,0.78258,0.00024,15.60033]
[1778261135787,23.2,79951.94,0.0,0.78399,0.00024,15.54277]
[1778261140821,23.2,79952.27,0.0,0.7841,0.00024,15.53828]
[1778261144855,23.2,79959.8,0.0,0.78592,0.00024,15.46374]
[1778261145862,23.19,79965.72,0.0,0.78732,0.00024,15.40555]
[1778261150898,23.19,79962.95,0.0,0.78671,0.00024,15.43099]
[1778261155932,23.19,79964.42,0.0,0.78709,0.00024,15.41492]
[1778261160970,23.18,79963.21,0.0,0.78685,0.00024,15.42505]
[1778261161982,23.18,79974.57,0.0,0.78954,0.00023,15.31308]
[1778261162984,23.18,79984.59,0.0,0.79189,0.00023,15.21397]
[1778261163991,23.18,79989.65,0.0,0.79308,0.00023,15.16367]
[1778261166005,23.18,79993.05,0.0,0.79388,0.00023,15.12953]
[1778261171040,23.17,79994.07,0.0,0.79416,0.00023,15.11736]
[1778261176075,23.17,79991.15,0.0,0.79354,0.00023,15.14401]
[1778261179096,23.17,79998.63,0.0,0.79529,0.00023,15.06897]
[1778261180130,23.17,80000.73,0.0,0.79578,0.00023,15.04798]
[1778261185139,23.16,80000.31,0.0,0.79569,0.00023,15.05154]
[1778261190174,23.16,79998.31,0.0,0.79525,0.00023,15.07075]
[1778261195209,23.16,79995.65,0.0,0.7947,0.00023,15.09092]
[1778261200244,23.16,79996.87,0.0,0.79501,0.00023,15.07773]
[1778261202259,23.16,79995.15,0.0,0.79461,0.00023,15.09454]
[1778261203265,23.16,79989.63,0.0,0.79334,0.00023,15.14885]
[1778261204273,23.16,79984.34,0.0,0.79212,0.00023,15.20087]
[1778261207293,23.15,79990.11,0.0,0.79349,0.00023,15.14243]
[1778261212328,23.15,79991.59,0.0,0.79386,0.00023,15.12655]
[1778261217363,23.15,79984.66,0.0,0.79228,0.00023,15.19376]
[1778261222398,23.14,79990.62,0.0,0.7937,0.00023,15.13332]
[1778261223406,23.14,79995.99,0.0,0.79495,0.00023,15.07989]
[1778261227433,23.14,80001.44,0.0,0.79623,0.00023,15.02515]
[1778261231461,23.14,80006.82,0.0,0.79749,0.00023,14.97058]
[1778261236496,23.14,80009.9,0.0,0.79822,0.00023,14.93848]
[1778261238534,23.13,80016.93,0.0,0.79985,0.00023,14.86753]
[1778261239546,23.13,80023.64,0.0,0.80139,0.00023,14.79987]
[1778261240537,23.13,80032.27,0.0,0.80334,0.00023,14.71315]
[1778261243261,23.13,80013.82,0.0,0.79916,0.00023,14.89752]
[1778261244566,23.13,80011.75,0.0,0.79871,0.00023,14.91746]
[1778261247587,23.13,80021.3,0.0,0.80091,0.00023,14.82101]
[1778261251613,23.13,80033.0,0.0,0.80363,0.00023,14.69721]
[1778261253332,23.13,80017.51,0.0,0.80012,0.00023,14.85243]
[1778261254641,23.13,79999.41,0.0,0.79596,0.00023,15.03308]
[1778261255648,23.13,79985.99,0.0,0.79285,0.00023,15.16627]
[1778261260683,23.12,79987.2,0.0,0.79315,0.00023,15.15352]
[1778261265722,23.12,79988.43,0.0,0.79346,0.00023,15.1401]
[1778261270756,23.12,79990.48,0.0,0.79397,0.00023,15.11857]
[1778261275792,23.12,79980.83,0.0,0.79175,0.00023,15.21285]
[1778261277806,23.11,79974.33,0.0,0.79024,0.00023,15.27648]
[1778261279820,23.11,79962.25,0.0,0.78739,0.00024,15.39531]
[1778261280828,23.11,79953.32,0.0,0.78527,0.00024,15.48267]
[1778261283848,23.11,79947.46,0.0,0.78389,0.00024,15.53927]
[1778261287878,23.11,79942.09,0.0,0.78263,0.00024,15.59067]
[1778261292911,23.11,79940.04,0.0,0.78217,0.00024,15.60923]
[1778261297945,23.1,79945.63,0.0,0.78355,0.00024,15.55332]
[1778261300969,23.1,79954.27,0.0,0.78562,0.00024,15.4682]
[1778261302982,23.1,79959.95,0.0,0.78698,0.00024,15.41228]
[1778261308019,23.1,79964.41,0.0,0.78807,0.00024,15.36678]
[1778261313059,23.09,79965.23,0.0,0.78837,0.00024,15.35119]
[1778261317087,23.09,79977.06,0.0,0.7912,0.00023,15.2326]
[1778261318095,23.09,79977.36,0.0,0.79127,0.00023,15.2293]
[1778261323130,23.08,79979.15,0.0,0.79173,0.00023,15.20994]
[1778261328165,23.08,79979.43,0.0,0.79184,0.00023,15.20548]
[1778261333201,23.07,79981.48,0.0,0.79236,0.00023,15.18333]
[1778261338235,23.07,79978.12,0.0,0.79161,0.00023,15.21478]
[1778261343269,23.07,79979.9,0.0,0.79208,0.00023,15.19511]
[1778261348305,23.06,79982.01,0.0,0.79262,0.00023,15.17219]
[1778261353339,23.06,79984.46,0.0,0.79323,0.00023,15.14603]
[1778261355354,23.06,79991.56,0.0,0.7949,0.00023,15.07473]
[1778261360388,23.05,79988.53,0.0,0.79423,0.00023,15.1036]
[1778261365423,23.05,79986.93,0.0,0.79388,0.00023,15.11831]
[1778261370462,23.05,79988.62,0.0,0.79431,0.00023,15.10011]
[1778261373480,23.04,79997.42,0.0,0.79642,0.00023,15.00601]
[1778261378514,23.04,79991.78,0.0,0.79514,0.00023,15.06133]
[1778261383549,23.04,79990.36,0.0,0.79484,0.00023,15.07411]
[1778261388584,23.04,79990.52,0.0,0.7949,0.00023,15.07117]
[1778261393619,23.03,79990.81,0.0,0.79499,0.00023,15.06744]
[1778261398655,23.03,79992.94,0.0,0.79549,0.00023,15.04603]
[1778261402682,23.03,80001.77,0.0,0.79755,0.00023,14.9571]
[1778261407717,23.03,80005.63,0.0,0.79846,0.00023,14.91774]
[1778261412753,23.03,80004.85,0.0,0.79829,0.00023,14.9249]
[1778261414774,23.03,80014.34,0.0,0.80048,0.00023,14.82919]
[1778261415781,23.03,80021.13,0.0,0.80203,0.00023,14.76072]
[1778261416788,23.03,80030.26,0.0,0.80411,0.00023,14.6686]
[1778261421824,23.03,80032.55,0.0,0.80463,0.00023,14.6453]
[1778261423844,23.03,80041.42,0.0,0.80663,0.00022,14.55524]
[1778261424850,23.02,80047.95,0.0,0.80811,0.00022,14.48818]
[1778261425860,23.02,80058.12,0.0,0.81038,0.00022,14.38465]
[1778261427868,23.02,80051.68,0.0,0.80895,0.00022,14.4503]
[1778261428872,23.02,80044.67,0.0,0.80738,0.00022,14.52152]
[1778261431894,23.02,80037.04,0.0,0.80572,0.00023,14.59334]
[1778261436929,23.02,80040.84,0.0,0.80657,0.00022,14.55473]
[1778261438944,23.02,80049.93,0.0,0.80861,0.00022,14.46243]
[1778261440661,23.02,80056.13,0.0,0.80999,0.00022,14.39931]
[1778261441964,23.02,80061.64,0.0,0.81122,0.00022,14.34292]
[1778261442971,23.02,80067.63,0.0,0.81255,0.00022,14.28174]
[1778261443978,23.02,80073.13,0.0,0.81376,0.00022,14.22553]
[1778261447019,23.02,80094.58,0.0,0.81844,0.00022,14.00571]
[1778261448030,23.02,80099.13,0.0,0.81948,0.00022,13.95593]
[1778261449027,23.02,80119.33,0.0,0.8238,0.00021,13.74834]
[1778261450042,23.02,80140.89,0.0,0.82832,0.00021,13.52643]
[1778261451040,23.02,80147.0,0.0,0.82958,0.00021,13.4637]
[1778261456078,23.03,80145.56,0.0,0.82913,0.00021,13.48622]
[1778261457084,23.03,80135.87,0.0,0.82714,0.00021,13.58468]
[1778261461111,23.04,80143.53,0.0,0.82867,0.00021,13.5095]
[1778261462132,23.04,80149.57,0.0,0.8299,0.00021,13.44798]
[1778261463126,23.04,80158.26,0.0,0.83171,0.00021,13.35761]
[1778261465150,23.03,80192.47,0.0,0.83865,0.0002,13.0038]
[1778261466157,23.04,80217.31,0.0,0.8435,0.0002,12.74993]
[1778261468170,23.05,80209.83,0.0,0.84196,0.0002,12.83142]
[1778261471209,23.06,80215.99,0.0,0.84306,0.0002,12.77349]
[1778261473210,23.07,80191.42,0.0,0.83805,0.0002,13.03499]
[1778261474216,23.07,80182.6,0.0,0.83626,0.0002,13.12723]
[1778261476231,23.09,80167.15,0.0,0.83301,0.0002,13.29262]
[1778261478245,23.09,80160.17,0.0,0.83152,0.00021,13.36742]
[1778261479252,23.09,80170.57,0.0,0.83364,0.0002,13.26058]
[1778261484300,23.09,80174.3,0.0,0.8344,0.0002,13.22223]
[1778261486313,23.09,80168.64,0.0,0.83325,0.0002,13.28061]
[1778261487320,23.09,80160.17,0.0,0.83151,0.00021,13.36779]
[1778261488327,23.09,80164.18,0.0,0.83234,0.0002,13.32635]
[1778261490348,23.09,80168.34,0.0,0.83319,0.0002,13.28337]
[1778261492355,23.09,80155.07,0.0,0.83053,0.00021,13.41435]
[1778261493371,23.09,80154.78,0.0,0.83047,0.00021,13.41714]
[1778261495385,23.09,80163.59,0.0,0.83229,0.0002,13.32611]
[1778261497428,23.09,80166.1,0.0,0.8328,0.0002,13.30013]
[1778261499427,23.09,80179.85,0.0,0.83559,0.0002,13.15835]
[1778261500443,23.09,80193.92,0.0,0.83842,0.0002,13.01325]
[1778261501439,23.09,80193.87,0.0,0.83841,0.0002,13.01387]
[1778261502448,23.09,80181.7,0.0,0.83596,0.0002,13.13971]
[1778261503452,23.09,80182.2,0.0,0.83606,0.0002,13.13472]
[1778261505465,23.09,80189.52,0.0,0.83752,0.0002,13.0596]
[1778261507479,23.09,80199.51,0.0,0.83951,0.0002,12.95644]
[1778261509493,23.09,80197.59,0.0,0.83912,0.0002,12.97703]
[1778261512514,23.1,80190.57,0.0,0.8377,0.0002,13.05045]
[1778261517549,23.1,80191.27,0.0,0.83781,0.0002,13.04447]
[1778261522585,23.1,80187.6,0.0,0.83706,0.0002,13.08349]
[1778261524600,23.1,80169.36,0.0,0.83336,0.0002,13.27218]
[1778261525606,23.1,80157.57,0.0,0.83094,0.00021,13.39384]
[1778261526613,23.1,80151.46,0.0,0.82967,0.00021,13.45716]
[1778261528628,23.1,80144.13,0.0,0.82815,0.00021,13.53259]
[1778261532657,23.1,80137.53,0.0,0.82677,0.00021,13.60061]
[1778261534669,23.1,80145.62,0.0,0.82846,0.00021,13.51734]
[1778261536690,23.1,80154.77,0.0,0.83035,0.00021,13.42332]
[1778261538697,23.1,80162.46,0.0,0.83193,0.0002,13.3439]
[1778261540712,23.1,80169.44,0.0,0.83336,0.0002,13.27192]
[1778261541719,23.1,80175.54,0.0,0.8346,0.0002,13.20911]
[1778261542733,23.1,80171.4,0.0,0.83376,0.0002,13.25186]
[1778261546754,23.1,80166.13,0.0,0.83268,0.0002,13.30641]
[1778261548774,23.1,80159.44,0.0,0.83131,0.00021,13.37519]
[1778261550782,23.1,80155.11,0.0,0.83043,0.00021,13.41949]
[1778261553803,23.1,80148.27,0.0,0.82907,0.00021,13.48387]
[1778261554811,23.1,80142.05,0.0,0.82778,0.00021,13.54786]
[1778261557835,23.1,80141.2,0.0,0.8276,0.00021,13.55686]
[1778261562865,23.1,80133.56,0.0,0.826,0.00021,13.63573]
[1778261566903,23.1,80142.81,0.0,0.82792,0.00021,13.54101]
[1778261569922,23.1,80141.38,0.0,0.82762,0.00021,13.55577]
[1778261574957,23.1,80144.88,0.0,0.82835,0.00021,13.51997]
[1778261578986,23.1,80151.03,0.0,0.82961,0.00021,13.45709]
[1778261582010,23.1,80157.87,0.0,0.83103,0.00021,13.3863]
[1778261583016,23.1,80166.12,0.0,0.83272,0.0002,13.30133]
[1778261584026,23.1,80169.77,0.0,0.83346,0.0002,13.26379]
[1778261587048,23.1,80171.99,0.0,0.8339,0.0002,13.24169]
[1778261590769,23.11,80179.79,0.0,0.83546,0.0002,13.16217]
[1778261593092,23.11,80198.87,0.0,0.83928,0.0002,12.96569]
[1778261594098,23.11,80207.38,0.0,0.84097,0.0002,12.87808]
[1778261595105,23.11,80209.7,0.0,0.84142,0.0002,12.8544]
[1778261597119,23.11,80204.09,0.0,0.84031,0.0002,12.91247]
[1778261598126,23.11,80200.95,0.0,0.83969,0.0002,12.94471]
[1778261599134,23.11,80206.07,0.0,0.84071,0.0002,12.89173]
[1778261603162,23.11,80211.11,0.0,0.84171,0.0002,12.83934]
[1778261608212,23.11,80205.12,0.0,0.84053,0.0002,12.90075]
[1778261612236,23.11,80212.95,0.0,0.84214,0.0002,12.81401]
[1778261613244,23.1,80212.76,0.0,0.8421,0.0002,12.81594]
[1778261617271,23.1,80206.35,0.0,0.84084,0.0002,12.88189]
[1778261621301,23.1,80202.86,0.0,0.84015,0.0002,12.91793]
[1778261622307,23.1,80191.03,0.0,0.83779,0.0002,13.03989]
[1778261623313,23.11,80191.71,0.0,0.83792,0.0002,13.03323]
[1778261624323,23.11,80203.79,0.0,0.84032,0.0002,12.90884]
[1778261629356,23.1,80198.66,0.0,0.83931,0.0002,12.96124]
[1778261634390,23.1,80195.44,0.0,0.8387,0.0002,12.99307]
[1778261638418,23.1,80187.52,0.0,0.83711,0.0002,13.07484]
[1778261641442,23.1,80169.43,0.0,0.83345,0.0002,13.26179]
[1778261646477,23.1,80164.35,0.0,0.83241,0.0002,13.31427]
[1778261649499,23.1,80157.8,0.0,0.83106,0.00021,13.38169]
[1778261651512,23.1,80150.95,0.0,0.82966,0.00021,13.45191]
[1778261653526,23.1,80156.97,0.0,0.8309,0.00021,13.38965]
[1778261655542,23.1,80162.14,0.0,0.83197,0.0002,13.33632]
[1778261660575,23.1,80158.45,0.0,0.83121,0.00021,13.37422]
[1778261663596,23.1,80157.67,0.0,0.83106,0.00021,13.382]
[1778261668631,23.1,80151.45,0.0,0.82978,0.00021,13.44552]
[1778261671654,23.1,80157.55,0.0,0.8311,0.00021,13.37677]
[1778261672660,23.1,80168.74,0.0,0.83339,0.0002,13.2615]
[1778261673667,23.1,80173.86,0.0,0.83443,0.0002,13.20884]
[1778261678702,23.1,80180.43,0.0,0.83575,0.0002,13.14152]
[1778261682734,23.1,80195.99,0.0,0.83888,0.0002,12.98066]
[1778261683738,23.1,80201.13,0.0,0.8399,0.0002,12.92772]
[1778261685754,23.1,80203.54,0.0,0.84038,0.0002,12.90314]
[1778261690788,23.1,80202.78,0.0,0.84023,0.0002,12.91052]
[1778261694815,23.1,80208.3,0.0,0.84134,0.0002,12.85301]
[1778261698843,23.1,80220.31,0.0,0.8437,0.0002,12.72884]
[1778261699851,23.1,80224.16,0.0,0.84445,0.00019,12.68917]
[1778261701864,23.1,80230.77,0.0,0.84573,0.00019,12.62121]
[1778261702872,23.1,80223.91,0.0,0.84436,0.00019,12.69363]
[1778261703879,23.1,80218.72,0.0,0.84335,0.0002,12.74722]
[1778261705895,23.1,80210.38,0.0,0.84172,0.0002,12.83315]
[1778261707909,23.1,80207.08,0.0,0.84107,0.0002,12.86687]
[1778261712943,23.1,80208.43,0.0,0.84136,0.0002,12.85201]
[1778261715965,23.1,80202.99,0.0,0.84029,0.0002,12.90744]
[1778261718985,23.1,80194.62,0.0,0.83863,0.0002,12.99358]
[1778261721003,23.1,80189.24,0.0,0.83755,0.0002,13.04959]
[1778261726036,23.1,80194.27,0.0,0.83853,0.0002,12.99878]
[1778261730753,23.1,80196.05,0.0,0.83886,0.0002,12.98186]
[1778261736111,23.11,80198.87,0.0,0.83945,0.0002,12.94829]
[1778261741146,23.11,80203.54,0.0,0.84037,0.0002,12.90043]
[1778261746181,23.11,80201.67,0.0,0.83999,0.0002,12.92026]
[1778261748195,23.11,80196.97,0.0,0.83906,0.0002,12.96879]
[1778261752223,23.11,80191.68,0.0,0.838,0.0002,13.02332]
[1778261755245,23.11,80198.81,0.0,0.83943,0.0002,12.94977]
[1778261760969,23.11,80213.22,0.0,0.84227,0.0002,12.80146]
[1778261762308,23.11,80225.03,0.0,0.84458,0.00019,12.67966]
[1778261763303,23.11,80237.36,0.0,0.84696,0.00019,12.55261]
[1778261764307,23.11,80241.86,0.0,0.84782,0.00019,12.50647]
[1778261766322,23.11,80241.34,0.0,0.84771,0.00019,12.5125]
[1778261769346,23.11,80247.46,0.0,0.84886,0.00019,12.45043]
[1778261771054,23.11,80238.95,0.0,0.84722,0.00019,12.5389]
[1778261773375,23.11,80229.77,0.0,0.84544,0.00019,12.63406]
[1778261774383,23.11,80221.01,0.0,0.84373,0.0002,12.72451]
[1778261775389,23.11,80201.98,0.0,0.83999,0.0002,12.92069]
[1778261776396,23.11,80191.74,0.0,0.83794,0.0002,13.02664]
[1778261777403,23.11,80189.53,0.0,0.83749,0.0002,13.04968]
[1778261782446,23.12,80185.47,0.0,0.83665,0.0002,13.0929]
[1778261786479,23.12,80171.72,0.0,0.83386,0.0002,13.23496]
[1778261787484,23.12,80160.52,0.0,0.83157,0.00021,13.35034]
[1778261788491,23.12,80154.58,0.0,0.83035,0.00021,13.41148]
[1778261790537,23.12,80149.48,0.0,0.8293,0.00021,13.46373]
[1778261792522,23.12,80166.42,0.0,0.83284,0.0002,13.28379]
[1778261793534,23.12,80175.06,0.0,0.8346,0.0002,13.19484]
[1778261794538,23.12,80174.64,0.0,0.83451,0.0002,13.19923]
[1778261799572,23.12,80172.7,0.0,0.83411,0.0002,13.2196]
[1778261802592,23.12,80164.99,0.0,0.83254,0.0002,13.29896]
[1778261806620,23.12,80159.41,0.0,0.8314,0.00021,13.35614]
[1778261808639,23.12,80152.21,0.0,0.82993,0.00021,13.42981]
[1778261813670,23.12,80155.7,0.0,0.83066,0.00021,13.39308]
[1778261817697,23.11,80147.47,0.0,0.82897,0.00021,13.47707]
[1778261818705,23.11,80146.61,0.0,0.8288,0.00021,13.48565]
[1778261823739,23.11,80154.59,0.0,0.83048,0.00021,13.4023]
[1778261824752,23.11,80159.54,0.0,0.8315,0.00021,13.35122]
[1778261826761,23.11,80163.5,0.0,0.83231,0.0002,13.31029]
[1778261830792,23.11,80151.45,0.0,0.82984,0.00021,13.4339]
[1778261831795,23.11,80147.84,0.0,0.8291,0.00021,13.47078]
[1778261832803,23.11,80137.1,0.0,0.82686,0.00021,13.58116]
[1778261833810,23.11,80133.56,0.0,0.82613,0.00021,13.61743]
[1778261838845,23.11,80130.04,0.0,0.8254,0.00021,13.65292]
[1778261840858,23.11,80123.61,0.0,0.82404,0.00021,13.71914]
[1778261841865,23.11,80119.91,0.0,0.82326,0.00021,13.75711]
[1778261843881,23.11,80112.16,0.0,0.82161,0.00021,13.83655]
[1778261844887,23.11,80101.23,0.0,0.81927,0.00021,13.94849]
[1778261845894,23.11,80091.37,0.0,0.81714,0.00022,14.04919]
[1778261846901,23.12,80090.32,0.0,0.81686,0.00022,14.06232]
[1778261848916,23.11,80101.57,0.0,0.8193,0.00021,13.94688]
[1778261849922,23.11,80108.47,0.0,0.82078,0.00021,13.87614]
[1778261851938,23.11,80110.43,0.0,0.82126,0.00021,13.85032]
[1778261856973,23.11,80112.44,0.0,0.8217,0.00021,13.82925]
[1778261861002,23.11,80104.35,0.0,0.81998,0.00021,13.91172]
[1778261865031,23.11,80098.64,0.0,0.81876,0.00022,13.96938]
[1778261866039,23.11,80090.36,0.0,0.81698,0.00022,14.05363]
[1778261867045,23.11,80089.61,0.0,0.81683,0.00022,14.06068]
[1778261869060,23.11,80095.09,0.0,0.81803,0.00022,14.004]
[1778261872082,23.11,80102.55,0.0,0.81964,0.00021,13.92778]
[1778261877117,23.11,80102.36,0.0,0.81959,0.00021,13.93002]
[1778261882152,23.11,80103.66,0.0,0.8199,0.00021,13.91554]
[1778261885174,23.1,80110.79,0.0,0.82143,0.00021,13.84184]
[1778261886259,23.1,80113.4,0.0,0.82199,0.00021,13.81497]
[1778261888197,23.1,80104.97,0.0,0.8202,0.00021,13.90095]
[1778261890210,23.1,80101.51,0.0,0.81947,0.00021,13.93583]
[1778261891217,23.1,80096.24,0.0,0.81834,0.00022,13.9894]
[1778261893231,23.1,80089.63,0.0,0.81693,0.00022,14.05614]
[1778261894238,23.1,80084.29,0.0,0.8158,0.00022,14.10906]
[1778261896255,23.1,80082.89,0.0,0.81548,0.00022,14.12431]
[1778261900289,23.1,80065.92,0.0,0.81175,0.00022,14.29717]
[1778261901296,23.1,80065.65,0.0,0.8117,0.00022,14.2997]
[1778261903313,23.1,80071.21,0.0,0.81293,0.00022,14.24284]
[1778261905327,23.1,80079.57,0.0,0.81476,0.00022,14.15752]
[1778261906336,23.1,80080.5,0.0,0.81497,0.00022,14.14801]
[1778261908347,23.1,80089.16,0.0,0.81686,0.00022,14.05946]
[1778261910366,23.1,80093.02,0.0,0.8177,0.00022,14.01967]
[1778261915396,23.09,80082.5,0.0,0.81549,0.00022,14.12067]
[1778261916404,23.09,80080.39,0.0,0.81503,0.00022,14.14215]
[1778261917410,23.09,80086.19,0.0,0.81629,0.00022,14.083]
[1778261919425,23.09,80089.73,0.0,0.81707,0.00022,14.0464]
[1778261922131,23.09,80095.22,0.0,0.81827,0.00022,13.98978]
[1778261927482,23.09,80095.01,0.0,0.81824,0.00022,13.99123]
[1778261932515,23.09,80090.72,0.0,0.81732,0.00022,14.03422]
[1778261935536,23.09,80083.6,0.0,0.81578,0.00022,14.10672]
[1778261940583,23.09,80088.39,0.0,0.81685,0.00022,14.05651]
[1778261942270,23.08,80097.15,0.0,0.81875,0.00022,13.96662]
[1778261944600,23.08,80099.88,0.0,0.81936,0.00021,13.93758]
[1778261949645,23.08,80104.54,0.0,0.8204,0.00021,13.88832]
[1778261954679,23.08,80102.7,0.0,0.82003,0.00021,13.90561]
[1778261957703,23.07,80108.78,0.0,0.82135,0.00021,13.84255]
[1778261962737,23.07,80113.68,0.0,0.82241,0.00021,13.79145]
[1778261967773,23.07,80112.47,0.0,0.82217,0.00021,13.8031]
[1778261970793,23.07,80106.89,0.0,0.82099,0.00021,13.85974]
[1778261971800,23.07,80100.97,0.0,0.81978,0.00021,13.91457]
[1778261973815,23.07,80093.53,0.0,0.81819,0.00022,13.99]
[1778261975828,23.07,80084.12,0.0,0.81616,0.00022,14.08554]
[1778261980867,23.07,80091.07,0.0,0.81769,0.00022,14.0138]
[1778261981874,23.06,80100.94,0.0,0.81983,0.00021,13.91205]
[1778261986909,23.06,80097.77,0.0,0.81918,0.00022,13.94302]
[1778261989930,23.06,80103.06,0.0,0.82033,0.00021,13.88808]
[1778261993958,23.06,80109.67,0.0,0.82177,0.00021,13.81945]
[1778261994968,23.06,80116.81,0.0,0.82329,0.00021,13.7461]
[1778262000000,23.06,80116.4,0.0,0.82321,0.00021,13.74985]
[1778262004028,23.06,80121.52,0.0,0.82431,0.00021,13.69666]
[1778262007052,23.05,80132.16,0.0,0.82657,0.00021,13.5862]
[1778262010075,23.05,80123.36,0.0,0.82475,0.00021,13.67513]
[1778262012086,23.05,80116.06,0.0,0.8232,0.00021,13.75011]
[1778262017121,23.05,80110.15,0.0,0.82195,0.00021,13.8106]
[1778262022157,23.05,80108.63,0.0,0.82163,0.00021,13.82595]
[1778262026184,23.05,80115.45,0.0,0.82308,0.00021,13.7559]
[1778262031225,23.05,80110.32,0.0,0.82204,0.00021,13.80319]
[1778262033240,23.05,80117.73,0.0,0.82361,0.00021,13.72723]
[1778262038275,23.05,80117.25,0.0,0.8235,0.00021,13.73269]
[1778262043310,23.05,80118.36,0.0,0.82372,0.00021,13.72189]
[1778262047338,23.05,80113.0,0.0,0.82258,0.00021,13.77736]
[1778262052374,23.05,80113.52,0.0,0.82268,0.00021,13.77248]
[1778262057418,23.05,80112.96,0.0,0.82255,0.00021,13.77855]
[1778262059426,23.05,80104.62,0.0,0.82077,0.00021,13.8642]
[1778262063454,23.05,80111.08,0.0,0.82215,0.00021,13.79791]
[1778262068491,23.06,80109.7,0.0,0.82185,0.00021,13.81231]
[1778262073203,23.06,80104.26,0.0,0.82069,0.00021,13.86804]
[1778262075542,23.05,80098.61,0.0,0.81948,0.00022,13.92577]
[1778262077555,23.05,80095.58,0.0,0.81883,0.00022,13.95643]
[1778262083273,23.05,80104.63,0.0,0.82081,0.00021,13.8624]
[1778262088632,23.05,80102.89,0.0,0.82045,0.00021,13.8796]
[1778262093667,23.05,80103.45,0.0,0.82063,0.00021,13.86757]
[1778262095681,23.05,80096.76,0.0,0.8192,0.00022,13.93582]
[1778262096689,23.05,80094.34,0.0,0.81868,0.00022,13.96035]
[1778262097695,23.05,80087.46,0.0,0.8172,0.00022,14.03047]
[1778262098702,23.05,80083.06,0.0,0.81625,0.00022,14.07508]
[1778262100716,23.04,80080.45,0.0,0.8157,0.00022,14.10085]
[1778262105752,23.04,80080.84,0.0,0.81584,0.00022,14.09447]
[1778262110788,23.03,80088.07,0.0,0.81746,0.00022,14.01816]
[1778262115820,23.03,80094.29,0.0,0.81885,0.00022,13.95251]
[1778262120857,23.03,80096.41,0.0,0.81934,0.00022,13.92899]
[1778262125892,23.02,80099.54,0.0,0.82005,0.00022,13.89518]
[1778262130927,23.02,80099.68,0.0,0.82012,0.00022,13.892]
[1778262135967,23.02,80097.38,0.0,0.81966,0.00022,13.91388]
[1778262140998,23.01,80100.08,0.0,0.82027,0.00022,13.88469]
[1778262146032,23.01,80103.65,0.0,0.82106,0.00021,13.84671]
[1778262151070,23.01,80101.05,0.0,0.82058,0.00021,13.86662]
[1778262156104,23.01,80098.76,0.0,0.82012,0.00022,13.8887]
[1778262161139,23.0,80102.93,0.0,0.82104,0.00021,13.84449]
[1778262166175,23.0,80102.9,0.0,0.82106,0.00021,13.8436]
[1778262170202,23.0,80097.73,0.0,0.81997,0.00022,13.89569]
[1778262172217,23.0,80091.78,0.0,0.8187,0.00022,13.95608]
[1778262173227,23.0,80082.42,0.0,0.81668,0.00022,14.05155]
[1778262178260,22.99,80087.01,0.0,0.81773,0.00022,14.00213]
[1778262183295,22.99,80090.71,0.0,0.81857,0.00022,13.96209]
[1778262188330,22.98,80092.55,0.0,0.81901,0.00022,13.94127]
[1778262193364,22.98,80094.32,0.0,0.81944,0.00022,13.92105]
[1778262198400,22.97,80091.85,0.0,0.81895,0.00022,13.94429]
[1778262203434,22.97,80094.7,0.0,0.81961,0.00022,13.9126]
[1778262208471,22.97,80097.43,0.0,0.82025,0.00022,13.88236]
[1778262213505,22.96,80102.0,0.0,0.82132,0.00021,13.82778]
[1778262218540,22.96,80099.09,0.0,0.82073,0.00022,13.85586]
[1778262223583,22.95,80104.79,0.0,0.822,0.00021,13.79532]
[1778262228613,22.95,80108.11,0.0,0.82274,0.00021,13.75968]
[1778262234336,22.95,80109.3,0.0,0.82302,0.00021,13.74589]
[1778262239691,22.95,80114.18,0.0,0.82409,0.00021,13.69433]
[1778262244728,22.94,80110.23,0.0,0.82327,0.00021,13.73392]
[1778262249763,22.94,80115.07,0.0,0.82432,0.00021,13.68278]
[1778262254798,22.94,80115.73,0.0,0.82448,0.00021,13.67508]
[1778262259833,22.94,80116.11,0.0,0.82458,0.00021,13.67024]
[1778262264868,22.94,80115.29,0.0,0.82443,0.00021,13.6778]
[1778262269903,22.93,80118.07,0.0,0.82504,0.00021,13.64816]
[1778262274621,22.93,80123.72,0.0,0.8263,0.00021,13.58364]
[1778262279975,22.93,80121.73,0.0,0.82588,0.00021,13.60406]
[1778262285012,22.93,80124.09,0.0,0.82638,0.00021,13.57966]
[1778262290044,22.93,80123.02,0.0,0.82615,0.00021,13.59094]
[1778262295082,22.93,80120.67,0.0,0.82564,0.00021,13.61557]
[1778262300128,22.93,80118.8,0.0,0.82525,0.00021,13.63488]
[1778262304142,22.93,80126.89,0.0,0.82697,0.00021,13.55061]
[1778262305149,22.93,80135.64,0.0,0.82881,0.00021,13.46002]
[1778262310184,22.93,80134.93,0.0,0.82868,0.00021,13.46641]
[1778262315220,22.93,80136.37,0.0,0.829,0.00021,13.4502]
[1778262320254,22.93,80141.47,0.0,0.83009,0.00021,13.39644]
[1778262321261,22.93,80148.09,0.0,0.83146,0.00021,13.32778]
[1778262324282,22.93,80154.09,0.0,0.8327,0.00021,13.26564]
[1778262328315,22.93,80163.52,0.0,0.83463,0.0002,13.16826]
[1778262332338,22.93,80170.65,0.0,0.83613,0.0002,13.08907]
[1778262337373,22.93,80171.68,0.0,0.83634,0.0002,13.07844]
[1778262342408,22.93,80172.28,0.0,0.83647,0.0002,13.07189]
[1778262344422,22.93,80165.29,0.0,0.83504,0.0002,13.14457]
[1778262345430,22.93,80157.84,0.0,0.83351,0.00021,13.22197]
[1778262349463,22.93,80146.48,0.0,0.83116,0.00021,13.33986]
[1778262350464,22.93,80140.66,0.0,0.82995,0.00021,13.40033]
[1778262351474,22.93,80133.18,0.0,0.82839,0.00021,13.47787]
[1778262353489,22.93,80126.19,0.0,0.82691,0.00021,13.55025]
[1778262355501,22.93,80121.57,0.0,0.82594,0.00021,13.59791]
[1778262360536,22.93,80126.15,0.0,0.82691,0.00021,13.55028]
[1778262364565,22.93,80130.36,0.0,0.8278,0.00021,13.50659]
[1778262369602,22.93,80129.53,0.0,0.82765,0.00021,13.51413]
[1778262374636,22.92,80130.07,0.0,0.82778,0.00021,13.50749]
[1778262379673,22.92,80132.42,0.0,0.82829,0.00021,13.48228]
[1778262384707,22.92,80137.91,0.0,0.82946,0.00021,13.42484]
[1778262389741,22.92,80138.27,0.0,0.82954,0.00021,13.42075]
[1778262394780,22.92,80137.84,0.0,0.82951,0.00021,13.41931]
[1778262399825,22.92,80143.39,0.0,0.83067,0.00021,13.36143]
[1778262401830,22.92,80149.04,0.0,0.83184,0.00021,13.30291]
[1778262405550,22.92,80163.54,0.0,0.83483,0.0002,13.15212]
[1778262410894,22.92,80164.62,0.0,0.83505,0.0002,13.14085]
[1778262413915,22.92,80164.13,0.0,0.83497,0.0002,13.14522]
[1778262417943,22.92,80170.75,0.0,0.83632,0.0002,13.07663]
[1778262422979,22.92,80182.86,0.0,0.83875,0.0002,12.95154]
[1778262423984,22.92,80184.6,0.0,0.8391,0.0002,12.93353]
[1778262427005,22.92,80193.08,0.0,0.8408,0.0002,12.84561]
[1778262428015,22.92,80198.28,0.0,0.84184,0.0002,12.79146]
[1778262433049,22.92,80195.55,0.0,0.8413,0.0002,12.81955]
[1778262438085,22.92,80193.47,0.0,0.84089,0.0002,12.84073]
[1778262443119,22.92,80190.3,0.0,0.84027,0.0002,12.87318]
[1778262448154,22.92,80182.34,0.0,0.83868,0.0002,12.95509]
[1778262450169,22.92,80179.81,0.0,0.83816,0.0002,12.98217]
[1778262455203,22.92,80180.76,0.0,0.83837,0.0002,12.96831]
[1778262460238,22.92,80171.22,0.0,0.83641,0.0002,13.06897]
[1778262461247,22.92,80167.33,0.0,0.83561,0.0002,13.10961]
[1778262466280,22.92,80167.77,0.0,0.83568,0.0002,13.10597]
[1778262471315,22.93,80167.08,0.0,0.83553,0.0002,13.11377]
[1778262476351,22.93,80161.96,0.0,0.83448,0.0002,13.16726]
[1778262481386,22.93,80160.11,0.0,0.83409,0.00021,13.18665]
[1778262486421,22.93,80160.44,0.0,0.83416,0.00021,13.18349]
[1778262491457,22.93,80154.19,0.0,0.83287,0.00021,13.2484]
[1778262492464,22.93,80146.71,0.0,0.83133,0.00021,13.32587]
[1778262493470,22.93,80140.42,0.0,0.83002,0.00021,13.39088]
[1778262496492,22.93,80145.73,0.0,0.83114,0.00021,13.33537]
[1778262498505,22.93,80153.33,0.0,0.83271,0.00021,13.25644]
[1778262503540,22.93,80160.13,0.0,0.83411,0.00021,13.1861]
[1778262506561,22.93,80166.39,0.0,0.83538,0.0002,13.12149]
[1778262511596,22.93,80165.58,0.0,0.83526,0.0002,13.12474]
[1778262516632,22.93,80166.5,0.0,0.83547,0.0002,13.11413]
[1778262521666,22.92,80167.25,0.0,0.83564,0.0002,13.1053]
[1778262522674,22.92,80174.76,0.0,0.83717,0.0002,13.0272]
[1778262527708,22.92,80178.98,0.0,0.83803,0.0002,12.98286]
[1778262532743,22.92,80179.78,0.0,0.83823,0.0002,12.97295]
[1778262537779,22.92,80182.2,0.0,0.83874,0.0002,12.94635]
[1778262542814,22.91,80181.3,0.0,0.83859,0.0002,12.95438]
[1778262547849,22.91,80181.45,0.0,0.83864,0.0002,12.95154]
[1778262550875,22.91,80190.9,0.0,0.84055,0.0002,12.85264]
[1778262555909,22.91,80193.49,0.0,0.84108,0.0002,12.82508]
[1778262558930,22.91,80198.58,0.0,0.8421,0.0002,12.77193]
[1778262563965,22.91,80199.1,0.0,0.8422,0.0002,12.76646]
[1778262566986,22.91,80205.01,0.0,0.84337,0.0002,12.70509]
[1778262569000,22.91,80198.59,0.0,0.8421,0.0002,12.77203]
[1778262571017,22.91,80194.56,0.0,0.84135,0.0002,12.80833]
[1778262574037,22.91,80200.53,0.0,0.84254,0.0002,12.74621]
[1778262575041,22.91,80206.53,0.0,0.84372,0.0002,12.68385]
[1778262576764,22.91,80207.34,0.0,0.84388,0.0002,12.67572]
[1778262582091,22.91,80209.68,0.0,0.84434,0.0002,12.65123]
[1778262587126,22.91,80213.35,0.0,0.84505,0.0002,12.61369]
[1778262592160,22.91,80218.89,0.0,0.84612,0.0002,12.55704]
[1778262596907,22.91,80236.64,0.0,0.84954,0.00019,12.37353]
[1778262598215,22.92,80238.79,0.0,0.84987,0.00019,12.35606]
[1778262600229,22.92,80244.9,0.0,0.85104,0.00019,12.29256]
[1778262605271,22.92,80239.78,0.0,0.85013,0.00019,12.34171]
[1778262606977,22.92,80230.87,0.0,0.8484,0.00019,12.43527]
[1778262610305,22.92,80236.86,0.0,0.84953,0.00019,12.37418]
[1778262611315,22.92,80240.35,0.0,0.85019,0.00019,12.33838]
[1778262617063,22.92,80238.64,0.0,0.84984,0.00019,12.35771]
[1778262622389,22.92,80237.82,0.0,0.84967,0.00019,12.36681]
[1778262624404,22.92,80229.41,0.0,0.84804,0.00019,12.45435]
[1778262626420,22.93,80225.93,0.0,0.84736,0.00019,12.49114]
[1778262627424,22.93,80219.11,0.0,0.84602,0.0002,12.56227]
[1778262628431,22.93,80212.8,0.0,0.84478,0.0002,12.62802]
[1778262633467,22.93,80218.33,0.0,0.84591,0.0002,12.56565]
[1778262638505,22.93,80218.1,0.0,0.84584,0.0002,12.56903]
[1778262641527,22.93,80212.07,0.0,0.84465,0.0002,12.63249]
[1778262646561,22.93,80207.84,0.0,0.8438,0.0002,12.67705]
[1778262651599,22.93,80208.22,0.0,0.84386,0.0002,12.67379]
[1778262656632,22.93,80209.84,0.0,0.84417,0.0002,12.65779]
[1778262661666,22.94,80201.83,0.0,0.84257,0.0002,12.74171]
[1778262664692,22.94,80191.59,0.0,0.84053,0.0002,12.84817]
[1778262665700,22.94,80172.02,0.0,0.83659,0.0002,13.05138]
[1778262666706,22.94,80169.19,0.0,0.83602,0.0002,13.08046]
[1778262668726,22.93,80181.77,0.0,0.83858,0.0002,12.94933]
[1778262671742,22.93,80188.61,0.0,0.83996,0.0002,12.8779]
[1778262676779,22.93,80192.21,0.0,0.84068,0.0002,12.84022]
[1778262681812,22.93,80184.51,0.0,0.83915,0.0002,12.91983]
[1778262683825,22.93,80176.28,0.0,0.8375,0.0002,13.0048]
[1778262688864,22.93,80173.48,0.0,0.83696,0.0002,13.03233]
[1778262693896,22.93,80166.97,0.0,0.8357,0.0002,13.09358]
[1778262698931,22.93,80164.23,0.0,0.83516,0.0002,13.12087]
[1778262703965,22.92,80172.08,0.0,0.83679,0.0002,13.03789]
[1778262706986,22.92,80180.2,0.0,0.83846,0.0002,12.95245]
[1778262707993,22.92,80186.68,0.0,0.83977,0.0002,12.88488]
[1778262710014,22.92,80194.18,0.0,0.84127,0.0002,12.80661]
[1778262715043,22.92,80188.94,0.0,0.84024,0.0002,12.86043]
[1778262720084,22.92,80185.47,0.0,0.83956,0.0002,12.89557]
[1778262722092,22.92,80175.9,0.0,0.83764,0.0002,12.99443]
[1778262724118,22.91,80181.19,0.0,0.83872,0.0002,12.93887]
[1778262726201,22.91,80173.99,0.0,0.83727,0.0002,13.01314]
[1778262729142,22.91,80167.73,0.0,0.83601,0.0002,13.07774]
[1778262734177,22.91,80163.3,0.0,0.83511,0.0002,13.12354]
[1778262736191,22.91,80161.98,0.0,0.83483,0.0002,13.13747]
[1778262741226,22.91,80162.23,0.0,0.8349,0.0002,13.13428]
[1778262746261,22.91,80163.91,0.0,0.83526,0.0002,13.11557]
[1778262748275,22.91,80169.07,0.0,0.83634,0.0002,13.06101]
[1778262753311,22.91,80169.63,0.0,0.83652,0.0002,13.0485]
[1778262758066,22.9,80177.33,0.0,0.83813,0.0002,12.96647]
[1778262759353,22.9,80186.31,0.0,0.83994,0.0002,12.87269]
[1778262760359,22.9,80188.6,0.0,0.84041,0.0002,12.84862]
[1778262765395,22.9,80190.24,0.0,0.84075,0.0002,12.83059]
[1778262770429,22.9,80192.58,0.0,0.84124,0.0002,12.80543]
[1778262775465,22.9,80192.5,0.0,0.84123,0.0002,12.80561]
[1778262780501,22.89,80187.86,0.0,0.84032,0.0002,12.85325]
[1778262785536,22.89,80189.2,0.0,0.8406,0.0002,12.83853]
[1778262790570,22.89,80184.44,0.0,0.83966,0.0002,12.8873]
[1778262795608,22.89,80183.52,0.0,0.83949,0.0002,12.8958]
[1778262797619,22.89,80176.78,0.0,0.83814,0.0002,12.96552]
[1778262799633,22.89,80170.85,0.0,0.83695,0.0002,13.02665]
[1778262803665,22.89,80176.12,0.0,0.83805,0.0002,12.97047]
[1778262807689,22.88,80170.46,0.0,0.8369,0.0002,13.0289]
[1778262809704,22.89,80164.98,0.0,0.83578,0.0002,13.08635]
[1778262814738,22.89,80167.91,0.0,0.83643,0.0002,13.05045]
[1778262819774,22.89,80167.56,0.0,0.83636,0.0002,13.05363]
[1778262824810,22.88,80167.92,0.0,0.83646,0.0002,13.04886]
[1778262825815,22.88,80173.66,0.0,0.83763,0.0002,12.98871]
[1778262828836,22.88,80179.04,0.0,0.83874,0.0002,12.9316]
[1778262834878,22.88,80182.54,0.0,0.83948,0.0002,12.8935]
[1778262839917,22.88,80190.78,0.0,0.84116,0.0002,12.80653]
[1778262844952,22.87,80191.19,0.0,0.84125,0.0002,12.80161]
[1778262848981,22.87,80185.5,0.0,0.84013,0.0002,12.86018]
[1778262854015,22.87,80184.73,0.0,0.83999,0.0002,12.86713]
[1778262856031,22.87,80190.35,0.0,0.84112,0.0002,12.80828]
[1778262861063,22.87,80192.13,0.0,0.84149,0.0002,12.78914]
[1778262865091,22.87,80186.42,0.0,0.84036,0.0002,12.84808]
[1778262868113,22.87,80181.34,0.0,0.83935,0.0002,12.90025]
[1778262872142,22.86,80174.17,0.0,0.83797,0.0002,12.96816]
[1778262877175,22.86,80178.43,0.0,0.83887,0.0002,12.92209]
[1778262882210,22.86,80179.03,0.0,0.83902,0.0002,12.91428]
[1778262887250,22.86,80179.17,0.0,0.83908,0.0002,12.91126]
[1778262892285,22.85,80176.93,0.0,0.83866,0.0002,12.93278]
[1778262897324,22.85,80174.7,0.0,0.83824,0.0002,12.95416]
[1778262902360,22.85,80177.69,0.0,0.83889,0.0002,12.92112]
[1778262906386,22.84,80183.45,0.0,0.84007,0.0002,12.85977]
[1778262911421,22.84,80185.77,0.0,0.84056,0.0002,12.83429]
[1778262916457,22.84,80184.62,0.0,0.84035,0.0002,12.84534]
[1778262921490,22.84,80185.14,0.0,0.84048,0.0002,12.83887]
[1778262926526,22.84,80181.27,0.0,0.83971,0.0002,12.87827]
[1778262929265,22.83,80176.92,0.0,0.83885,0.0002,12.92282]
[1778262934585,22.83,80175.62,0.0,0.83867,0.0002,12.92923]
[1778262936596,22.83,80170.43,0.0,0.83762,0.0002,12.9831]
[1778262939336,22.83,80165.88,0.0,0.8367,0.0002,13.03034]
[1778262944653,22.83,80163.91,0.0,0.83629,0.0002,13.05095]
[1778262946666,22.83,80157.8,0.0,0.83503,0.00021,13.11504]
[1778262949406,22.83,80154.83,0.0,0.83442,0.00021,13.14625]
[1778262954723,22.83,80154.22,0.0,0.83428,0.00021,13.15303]
[1778262959759,22.83,80151.59,0.0,0.83373,0.00021,13.18083]
[1778262964793,22.83,80152.51,0.0,0.83392,0.00021,13.17158]
[1778262969833,22.83,80151.41,0.0,0.83368,0.00021,13.18357]
[1778262974867,22.84,80151.11,0.0,0.83361,0.00021,13.18717]
[1778262976877,22.84,80144.28,0.0,0.83219,0.00021,13.25837]
[1778262978897,22.84,80137.99,0.0,0.83088,0.00021,13.32378]
[1778262979903,22.83,80129.7,0.0,0.82914,0.00021,13.40987]
[1778262984937,22.83,80129.36,0.0,0.82909,0.00021,13.41254]
[1778262990979,22.83,80127.74,0.0,0.82876,0.00021,13.42866]
[1778262996015,22.83,80120.77,0.0,0.82735,0.00021,13.49491]
[1778263001049,22.83,80121.44,0.0,0.82751,0.00021,13.48717]
[1778263006085,22.83,80121.01,0.0,0.82744,0.00021,13.49087]
[1778263011119,22.83,80116.65,0.0,0.82653,0.00021,13.53536]
[1778263014140,22.82,80109.63,0.0,0.82505,0.00021,13.60751]
[1778263019175,22.82,80105.58,0.0,0.82421,0.00021,13.64803]
[1778263024212,22.82,80106.42,0.0,0.82443,0.00021,13.63751]
[1778263029247,22.82,80104.03,0.0,0.82391,0.00021,13.66237]
[1778263034280,22.82,80104.22,0.0,0.82395,0.00021,13.66069]
[1778263039315,22.82,80104.33,0.0,0.82397,0.00021,13.6598]
[1778263044351,22.82,80097.33,0.0,0.82245,0.00022,13.73274]
[1778263049391,22.82,80100.16,0.0,0.82306,0.00022,13.70367]
[1778263051405,22.82,80093.43,0.0,0.82165,0.00022,13.7679]
[1778263053420,22.82,80083.72,0.0,0.81955,0.00022,13.86819]
[1778263058459,22.82,80083.93,0.0,0.81962,0.00022,13.86501]
[1778263063536,22.82,80083.66,0.0,0.81958,0.00022,13.86694]
[1778263068532,22.82,80077.08,0.0,0.81814,0.00022,13.93499]
[1778263073567,22.82,80076.51,0.0,0.81801,0.00022,13.94075]
[1778263078602,22.81,80072.48,0.0,0.8172,0.00022,13.97898]
[1778263083638,22.81,80068.04,0.0,0.81622,0.00022,14.0247]
[1778263085652,22.81,80061.01,0.0,0.81462,0.00022,14.09934]
[1778263088674,22.81,80061.8,0.0,0.81479,0.00022,14.09143]
[1778263093717,22.81,80065.4,0.0,0.81559,0.00022,14.05418]
[1778263096747,22.81,80055.19,0.0,0.81333,0.00022,14.15913]
[1778263098759,22.81,80055.33,0.0,0.81338,0.00022,14.157]
[1778263103795,22.81,80054.07,0.0,0.81311,0.00022,14.16925]
[1778263108838,22.81,80051.11,0.0,0.81247,0.00022,14.19886]
[1778263113872,22.8,80048.28,0.0,0.812,0.00022,14.21687]
[1778263117904,22.79,80041.16,0.0,0.81047,0.00023,14.28697]
[1778263118908,22.8,80032.75,0.0,0.8085,0.00023,14.37632]
[1778263120607,22.8,80020.12,0.0,0.80557,0.00023,14.50812]
[1778263124001,22.8,80014.45,0.0,0.80427,0.00023,14.56618]
[1778263124963,22.8,80007.51,0.0,0.80267,0.00023,14.63687]
[1778263125970,22.8,79998.02,0.0,0.80046,0.00023,14.7335]
[1778263126977,22.8,79999.72,0.0,0.80086,0.00023,14.71623]
[1778263127984,22.8,80005.5,0.0,0.8022,0.00023,14.65746]
[1778263128990,22.8,80015.76,0.0,0.80457,0.00023,14.55286]
[1778263130678,22.8,80019.62,0.0,0.80545,0.00023,14.51358]
[1778263133027,22.8,80013.8,0.0,0.80411,0.00023,14.57315]
[1778263138062,22.8,80009.26,0.0,0.80305,0.00023,14.61998]
[1778263143097,22.8,80005.0,0.0,0.80205,0.00023,14.66391]
[1778263144103,22.8,79999.19,0.0,0.8007,0.00023,14.72306]
[1778263146117,22.81,80006.74,0.0,0.80245,0.00023,14.64656]
[1778263147125,22.81,80013.78,0.0,0.80407,0.00023,14.57492]
[1778263148132,22.81,80009.3,0.0,0.80303,0.00023,14.62078]
[1778263152165,22.81,79998.07,0.0,0.80042,0.00023,14.7355]
[1778263153166,22.81,79995.23,0.0,0.79975,0.00023,14.76458]
[1778263158202,22.81,79997.43,0.0,0.80027,0.00023,14.74216]
[1778263163269,22.81,79997.6,0.0,0.80029,0.00023,14.74113]
[1778263165258,22.81,79987.67,0.0,0.79796,0.00023,14.84215]
[1778263166270,22.81,79997.16,0.0,0.80018,0.00023,14.7461]
[1778263167273,22.81,79999.78,0.0,0.80078,0.00023,14.71974]
[1778263172309,22.81,79999.51,0.0,0.80075,0.00023,14.71769]
[1778263174321,22.81,79995.17,0.0,0.79973,0.00023,14.76221]
[1778263179367,22.82,79999.01,0.0,0.8006,0.00023,14.72431]
[1778263181372,22.82,80007.56,0.0,0.80258,0.00023,14.63776]
[1778263184395,22.82,80014.05,0.0,0.80406,0.00023,14.57208]
[1778263185404,22.82,80019.71,0.0,0.80536,0.00023,14.51454]
[1778263187418,22.82,80024.73,0.0,0.80649,0.00023,14.46386]
[1778263188424,22.82,80034.98,0.0,0.80881,0.00023,14.35929]
[1778263189430,22.82,80036.06,0.0,0.80905,0.00023,14.3487]
[1778263192451,22.82,80043.79,0.0,0.81078,0.00022,14.26983]
[1778263196479,22.82,80043.93,0.0,0.81079,0.00022,14.26938]
[1778263198494,22.83,80050.61,0.0,0.8122,0.00022,14.20512]
[1778263201514,22.86,80057.37,0.0,0.81344,0.00022,14.14811]
[1778263202521,22.87,80062.33,0.0,0.81443,0.00022,14.10249]
[1778263203528,22.88,80070.37,0.0,0.81614,0.00022,14.02295]
[1778263204535,22.88,80077.36,0.0,0.81767,0.00022,13.95137]
[1778263205542,22.88,80078.85,0.0,0.81798,0.00022,13.93653]
[1778263210577,22.88,80074.08,0.0,0.81689,0.00022,13.98798]
[1778263211584,22.88,80070.74,0.0,0.81615,0.00022,14.02261]
[1778263215621,22.89,80077.87,0.0,0.8176,0.00022,13.95449]
[1778263220659,22.9,80086.17,0.0,0.81937,0.00022,13.87103]
[1778263221657,22.9,80091.69,0.0,0.82055,0.00022,13.81505]
[1778263226694,22.92,80092.71,0.0,0.82057,0.00022,13.81446]
[1778263231736,22.95,80093.8,0.0,0.82058,0.00022,13.81127]
[1778263233788,22.95,80120.29,0.0,0.82625,0.00021,13.53807]
[1778263234768,22.95,80135.98,0.0,0.82955,0.00021,13.37576]
[1778263235805,22.96,80188.3,0.0,0.84014,0.0002,12.8402]
[1778263236804,22.96,80234.44,0.0,0.84922,0.00019,12.36136]
[1778263237822,22.97,80235.61,0.0,0.84937,0.00019,12.353]
[1778263238823,22.97,80220.37,0.0,0.84639,0.0002,12.51225]
[1778263239818,22.97,80211.67,0.0,0.84468,0.0002,12.60312]
[1778263240827,22.97,80204.96,0.0,0.84335,0.0002,12.67322]
[1778263241832,22.97,80199.84,0.0,0.84232,0.0002,12.72672]
[1778263243851,22.98,80176.88,0.0,0.83765,0.0002,12.96857]
[1778263244856,22.99,80150.68,0.0,0.83216,0.00021,13.24647]
[1778263245864,22.99,80141.39,0.0,0.83023,0.00021,13.34253]
[1778263246869,23.0,80142.99,0.0,0.83048,0.00021,13.33015]
[1778263248886,23.02,80151.98,0.0,0.83208,0.00021,13.25059]
[1778263249898,23.02,80175.07,0.0,0.83681,0.0002,13.01192]
[1778263250903,23.03,80186.4,0.0,0.83899,0.0002,12.90021]
[1778263251583,23.05,80192.68,0.0,0.84012,0.0002,12.84184]
[1778263252924,23.06,80188.96,0.0,0.83924,0.0002,12.88761]
[1778263253931,23.07,80183.48,0.0,0.83801,0.0002,12.95081]
[1778263254937,23.08,80176.51,0.0,0.83654,0.0002,13.02572]
[1778263255946,23.08,80171.36,0.0,0.83546,0.0002,13.08076]
[1778263256953,23.08,80178.64,0.0,0.83692,0.0002,13.00684]
[1778263257959,23.09,80185.49,0.0,0.83826,0.0002,12.93826]
[1778263258967,23.1,80182.3,0.0,0.8375,0.0002,12.97728]
[1778263259972,23.11,80174.92,0.0,0.8359,0.0002,13.05888]
[1778263261654,23.13,80174.73,0.0,0.83569,0.0002,13.06964]
[1778263265016,23.15,80163.85,0.0,0.83321,0.0002,13.19502]
[1778263266018,23.16,80149.87,0.0,0.83027,0.00021,13.3417]
[1778263271731,23.16,80170.82,0.0,0.8345,0.0002,13.13004]
[1778263273071,23.18,80176.66,0.0,0.83554,0.0002,13.07769]
[1778263274077,23.18,80184.92,0.0,0.83721,0.0002,12.99284]
[1778263275086,23.19,80187.95,0.0,0.83774,0.0002,12.96571]
[1778263277101,23.2,80198.04,0.0,0.83965,0.0002,12.86734]
[1778263278121,23.2,80199.77,0.0,0.83992,0.0002,12.85338]
[1778263280129,23.22,80197.6,0.0,0.83933,0.0002,12.88402]
[1778263284161,23.23,80202.9,0.0,0.84023,0.0002,12.83759]
[1778263288187,23.22,80197.16,0.0,0.83921,0.0002,12.89042]
[1778263293220,23.22,80195.35,0.0,0.83897,0.0002,12.89974]
[1778263297249,23.22,80179.36,0.0,0.83577,0.0002,13.0635]
[1778263298255,23.22,80171.86,0.0,0.83425,0.0002,13.14045]
[1778263299262,23.21,80174.43,0.0,0.83478,0.0002,13.11376]
[1778263304298,23.21,80178.98,0.0,0.83571,0.0002,13.0666]
[1778263307319,23.21,80181.89,0.0,0.83629,0.0002,13.03683]
[1778263308331,23.21,80187.67,0.0,0.83745,0.0002,12.97757]
[1778263309334,23.21,80193.73,0.0,0.83866,0.0002,12.91549]
[1778263310346,23.21,80202.95,0.0,0.8405,0.0002,12.82069]
[1778263311348,23.21,80209.87,0.0,0.84187,0.0002,12.74961]
[1778263312354,23.21,80209.66,0.0,0.84183,0.0002,12.75181]
[1778263313378,23.21,80215.27,0.0,0.84293,0.0002,12.69425]
[1778263315383,23.22,80213.52,0.0,0.84255,0.0002,12.71384]
[1778263318404,23.22,80206.38,0.0,0.84114,0.0002,12.78732]
[1778263320418,23.22,80200.09,0.0,0.8399,0.0002,12.85181]
[1778263322434,23.22,80188.87,0.0,0.83767,0.0002,12.9667]
[1778263323484,23.22,80186.27,0.0,0.83714,0.0002,12.99347]
[1778263325482,23.22,80193.66,0.0,0.83863,0.0002,12.91739]
[1778263326489,23.22,80207.17,0.0,0.84131,0.0002,12.77855]
[1778263327497,23.22,80207.35,0.0,0.84135,0.0002,12.77668]
[1778263332533,23.21,80198.66,0.0,0.83964,0.0002,12.86539]
[1778263333541,23.22,80194.18,0.0,0.83874,0.0002,12.91158]
[1778263335554,23.21,80194.66,0.0,0.83884,0.0002,12.90623]
[1778263340590,23.22,80193.16,0.0,0.83851,0.0002,12.92334]
[1778263342603,23.22,80205.09,0.0,0.8409,0.0002,12.80019]
[1778263343613,23.22,80207.26,0.0,0.84133,0.0002,12.77754]
[1778263348646,23.21,80204.8,0.0,0.84088,0.0002,12.80099]
[1778263353681,23.21,80199.85,0.0,0.83999,0.0002,12.8443]
[1778263355695,23.21,80191.47,0.0,0.83832,0.0002,12.9304]
[1778263357709,23.21,80185.75,0.0,0.83717,0.0002,12.98931]
[1778263361739,23.21,80191.5,0.0,0.83831,0.0002,12.93054]
[1778263364760,23.19,80199.62,0.0,0.84011,0.0002,12.83798]
[1778263367780,23.19,80194.19,0.0,0.83903,0.0002,12.89345]
[1778263369794,23.19,80199.71,0.0,0.84014,0.0002,12.83648]
[1778263370805,23.19,80205.8,0.0,0.84135,0.0002,12.77349]
[1778263371809,23.19,80206.04,0.0,0.84141,0.0002,12.77068]
[1778263376844,23.19,80215.15,0.0,0.84323,0.0002,12.67556]
[1778263377852,23.19,80217.43,0.0,0.84368,0.0002,12.65191]
[1778263380873,23.19,80211.43,0.0,0.84252,0.0002,12.71272]
[1778263385907,23.17,80210.12,0.0,0.84241,0.0002,12.7181]
[1778263390942,23.15,80208.08,0.0,0.84224,0.0002,12.72712]
[1778263392956,23.14,80202.72,0.0,0.84123,0.0002,12.7795]
[1778263397996,23.14,80200.41,0.0,0.84083,0.0002,12.80002]
[1778263404036,23.14,80197.06,0.0,0.84017,0.0002,12.83456]
[1778263409073,23.14,80193.73,0.0,0.83952,0.0002,12.8681]
[1778263412755,23.14,80184.29,0.0,0.83767,0.0002,12.96032]
[1778263414107,23.14,80183.55,0.0,0.83751,0.0002,12.96814]
[1778263419142,23.14,80189.0,0.0,0.8386,0.0002,12.91251]
[1778263424186,23.14,80197.04,0.0,0.8402,0.0002,12.83001]
[1778263425193,23.14,80206.03,0.0,0.84199,0.0002,12.73714]
[1778263430228,23.14,80204.66,0.0,0.84174,0.0002,12.74982]
[1778263435264,23.13,80205.29,0.0,0.84189,0.0002,12.74192]
[1778263440299,23.13,80203.59,0.0,0.84158,0.0002,12.75803]
[1778263445336,23.13,80206.16,0.0,0.84212,0.0002,12.73038]
[1778263450369,23.13,80203.06,0.0,0.84149,0.0002,12.76279]
[1778263455409,23.13,80204.14,0.0,0.84168,0.0002,12.7533]
[1778263460443,23.14,80203.85,0.0,0.84158,0.0002,12.75831]
[1778263465478,23.14,80204.0,0.0,0.84159,0.0002,12.75777]
[1778263470514,23.14,80194.72,0.0,0.83973,0.0002,12.85442]
[1778263471527,23.14,80190.09,0.0,0.83885,0.0002,12.8968]
[1778263475548,23.14,80196.6,0.0,0.84013,0.0002,12.83074]
[1778263477562,23.14,80202.49,0.0,0.84129,0.0002,12.77072]
[1778263479576,23.14,80203.25,0.0,0.84144,0.0002,12.76297]
[1778263484612,23.14,80206.9,0.0,0.84215,0.0002,12.72572]
[1778263487634,23.15,80196.15,0.0,0.84001,0.0002,12.83697]
[1778263488641,23.15,80191.48,0.0,0.83907,0.0002,12.88533]
[1778263490655,23.15,80192.18,0.0,0.83921,0.0002,12.87821]
[1778263493676,23.15,80197.58,0.0,0.84029,0.0002,12.82267]
[1778263496702,23.15,80203.2,0.0,0.8414,0.0002,12.76472]
[1778263497705,23.15,80209.08,0.0,0.84256,0.0002,12.70423]
[1778263498712,23.15,80215.18,0.0,0.84376,0.0002,12.64155]
[1778263499719,23.15,80219.2,0.0,0.84454,0.0002,12.60037]
[1778263501735,23.15,80220.99,0.0,0.8449,0.0002,12.5818]
[1778263506768,23.15,80222.75,0.0,0.84525,0.00019,12.56337]
[1778263511803,23.15,80222.22,0.0,0.84512,0.00019,12.57014]
[1778263514824,23.15,80211.77,0.0,0.84307,0.0002,12.6778]
[1778263515831,23.15,80207.43,0.0,0.84222,0.0002,12.72236]
[1778263517845,23.15,80203.83,0.0,0.84151,0.0002,12.75902]
[1778263518852,23.15,80198.68,0.0,0.8405,0.0002,12.81182]
[1778263520869,23.15,80184.77,0.0,0.83773,0.0002,12.95434]
[1778263521873,23.15,80180.83,0.0,0.83694,0.0002,12.99473]
[1778263523887,23.14,80179.99,0.0,0.83678,0.0002,13.00293]
[1778263527915,23.14,80192.7,0.0,0.83934,0.0002,12.87126]
[1778263528922,23.14,80199.93,0.0,0.84079,0.0002,12.79644]
[1778263529929,23.14,80202.78,0.0,0.84136,0.0002,12.7668]
[1778263534964,23.12,80202.91,0.0,0.84164,0.0002,12.74934]
[1778263540007,23.11,80196.07,0.0,0.84046,0.0002,12.81049]
[1778263545037,23.09,80201.08,0.0,0.84166,0.0002,12.74802]
[1778263550073,23.08,80199.81,0.0,0.84147,0.0002,12.75778]
[1778263555108,23.08,80200.95,0.0,0.84172,0.0002,12.74494]
[1778263560142,23.08,80200.19,0.0,0.84159,0.0002,12.75163]
[1778263564172,23.07,80204.45,0.0,0.84245,0.0002,12.70693]
[1778263568199,23.07,80210.2,0.0,0.84359,0.0002,12.6472]
[1778263573234,23.07,80207.99,0.0,0.84316,0.0002,12.66972]
[1778263578269,23.07,80207.06,0.0,0.84298,0.0002,12.67888]
[1778263583959,23.07,80205.37,0.0,0.84266,0.0002,12.69579]
[1778263586325,23.07,80197.4,0.0,0.84109,0.0002,12.77766]
[1778263591360,23.07,80198.82,0.0,0.84144,0.0002,12.75633]
[1778263596396,23.07,80199.36,0.0,0.84157,0.0002,12.74982]
[1778263604099,23.06,80199.36,0.0,0.84163,0.0002,12.74644]
[1778263605460,23.06,80193.3,0.0,0.84043,0.0002,12.80886]
[1778263606466,23.06,80187.72,0.0,0.83931,0.0002,12.86646]
[1778263611500,23.06,80188.0,0.0,0.83937,0.0002,12.86328]
[1778263616537,23.06,80192.8,0.0,0.84035,0.0002,12.81308]
[1778263621571,23.06,80195.57,0.0,0.84093,0.0002,12.78306]
[1778263626606,23.05,80197.08,0.0,0.84125,0.0002,12.76614]
[1778263631641,23.05,80188.05,0.0,0.83946,0.0002,12.85857]
[1778263634309,23.05,80187.33,0.0,0.8393,0.0002,12.86686]
[1778263639699,23.05,80189.31,0.0,0.83971,0.0002,12.84612]
[1778263644737,23.05,80191.32,0.0,0.8401,0.0002,12.82596]
[1778263647756,23.06,80186.03,0.0,0.83902,0.0002,12.88157]
[1778263652791,23.06,80183.04,0.0,0.83845,0.0002,12.90778]
[1778263657829,23.06,80182.56,0.0,0.83834,0.0002,12.9138]
[1778263662861,23.06,80187.63,0.0,0.83933,0.0002,12.86255]
[1778263667896,23.06,80185.11,0.0,0.8388,0.0002,12.88979]
[1778263672931,23.06,80188.45,0.0,0.83946,0.0002,12.85624]
[1778263677966,23.07,80189.25,0.0,0.8396,0.0002,12.84898]
[1778263683001,23.07,80190.69,0.0,0.83987,0.0002,12.83476]
[1778263686022,23.07,80196.22,0.0,0.84098,0.0002,12.77731]
[1778263687029,23.07,80202.28,0.0,0.84219,0.0002,12.71466]
[1778263689050,23.07,80202.7,0.0,0.84227,0.0002,12.71036]
[1778263694079,23.07,80200.69,0.0,0.84187,0.0002,12.73115]
[1778263699113,23.07,80201.87,0.0,0.84211,0.0002,12.71896]
[1778263704150,23.07,80198.09,0.0,0.84135,0.0002,12.75837]
[1778263709189,23.07,80198.53,0.0,0.84141,0.0002,12.7553]
[1778263714220,23.07,80198.21,0.0,0.84137,0.0002,12.75457]
[1778263720261,23.08,80201.25,0.0,0.84193,0.0002,12.72523]
[1778263725297,23.08,80200.41,0.0,0.84174,0.0002,12.73555]
[1778263731340,23.08,80200.25,0.0,0.84167,0.0002,12.73913]
[1778263736374,23.09,80200.58,0.0,0.8417,0.0002,12.73727]
[1778263741409,23.09,80197.98,0.0,0.84116,0.0002,12.76556]
[1778263746445,23.09,80201.81,0.0,0.84192,0.0002,12.72583]
[1778263750474,23.09,80209.18,0.0,0.84338,0.0002,12.64968]
[1778263752488,23.09,80203.17,0.0,0.84219,0.0002,12.7118]
[1778263753493,23.09,80191.41,0.0,0.83986,0.0002,12.83298]
[1778263758528,23.09,80186.94,0.0,0.83896,0.0002,12.87906]
[1778263761549,23.09,80177.17,0.0,0.83699,0.0002,12.98004]
[1778263766583,23.09,80180.99,0.0,0.83776,0.0002,12.94081]
[1778263771619,23.09,80181.12,0.0,0.83782,0.0002,12.93449]
[1778263776654,23.09,80177.5,0.0,0.83708,0.0002,12.97239]
[1778263781690,23.09,80172.62,0.0,0.83607,0.0002,13.02397]
[1778263786724,23.1,80169.54,0.0,0.83537,0.0002,13.05935]
[1778263791759,23.11,80167.05,0.0,0.83481,0.0002,13.08785]
[1778263796794,23.1,80166.37,0.0,0.83468,0.0002,13.09425]
[1778263801831,23.11,80164.96,0.0,0.83433,0.0002,13.11219]
[1778263806867,23.12,80170.45,0.0,0.83539,0.0002,13.0583]
[1778263811900,23.12,80175.52,0.0,0.83641,0.0002,13.0067]
[1778263812908,23.12,80183.51,0.0,0.83803,0.0002,12.92422]
[1778263813917,23.12,80188.49,0.0,0.83903,0.0002,12.87284]
[1778263815930,23.12,80183.07,0.0,0.83794,0.0002,12.92868]
[1778263816936,23.12,80182.79,0.0,0.83789,0.0002,12.93146]
[1778263821970,23.12,80178.98,0.0,0.83713,0.0002,12.97015]
[1778263822977,23.11,80175.64,0.0,0.83649,0.0002,13.00257]
[1778263828017,23.11,80183.73,0.0,0.83813,0.0002,12.91875]
[1778263833048,23.11,80189.64,0.0,0.83939,0.0002,12.85151]
[1778263836073,23.11,80194.76,0.0,0.84042,0.0002,12.79837]
[1778263841108,23.11,80196.11,0.0,0.84071,0.0002,12.78329]
[1778263846140,23.1,80192.46,0.0,0.84002,0.0002,12.81872]
[1778263851174,23.1,80191.7,0.0,0.83992,0.0002,12.82421]
[1778263856209,23.09,80190.14,0.0,0.83965,0.0002,12.83791]
[1778263862252,23.09,80189.58,0.0,0.83959,0.0002,12.84084]
[1778263866280,23.09,80184.13,0.0,0.83853,0.0002,12.89522]
[1778263867286,23.08,80177.09,0.0,0.83712,0.0002,12.96733]
[1778263868293,23.07,80176.18,0.0,0.83706,0.0002,12.97068]
[1778263873337,23.06,80174.67,0.0,0.83691,0.0002,12.97816]
[1778263878365,23.05,80170.52,0.0,0.83611,0.0002,13.01844]
[1778263882392,23.03,80177.91,0.0,0.83786,0.0002,12.92907]
[1778263886421,23.03,80184.4,0.0,0.8392,0.0002,12.86039]
[1778263888434,23.03,80191.57,0.0,0.84065,0.0002,12.78565]
[1778263893469,23.02,80193.76,0.0,0.84116,0.0002,12.75617]
[1778263898506,23.02,80194.24,0.0,0.84128,0.0002,12.74995]
[1778263903540,23.02,80196.02,0.0,0.84166,0.0002,12.73032]
[1778263908575,23.02,80194.28,0.0,0.84133,0.0002,12.7473]
[1778263913611,23.01,80189.93,0.0,0.84049,0.0002,12.79124]
[1778263918645,23.01,80192.05,0.0,0.84093,0.0002,12.7681]
[1778263923682,23.01,80194.22,0.0,0.84138,0.0002,12.74476]
[1778263934759,23.01,80196.18,0.0,0.84181,0.0002,12.72258]
[1778263938787,23.01,80188.17,0.0,0.84022,0.0002,12.80467]
[1778263939794,23.0,80179.28,0.0,0.83844,0.0002,12.89635]
[1778263944828,23.0,80187.08,0.0,0.84004,0.0002,12.81397]
[1778263949864,23.0,80193.71,0.0,0.8414,0.0002,12.74395]
[1778263953892,23.0,80190.39,0.0,0.84081,0.0002,12.77171]
[1778263958928,22.99,80194.44,0.0,0.84164,0.0002,12.72838]
[1778263963962,22.99,80194.14,0.0,0.84161,0.0002,12.73009]
[1778263968997,22.99,80194.01,0.0,0.84161,0.0002,12.72999]
[1778263974032,22.99,80187.51,0.0,0.84033,0.0002,12.79596]
[1778263979068,22.98,80188.27,0.0,0.84052,0.0002,12.78632]
[1778263984104,22.98,80191.19,0.0,0.84113,0.0002,12.75451]
[1778263989139,22.98,80193.9,0.0,0.8417,0.0002,12.72501]
[1778263994174,22.98,80196.61,0.0,0.84227,0.0002,12.69553]
[1778263999210,22.97,80196.6,0.0,0.84229,0.0002,12.69431]
[1778264004245,22.97,80200.12,0.0,0.84302,0.0002,12.65635]
[1778264005253,22.97,80205.84,0.0,0.84416,0.0002,12.59675]
[1778264007266,22.97,80209.42,0.0,0.84487,0.0002,12.55929]
[1778264012301,22.97,80209.64,0.0,0.84501,0.0002,12.54926]
[1778264017344,22.96,80212.72,0.0,0.84566,0.0002,12.51484]
[1778264020358,22.96,80206.27,0.0,0.84441,0.0002,12.58035]
[1778264022372,22.96,80202.44,0.0,0.84366,0.0002,12.61972]
[1778264027407,22.96,80203.14,0.0,0.84382,0.0002,12.61153]
[1778264030428,22.96,80196.6,0.0,0.84253,0.0002,12.6788]
[1778264035464,22.95,80199.7,0.0,0.84317,0.0002,12.64532]
[1778264040498,22.95,80200.48,0.0,0.84335,0.0002,12.63601]
[1778264045537,22.95,80203.29,0.0,0.84393,0.0002,12.60568]
[1778264050570,22.95,80202.7,0.0,0.84385,0.0002,12.61008]
[1778264052586,22.94,80208.41,0.0,0.845,0.0002,12.54916]
[1778264057619,22.94,80212.74,0.0,0.8459,0.0002,12.50204]
[1778264062654,22.94,80210.84,0.0,0.84556,0.0002,12.51967]
[1778264067692,22.93,80211.28,0.0,0.84569,0.0002,12.51313]
[1778264072727,22.93,80210.81,0.0,0.84568,0.0002,12.51054]
[1778264077763,22.92,80211.27,0.0,0.84582,0.0002,12.50298]
[1778264082799,22.92,80210.98,0.0,0.84583,0.0002,12.50252]
[1778264087833,22.91,80208.89,0.0,0.84549,0.0002,12.52077]
[1778264092868,22.9,80210.18,0.0,0.8458,0.0002,12.50388]
[1778264098910,22.9,80206.7,0.0,0.84513,0.0002,12.53936]
[1778264102938,22.9,80213.48,0.0,0.84647,0.0002,12.46857]
[1778264107625,22.9,80219.31,0.0,0.84761,0.0002,12.40788]
[1778264108980,22.9,80212.62,0.0,0.84631,0.0002,12.47695]
[1778264114015,22.9,80214.67,0.0,0.84674,0.0002,12.45414]
[1778264119056,22.9,80214.66,0.0,0.84677,0.0002,12.45282]
[1778264124088,22.89,80215.86,0.0,0.84703,0.0002,12.43882]
[1778264129123,22.89,80212.58,0.0,0.84641,0.0002,12.47164]
[1778264132144,22.89,80208.9,0.0,0.84574,0.0002,12.50409]
[1778264137834,22.89,80203.71,0.0,0.84472,0.0002,12.55827]
[1778264140201,22.89,80200.68,0.0,0.84412,0.0002,12.58964]
[1778264145236,22.89,80200.64,0.0,0.84412,0.0002,12.58951]
[1778264150274,22.89,80197.07,0.0,0.84343,0.0002,12.626]
[1778264155313,22.89,80197.69,0.0,0.84356,0.0002,12.61877]
[1778264160349,22.89,80196.5,0.0,0.84334,0.0002,12.63041]
[1778264163372,22.89,80187.68,0.0,0.84159,0.0002,12.72176]
[1778264168407,22.88,80189.64,0.0,0.842,0.0002,12.70033]
[1778264171428,22.88,80182.92,0.0,0.84066,0.0002,12.76976]
[1778264175456,22.88,80177.62,0.0,0.83962,0.0002,12.82319]
[1778264177472,22.88,80169.5,0.0,0.83798,0.0002,12.90719]
[1778264178478,22.88,80168.22,0.0,0.83773,0.0002,12.92014]
[1778264183514,22.87,80169.39,0.0,0.838,0.0002,12.90614]
[1778264186535,22.87,80163.49,0.0,0.83682,0.0002,12.96654]
[1778264190568,22.87,80158.24,0.0,0.83577,0.00021,13.01959]
[1778264192581,22.85,80166.43,0.0,0.83767,0.0002,12.92006]
[1778264193587,22.85,80172.17,0.0,0.8389,0.0002,12.85696]
[1778264194593,22.85,80175.11,0.0,0.83951,0.0002,12.82606]
[1778264197614,22.85,80180.97,0.0,0.8407,0.0002,12.76442]
[1778264202649,22.84,80184.52,0.0,0.84143,0.0002,12.72679]
[1778264206678,22.84,80189.22,0.0,0.84238,0.0002,12.6775]
[1778264211716,22.84,80188.76,0.0,0.8423,0.0002,12.68128]
[1778264216755,22.84,80190.03,0.0,0.84256,0.0002,12.6679]
[1778264221850,22.84,80190.44,0.0,0.84267,0.0002,12.66207]
[1778264222815,22.84,80201.47,0.0,0.84487,0.0002,12.54696]
[1778264223822,22.84,80204.55,0.0,0.8455,0.0002,12.51404]
[1778264228858,22.84,80206.62,0.0,0.84592,0.0002,12.49155]
[1778264230871,22.84,80215.18,0.0,0.84761,0.0002,12.40208]
[1778264234900,22.84,80219.06,0.0,0.84837,0.0002,12.36126]
[1778264239934,22.83,80217.48,0.0,0.84807,0.0002,12.37754]
[1778264243963,22.83,80223.35,0.0,0.84924,0.00019,12.31501]
[1778264244969,22.83,80228.9,0.0,0.85032,0.00019,12.25692]
[1778264248999,22.83,80236.84,0.0,0.85189,0.00019,12.17217]
[1778264252020,22.83,80230.96,0.0,0.85084,0.00019,12.22608]
[1778264257054,22.82,80223.76,0.0,0.84951,0.00019,12.29749]
[1778264258700,22.82,80217.24,0.0,0.84825,0.0002,12.36487]
[1778264262093,22.81,80227.26,0.0,0.8503,0.00019,12.25483]
[1778264267127,22.79,80225.2,0.0,0.85008,0.00019,12.26645]
[1778264270148,22.79,80219.85,0.0,0.8491,0.0002,12.31899]
[1778264275183,22.78,80222.11,0.0,0.8496,0.00019,12.29233]
[1778264280218,22.78,80218.53,0.0,0.84892,0.0002,12.32854]
[1778264281226,22.78,80223.85,0.0,0.84996,0.00019,12.27275]
[1778264282233,22.78,80230.02,0.0,0.85116,0.00019,12.20819]
[1778264284246,22.78,80246.25,0.0,0.85428,0.00019,12.03877]
[1778264285258,22.78,80252.2,0.0,0.85541,0.00019,11.97691]
[1778264287268,22.78,80244.29,0.0,0.85389,0.00019,12.05985]
[1778264288914,22.78,80237.63,0.0,0.85261,0.00019,12.1296]
[1778264291295,22.78,80232.28,0.0,0.85158,0.00019,12.18555]
[1778264295324,22.78,80227.06,0.0,0.85057,0.00019,12.24015]
[1778264300374,22.78,80225.04,0.0,0.85018,0.00019,12.26098]
[1778264305408,22.78,80229.81,0.0,0.85111,0.00019,12.21095]
[1778264310444,22.78,80230.66,0.0,0.85128,0.00019,12.20195]
[1778264315480,22.78,80228.03,0.0,0.85083,0.00019,12.22357]
[1778264320515,22.78,80227.95,0.0,0.85082,0.00019,12.22414]
[1778264325549,22.78,80225.58,0.0,0.85036,0.00019,12.24864]
[1778264328571,22.78,80218.13,0.0,0.84891,0.0002,12.32631]
[1778264329577,22.78,80215.56,0.0,0.84841,0.0002,12.35301]
[1778264334612,22.77,80220.42,0.0,0.84939,0.0002,12.30098]
[1778264336627,22.77,80222.52,0.0,0.8498,0.00019,12.27871]
[1778264340655,22.77,80228.6,0.0,0.85099,0.00019,12.21456]
[1778264342669,22.77,80231.34,0.0,0.85153,0.00019,12.1858]
[1778264343676,22.77,80239.39,0.0,0.85308,0.00019,12.10164]
[1778264344691,22.77,80243.02,0.0,0.85377,0.00019,12.0638]
[1778264345694,22.77,80250.37,0.0,0.85517,0.00019,11.98717]
[1778264346700,22.77,80254.8,0.0,0.856,0.00019,11.94116]
[1778264347707,22.77,80256.85,0.0,0.85639,0.00019,11.91998]
[1778264352741,22.77,80257.89,0.0,0.85659,0.00019,11.90871]
[1778264357776,22.77,80261.24,0.0,0.85723,0.00019,11.87352]
[1778264362811,22.77,80262.54,0.0,0.85748,0.00019,11.85963]
[1778264367848,22.77,80268.74,0.0,0.85865,0.00019,11.79464]
[1778264372884,22.77,80267.77,0.0,0.85855,0.00019,11.7975]
[1778264377919,22.76,80265.19,0.0,0.8581,0.00019,11.82232]
[1778264382961,22.76,80254.69,0.0,0.85614,0.00019,11.93075]
[1778264383969,22.76,80248.92,0.0,0.85505,0.00019,11.99077]
[1778264385983,22.76,80240.26,0.0,0.8534,0.00019,12.08141]
[1778264391017,22.76,80242.29,0.0,0.85378,0.00019,12.06057]
[1778264396056,22.76,80241.36,0.0,0.85359,0.00019,12.07083]
[1778264401091,22.77,80238.96,0.0,0.85312,0.00019,12.0965]
[1778264405123,22.76,80244.4,0.0,0.85416,0.00019,12.03944]
[1778264406126,22.76,80251.24,0.0,0.85547,0.00019,11.96793]
[1778264411161,22.76,80250.37,0.0,0.8553,0.00019,11.97714]
[1778264412168,22.77,80242.47,0.0,0.85379,0.00019,12.05985]
[1778264413176,22.77,80236.21,0.0,0.85259,0.00019,12.12538]
[1778264415189,22.77,80229.75,0.0,0.85134,0.00019,12.19299]
[1778264420224,22.77,80225.64,0.0,0.85054,0.00019,12.23629]
[1778264425264,22.76,80225.09,0.0,0.85044,0.00019,12.24148]
[1778264429904,22.77,80231.53,0.0,0.85168,0.00019,12.17441]
[1778264435336,22.77,80231.22,0.0,0.85166,0.00019,12.1729]
[1778264440371,22.77,80233.18,0.0,0.85203,0.00019,12.15282]
[1778264446417,22.77,80233.54,0.0,0.85209,0.00019,12.14964]
[1778264448428,22.77,80238.73,0.0,0.85306,0.00019,12.09727]
[1778264453463,22.77,80240.53,0.0,0.85339,0.00019,12.07937]
[1778264458500,22.78,80241.05,0.0,0.85347,0.00019,12.07496]
[1778264463536,22.78,80248.68,0.0,0.85488,0.00019,11.99773]
[1778264464543,22.78,80255.81,0.0,0.85623,0.00019,11.92321]
[1778264465550,22.78,80259.07,0.0,0.85685,0.00019,11.88919]
[1778264470191,22.78,80264.59,0.0,0.85789,0.00019,11.83179]
[1778264474617,22.78,80272.47,0.0,0.85935,0.00019,11.75006]
[1778264477638,22.78,80266.87,0.0,0.8583,0.00019,11.80882]
[1778264481671,22.78,80259.62,0.0,0.85693,0.00019,11.88462]
[1778264484694,22.78,80256.09,0.0,0.85627,0.00019,11.92142]
[1778264490735,22.78,80257.37,0.0,0.85651,0.00019,11.90795]
[1778264494765,22.78,80262.82,0.0,0.85761,0.00019,11.84466]
[1778264496777,22.78,80269.72,0.0,0.85891,0.00019,11.77206]
[1778264501812,22.78,80271.37,0.0,0.85924,0.00019,11.75357]
[1778264506849,22.77,80269.7,0.0,0.85904,0.00019,11.76454]
[1778264511881,22.76,80266.53,0.0,0.85848,0.00019,11.79589]
[1778264516916,22.76,80269.96,0.0,0.85915,0.00019,11.75839]
[1778264521958,22.76,80270.46,0.0,0.85927,0.00019,11.75151]
[1778264526987,22.75,80269.64,0.0,0.85916,0.00019,11.75815]
[1778264532023,22.75,80280.8,0.0,0.86128,0.00018,11.63916]
[1778264534038,22.75,80288.56,0.0,0.86272,0.00018,11.55729]
[1778264539074,22.74,80280.79,0.0,0.86132,0.00018,11.63645]
[1778264540081,22.74,80273.67,0.0,0.86001,0.00019,11.71035]
[1778264543102,22.74,80283.44,0.0,0.86184,0.00018,11.60702]
[1778264548137,22.74,80280.05,0.0,0.86126,0.00018,11.63981]
[1778264554180,22.73,80276.71,0.0,0.86072,0.00019,11.66753]
[1778264560222,22.73,80277.58,0.0,0.86091,0.00019,11.65701]
[1778264565259,22.73,80282.38,0.0,0.86181,0.00018,11.60597]
[1778264570294,22.73,80280.86,0.0,0.86157,0.00018,11.61963]
[1778264575333,22.72,80281.29,0.0,0.8617,0.00018,11.6124]
[1778264580365,22.72,80279.3,0.0,0.86138,0.00018,11.63057]
[1778264585404,22.71,80279.73,0.0,0.86149,0.00018,11.6239]
[1778264587414,22.71,80270.79,0.0,0.85984,0.00019,11.71678]
[1778264592449,22.71,80258.78,0.0,0.8576,0.00019,11.8417]
[1778264593455,22.71,80250.71,0.0,0.85608,0.00019,11.92597]
[1778264597483,22.71,80245.24,0.0,0.85505,0.00019,11.9825]
[1778264602518,22.71,80244.42,0.0,0.85491,0.00019,11.99008]
[1778264607557,22.71,80243.74,0.0,0.8548,0.00019,11.99635]
[1778264611197,22.71,80236.67,0.0,0.85351,0.00019,12.06407]
[1778264613595,22.71,80229.3,0.0,0.85209,0.00019,12.14105]
[1778264615609,22.71,80224.04,0.0,0.85107,0.00019,12.19611]
[1778264621270,22.7,80212.22,0.0,0.84878,0.0002,12.3192]
[1778264625680,22.7,80217.75,0.0,0.84988,0.0002,12.26028]
[1778264631340,22.7,80228.49,0.0,0.85198,0.00019,12.14672]
[1778264634749,22.7,80244.56,0.0,0.85508,0.00019,11.97825]
[1778264635756,22.7,80252.08,0.0,0.8565,0.00019,11.8997]
[1778264636761,22.7,80252.79,0.0,0.85663,0.00019,11.89259]
[1778264641799,22.7,80253.07,0.0,0.85666,0.00019,11.89127]
[1778264644817,22.71,80259.12,0.0,0.85779,0.00019,11.8286]
[1778264646833,22.71,80262.53,0.0,0.85843,0.00019,11.793]
[1778264651868,22.71,80262.98,0.0,0.85848,0.00019,11.79028]
[1778264656905,22.71,80267.1,0.0,0.85924,0.00019,11.7478]
[1778264661940,22.71,80266.79,0.0,0.85918,0.00019,11.75133]
[1778264666975,22.71,80268.59,0.0,0.85953,0.00019,11.73138]
[1778264672013,22.71,80268.08,0.0,0.85951,0.00019,11.72982]
[1778264677045,22.7,80271.22,0.0,0.86012,0.00019,11.69599]
[1778264682082,22.7,80273.54,0.0,0.86056,0.00019,11.67109]
[1778264684096,22.7,80280.95,0.0,0.86195,0.00018,11.59272]
[1778264689131,22.7,80274.92,0.0,0.86089,0.00019,11.65281]
[1778264694166,22.67,80275.54,0.0,0.86129,0.00019,11.63006]
[1778264699202,22.66,80276.49,0.0,0.86153,0.00019,11.61646]
[1778264702226,22.66,80285.76,0.0,0.86326,0.00018,11.51835]
[1778264707266,22.66,80288.08,0.0,0.86371,0.00018,11.49255]
[1778264710286,22.66,80293.16,0.0,0.86466,0.00018,11.43873]
[1778264714317,22.66,80286.02,0.0,0.86337,0.00018,11.51206]
[1778264715322,22.65,80279.2,0.0,0.86212,0.00018,11.58286]
[1778264720356,22.65,80280.81,0.0,0.86246,0.00018,11.5637]
[1778264725391,22.65,80282.27,0.0,0.86277,0.00018,11.54615]
[1778264728412,22.64,80274.82,0.0,0.86142,0.00019,11.62252]
[1778264733447,22.64,80276.27,0.0,0.86178,0.00019,11.59908]
[1778264735460,22.64,80270.9,0.0,0.86081,0.00019,11.65413]
[1778264739495,22.64,80263.76,0.0,0.8595,0.00019,11.72725]
[1778264740498,22.63,80270.86,0.0,0.86083,0.00019,11.65272]
[1778264741506,22.63,80277.93,0.0,0.86215,0.00019,11.57867]
[1778264746544,22.63,80280.77,0.0,0.86267,0.00018,11.54876]
[1778264752200,22.63,80286.08,0.0,0.86369,0.00018,11.49088]
[1778264757615,22.63,80286.97,0.0,0.86389,0.00018,11.47974]
[1778264762651,22.62,80291.29,0.0,0.86471,0.00018,11.43274]
[1778264767687,22.62,80292.08,0.0,0.86488,0.00018,11.42292]
[1778264772722,22.62,80292.46,0.0,0.86498,0.00018,11.41746]
[1778264777756,22.62,80286.03,0.0,0.86381,0.00018,11.48391]
[1778264782791,22.61,80285.08,0.0,0.86368,0.00018,11.49171]
[1778264787826,22.61,80287.75,0.0,0.86419,0.00018,11.46258]
[1778264792861,22.61,80287.87,0.0,0.86426,0.00018,11.45579]
[1778264797896,22.61,80289.07,0.0,0.86448,0.00018,11.44326]
[1778264802931,22.61,80289.84,0.0,0.86462,0.00018,11.43519]
[1778264807967,22.61,80291.1,0.0,0.86485,0.00018,11.42196]
[1778264813002,22.61,80290.12,0.0,0.86468,0.00018,11.43212]
[1778264818037,22.61,80287.43,0.0,0.86418,0.00018,11.46013]
[1778264823072,22.61,80286.19,0.0,0.86396,0.00018,11.473]
[1778264828109,22.61,80283.37,0.0,0.86344,0.00018,11.50233]
[1778264833144,22.61,80281.65,0.0,0.86313,0.00018,11.52009]
[1778264838178,22.61,80279.93,0.0,0.86282,0.00018,11.53782]
[1778264843213,22.61,80273.07,0.0,0.86155,0.00019,11.60926]
[1778264848248,22.61,80277.38,0.0,0.86237,0.00019,11.5634]
[1778264852275,22.61,80282.42,0.0,0.86336,0.00018,11.50458]
[1778264859325,22.61,80280.59,0.0,0.86303,0.00018,11.52313]
[1778264865367,22.61,80277.37,0.0,0.86245,0.00019,11.55622]
[1778264870404,22.61,80276.21,0.0,0.86224,0.00019,11.56778]
[1778264874431,22.6,80268.19,0.0,0.86078,0.00019,11.65003]
[1778264875438,22.6,80261.72,0.0,0.85961,0.00019,11.71565]
[1778264876445,22.6,80260.73,0.0,0.85943,0.00019,11.72573]
[1778264881481,22.58,80259.89,0.0,0.85944,0.00019,11.72508]
[1778264883496,22.58,80265.22,0.0,0.86045,0.00019,11.66859]
[1778264885510,22.58,80274.13,0.0,0.86211,0.00019,11.57476]
[1778264887525,22.58,80277.75,0.0,0.86279,0.00019,11.53674]
[1778264892560,22.58,80275.4,0.0,0.86235,0.00019,11.56127]
[1778264897595,22.58,80275.88,0.0,0.86244,0.00019,11.55615]
[1778264900616,22.58,80268.64,0.0,0.8611,0.00019,11.63189]
[1778264905652,22.58,80263.13,0.0,0.86012,0.00019,11.68713]
[1778264909680,22.57,80257.24,0.0,0.85905,0.00019,11.74659]
[1778264914715,22.56,80255.65,0.0,0.85891,0.00019,11.75175]
[1778264919750,22.56,80248.62,0.0,0.8576,0.00019,11.8244]
[1778264921764,22.56,80240.62,0.0,0.85609,0.00019,11.90783]
[1778264926800,22.55,80238.46,0.0,0.85572,0.00019,11.92833]
[1778264931834,22.55,80236.44,0.0,0.85537,0.00019,11.94737]
[1778264936869,22.55,80235.89,0.0,0.85531,0.00019,11.95088]
[1778264941905,22.54,80233.12,0.0,0.85481,0.00019,11.97774]
[1778264946938,22.54,80235.91,0.0,0.85539,0.00019,11.94613]
[1778264950973,22.54,80243.31,0.0,0.85683,0.00019,11.86663]
[1778264953608,22.53,80253.04,0.0,0.85869,0.00019,11.76364]
[1778264959029,22.53,80253.86,0.0,0.85886,0.00019,11.75408]
[1778264964119,22.53,80253.79,0.0,0.85886,0.00019,11.75411]
[1778264969154,22.53,80254.34,0.0,0.85898,0.00019,11.74756]
[1778264974188,22.53,80252.14,0.0,0.85863,0.00019,11.76439]
[1778264979224,22.53,80252.05,0.0,0.85863,0.00019,11.76448]
[1778264984259,22.53,80251.17,0.0,0.85848,0.00019,11.77288]
[1778264989295,22.52,80250.89,0.0,0.85844,0.00019,11.77476]
[1778264994329,22.52,80245.69,0.0,0.85745,0.00019,11.82964]
[1778264995338,22.53,80234.86,0.0,0.85538,0.00019,11.94405]
[1778264996345,22.53,80229.24,0.0,0.85429,0.00019,12.00338]
[1778265001385,22.52,80228.83,0.0,0.85422,0.00019,12.00736]
[1778265003400,22.52,80222.06,0.0,0.85291,0.00019,12.07865]
[1778265005414,22.52,80219.31,0.0,0.85238,0.0002,12.10731]
[1778265008434,22.52,80227.93,0.0,0.85407,0.00019,12.01565]
[1778265013470,22.52,80228.13,0.0,0.85412,0.00019,12.01298]
[1778265019512,22.52,80230.21,0.0,0.85453,0.00019,11.99053]
[1778265024547,22.52,80234.43,0.0,0.85535,0.00019,11.94565]
[1778265027568,22.52,80236.89,0.0,0.85582,0.00019,11.9197]
[1778265032605,22.52,80235.28,0.0,0.85556,0.00019,11.93123]
[1778265037639,22.52,80238.46,0.0,0.85617,0.00019,11.89785]
[1778265042675,22.52,80237.93,0.0,0.85606,0.00019,11.90392]
[1778265047711,22.52,80242.16,0.0,0.85685,0.00019,11.86007]
[1778265052744,22.52,80244.49,0.0,0.85728,0.00019,11.83661]
[1778265057779,22.53,80242.3,0.0,0.85685,0.00019,11.8606]
[1778265062814,22.53,80241.03,0.0,0.85659,0.00019,11.87493]
[1778265067851,22.53,80240.33,0.0,0.85643,0.00019,11.88327]
[1778265072887,22.53,80241.44,0.0,0.85663,0.00019,11.87267]
[1778265078927,22.53,80241.44,0.0,0.85661,0.00019,11.87385]
[1778265084528,22.54,80243.9,0.0,0.85706,0.00019,11.84892]
[1778265090010,22.54,80247.57,0.0,0.85773,0.00019,11.81152]
[1778265094597,22.54,80241.38,0.0,0.85659,0.00019,11.87204]
[1778265100074,22.54,80236.76,0.0,0.85569,0.00019,11.92144]
[1778265102088,22.54,80231.46,0.0,0.85467,0.00019,11.97737]
[1778265107125,22.54,80226.57,0.0,0.85373,0.00019,12.02887]
[1778265109136,22.54,80221.05,0.0,0.85266,0.00019,12.0869]
[1778265114739,22.54,80221.92,0.0,0.85284,0.00019,12.07702]
[1778265120215,22.54,80223.17,0.0,0.8531,0.00019,12.06293]
[1778265125250,22.54,80225.5,0.0,0.85357,0.00019,12.03754]
[1778265131292,22.53,80224.77,0.0,0.85345,0.00019,12.04416]
[1778265136327,22.53,80224.84,0.0,0.85348,0.00019,12.04241]
[1778265137904,22.53,80234.29,0.0,0.85531,0.00019,11.94221]
[1778265139348,22.53,80238.54,0.0,0.85613,0.00019,11.89729]
[1778265141363,22.53,80241.99,0.0,0.85679,0.00019,11.86091]
[1778265146410,22.53,80238.86,0.0,0.85619,0.00019,11.89415]
[1778265151439,22.53,80239.43,0.0,0.85635,0.00019,11.88271]
[1778265156475,22.53,80238.83,0.0,0.85622,0.00019,11.88951]
[1778265158488,22.53,80246.89,0.0,0.85776,0.00019,11.80477]
[1778265164531,22.53,80247.41,0.0,0.85784,0.00019,11.80054]
[1778265169565,22.54,80249.48,0.0,0.85821,0.00019,11.77983]
[1778265174601,22.54,80254.84,0.0,0.8592,0.00019,11.72467]
[1778265179636,22.54,80255.5,0.0,0.8593,0.00019,11.71935]
[1778265184670,22.54,80255.71,0.0,0.85931,0.00019,11.71881]
[1778265189706,22.55,80254.08,0.0,0.85897,0.00019,11.73773]
[1778265193735,22.55,80262.85,0.0,0.8606,0.00019,11.64651]
[1778265194747,22.55,80268.22,0.0,0.86161,0.00019,11.59011]
[1778265196761,22.55,80271.01,0.0,0.86212,0.00019,11.56107]
[1778265201794,22.55,80271.74,0.0,0.86225,0.00019,11.55408]
[1778265207836,22.55,80267.53,0.0,0.86145,0.00019,11.59887]
[1778265212871,22.55,80268.7,0.0,0.86172,0.00019,11.58129]
[1778265217906,22.55,80269.69,0.0,0.8619,0.00019,11.57113]
[1778265222941,22.55,80270.39,0.0,0.86202,0.00019,11.56401]
[1778265228983,22.55,80271.5,0.0,0.86222,0.00019,11.55267]
[1778265234018,22.55,80271.45,0.0,0.86221,0.00019,11.55352]
[1778265237054,22.55,80279.17,0.0,0.86363,0.00018,11.47287]
[1778265242091,22.56,80280.27,0.0,0.86382,0.00018,11.46235]
[1778265247126,22.56,80274.61,0.0,0.86276,0.00019,11.52248]
[1778265252162,22.56,80274.36,0.0,0.8627,0.00019,11.5257]
[1778265256189,22.56,80265.59,0.0,0.86107,0.00019,11.61795]
[1778265258765,22.56,80254.55,0.0,0.85899,0.00019,11.73387]
[1778265259210,22.56,80254.55,0.0,0.859,0.00019,11.73368]
[1778265264245,22.56,80253.9,0.0,0.85888,0.00019,11.73988]
[1778265269280,22.56,80254.27,0.0,0.85897,0.00019,11.73535]
[1778265274315,22.55,80255.33,0.0,0.85924,0.00019,11.71756]
[1778265279350,22.55,80255.51,0.0,0.85929,0.00019,11.71469]
[1778265285392,22.55,80256.43,0.0,0.85947,0.00019,11.70429]
[1778265290428,22.55,80254.8,0.0,0.85915,0.00019,11.72255]
[1778265292442,22.55,80243.8,0.0,0.85705,0.00019,11.8388]
[1778265297477,22.56,80238.55,0.0,0.85603,0.00019,11.89512]
[1778265302512,22.56,80229.73,0.0,0.85431,0.00019,11.98927]
[1778265307546,22.56,80231.24,0.0,0.85457,0.00019,11.97488]
[1778265312589,22.56,80231.11,0.0,0.85452,0.00019,11.9778]
[1778265317620,22.57,80231.05,0.0,0.85448,0.00019,11.97986]
[1778265320640,22.57,80222.26,0.0,0.85277,0.00019,12.07327]
[1778265322656,22.57,80222.78,0.0,0.85286,0.00019,12.06804]
[1778265324667,22.57,80229.26,0.0,0.85411,0.00019,12.00003]
[1778265329703,22.57,80228.45,0.0,0.85394,0.00019,12.00964]
[1778265331720,22.57,80235.66,0.0,0.85537,0.00019,11.92854]
[1778265336751,22.57,80235.42,0.0,0.8553,0.00019,11.93274]
[1778265340780,22.58,80240.61,0.0,0.85626,0.00019,11.87969]
[1778265345814,22.58,80241.6,0.0,0.85641,0.00019,11.8715]
[1778265350849,22.58,80242.36,0.0,0.85652,0.00019,11.86587]
[1778265355885,22.59,80238.94,0.0,0.85582,0.00019,11.90412]
[1778265360920,22.59,80235.86,0.0,0.85519,0.00019,11.93852]
[1778265365957,22.59,80231.33,0.0,0.85429,0.00019,11.98813]
[1778265367969,22.6,80225.74,0.0,0.85319,0.00019,12.04758]
[1778265371998,22.6,80220.31,0.0,0.85212,0.00019,12.1056]
[1778265377035,22.6,80215.53,0.0,0.85118,0.0002,12.15652]
[1778265378041,22.6,80209.32,0.0,0.84996,0.0002,12.22194]
[1778265383077,22.6,80204.43,0.0,0.84898,0.0002,12.27432]
[1778265388111,22.6,80198.77,0.0,0.84783,0.0002,12.3354]
[1778265393146,22.6,80196.29,0.0,0.84737,0.0002,12.35717]
[1778265398187,22.61,80194.48,0.0,0.84699,0.0002,12.37726]
[1778265403222,22.6,80196.97,0.0,0.84749,0.0002,12.35055]
[1778265408257,22.6,80195.99,0.0,0.84731,0.0002,12.3604]
[1778265413294,22.6,80193.64,0.0,0.84685,0.0002,12.38468]
[1778265418327,22.6,80198.32,0.0,0.84779,0.0002,12.33484]
[1778265423362,22.6,80198.25,0.0,0.84778,0.0002,12.33506]
[1778265428398,22.6,80200.81,0.0,0.8483,0.0002,12.30759]
[1778265433433,22.6,80197.8,0.0,0.84772,0.0002,12.33861]
[1778265438468,22.6,80198.33,0.0,0.84784,0.0002,12.33225]
[1778265441488,22.6,80190.89,0.0,0.84635,0.0002,12.41084]
[1778265445517,22.6,80184.0,0.0,0.84494,0.0002,12.4852]
[1778265447530,22.6,80177.43,0.0,0.8436,0.0002,12.55516]
[1778265452566,22.6,80176.6,0.0,0.84346,0.0002,12.55962]
[1778265457605,22.61,80172.32,0.0,0.84256,0.0002,12.60612]
[1778265461640,22.61,80167.1,0.0,0.84148,0.0002,12.66211]
[1778265463649,22.61,80161.47,0.0,0.84032,0.00021,12.72176]
[1778265468682,22.61,80161.36,0.0,0.84029,0.00021,12.72337]
[1778265473717,22.61,80161.7,0.0,0.84035,0.00021,12.72018]
[1778265478752,22.61,80162.05,0.0,0.84042,0.00021,12.71689]
[1778265482781,22.61,80155.27,0.0,0.83902,0.00021,12.78862]
[1778265484795,22.61,80163.4,0.0,0.84069,0.0002,12.70293]
[1778265489829,22.61,80159.38,0.0,0.83985,0.00021,12.74575]
[1778265494865,22.61,80157.53,0.0,0.83947,0.00021,12.7653]
[1778265498893,22.61,80164.81,0.0,0.84097,0.0002,12.68859]
[1778265503929,22.61,80165.24,0.0,0.84105,0.0002,12.68445]
[1778265508964,22.61,80168.9,0.0,0.84179,0.0002,12.6464]
[1778265515013,22.62,80168.57,0.0,0.84176,0.0002,12.64499]
[1778265520054,22.62,80164.07,0.0,0.84083,0.0002,12.69297]
[1778265525084,22.62,80161.22,0.0,0.84024,0.00021,12.72318]
[1778265530122,22.62,80162.69,0.0,0.84054,0.00021,12.70782]
[1778265535156,22.62,80161.97,0.0,0.84039,0.00021,12.71562]
[1778265540191,22.62,80164.16,0.0,0.84083,0.0002,12.6928]
[1778265545225,22.62,80164.24,0.0,0.84084,0.0002,12.69232]
[1778265550260,22.62,80165.53,0.0,0.8411,0.0002,12.6791]
[1778265555295,22.62,80168.5,0.0,0.84169,0.0002,12.64828]
[1778265560335,22.62,80172.82,0.0,0.84256,0.0002,12.60358]
[1778265566371,22.62,80174.25,0.0,0.84283,0.0002,12.58974]
[1778265571408,22.63,80171.25,0.0,0.84225,0.0002,12.6167]
[1778265575434,22.63,80183.69,0.0,0.84476,0.0002,12.48617]
[1778265576442,22.63,80190.66,0.0,0.84616,0.0002,12.4127]
[1778265577448,22.63,80198.94,0.0,0.84781,0.0002,12.32563]
[1778265582485,22.63,80196.65,0.0,0.84734,0.0002,12.35031]
[1778265588072,22.63,80194.41,0.0,0.84689,0.0002,12.37399]
[1778265593561,22.63,80194.57,0.0,0.84692,0.0002,12.37281]
[1778265598141,22.63,80200.81,0.0,0.84814,0.0002,12.30804]
[1778265599603,22.63,80202.72,0.0,0.84851,0.0002,12.28821]
[1778265604640,22.63,80204.75,0.0,0.8489,0.0002,12.26765]
[1778265610681,22.63,80205.86,0.0,0.8491,0.0002,12.25679]
[1778265614711,22.64,80199.98,0.0,0.84793,0.0002,12.31947]
[1778265619744,22.64,80196.75,0.0,0.84728,0.0002,12.35379]
[1778265623772,22.64,80191.52,0.0,0.8462,0.0002,12.41053]
[1778265628809,22.64,80190.43,0.0,0.84595,0.0002,12.42391]
[1778265629820,22.64,80182.44,0.0,0.84434,0.0002,12.50834]
[1778265630824,22.64,80174.43,0.0,0.84271,0.0002,12.59287]
[1778265631831,22.64,80168.35,0.0,0.84153,0.0002,12.65146]
[1778265632837,22.64,80167.44,0.0,0.84133,0.0002,12.66147]
[1778265638428,22.65,80163.9,0.0,0.84059,0.0002,12.69972]
[1778265643915,22.65,80167.36,0.0,0.84129,0.0002,12.66344]
[1778265648951,22.65,80168.69,0.0,0.84156,0.0002,12.6497]
[1778265651974,22.65,80163.55,0.0,0.84051,0.0002,12.70396]
[1778265657008,22.65,80162.89,0.0,0.84037,0.00021,12.71073]
[1778265662048,22.65,80161.91,0.0,0.84018,0.00021,12.7209]
[1778265667084,22.65,80159.66,0.0,0.8397,0.00021,12.74531]
[1778265669099,22.65,80153.53,0.0,0.83843,0.00021,12.8103]
[1778265670106,22.65,80151.34,0.0,0.83797,0.00021,12.8335]
[1778265672122,22.65,80157.9,0.0,0.83932,0.00021,12.76472]
[1778265675145,22.65,80164.59,0.0,0.84068,0.0002,12.69486]
[1778265679170,22.65,80158.96,0.0,0.83951,0.00021,12.75493]
[1778265682191,22.65,80156.02,0.0,0.8389,0.00021,12.78616]
[1778265687227,22.65,80156.79,0.0,0.83908,0.00021,12.7772]
[1778265689241,22.65,80147.07,0.0,0.83707,0.00021,12.87902]
[1778265691256,22.65,80147.73,0.0,0.83728,0.00021,12.86578]
[1778265694281,22.65,80141.9,0.0,0.83608,0.00021,12.92641]
[1778265696291,22.65,80137.07,0.0,0.83507,0.00021,12.97698]
[1778265701326,22.65,80135.14,0.0,0.83468,0.00021,12.99655]
[1778265704347,22.65,80141.62,0.0,0.83604,0.00021,12.92805]
[1778265707369,22.64,80133.56,0.0,0.83436,0.00021,13.01257]
[1778265708375,22.64,80128.77,0.0,0.83336,0.00021,13.06274]
[1778265713412,22.65,80122.96,0.0,0.83212,0.00021,13.12426]
[1778265715424,22.65,80112.61,0.0,0.82991,0.00021,13.23303]
[1778265716432,22.65,80106.96,0.0,0.8287,0.00021,13.29225]
[1778265718445,22.64,80103.77,0.0,0.82802,0.00022,13.32542]
[1778265723484,22.64,80106.16,0.0,0.82855,0.00021,13.29953]
[1778265728516,22.64,80105.7,0.0,0.82846,0.00022,13.30392]
[1778265733550,22.64,80102.52,0.0,0.82779,0.00022,13.33671]
[1778265738587,22.64,80111.58,0.0,0.82974,0.00021,13.24128]
[1778265740601,22.64,80122.9,0.0,0.83217,0.00021,13.12182]
[1778265742616,22.64,80130.53,0.0,0.83379,0.00021,13.04095]
[1778265743620,22.64,80137.25,0.0,0.83521,0.00021,12.97003]
[1778265748656,22.64,80138.1,0.0,0.83541,0.00021,12.95983]
[1778265753690,22.63,80146.02,0.0,0.83714,0.00021,12.86971]
[1778265755704,22.63,80151.6,0.0,0.8383,0.00021,12.81072]
[1778265760739,22.63,80154.96,0.0,0.83901,0.00021,12.77484]
[1778265765774,22.63,80152.82,0.0,0.83858,0.00021,12.79659]
[1778265768795,22.63,80162.9,0.0,0.84066,0.00021,12.68999]
[1778265773830,22.63,80165.51,0.0,0.8412,0.0002,12.66242]
[1778265778864,22.63,80165.77,0.0,0.84125,0.0002,12.65965]
[1778265780453,22.63,80172.49,0.0,0.84262,0.0002,12.58889]
[1778265785915,22.63,80172.62,0.0,0.84264,0.0002,12.58803]
[1778265790950,22.63,80171.72,0.0,0.84245,0.0002,12.59798]
[1778265795985,22.63,80171.19,0.0,0.84233,0.0002,12.60399]
[1778265801025,22.63,80175.29,0.0,0.84316,0.0002,12.56115]
[1778265806062,22.63,80174.51,0.0,0.84299,0.0002,12.57005]
[1778265811095,22.64,80173.27,0.0,0.84278,0.0002,12.57816]
[1778265816134,22.64,80173.57,0.0,0.84282,0.0002,12.57565]
[1778265821168,22.64,80177.73,0.0,0.84365,0.0002,12.53267]
[1778265826205,22.64,80174.82,0.0,0.84304,0.0002,12.56427]
[1778265831240,22.64,80171.26,0.0,0.8423,0.0002,12.60263]
[1778265833256,22.64,80164.89,0.0,0.841,0.0002,12.66991]
[1778265838290,22.64,80163.18,0.0,0.84065,0.0002,12.68804]
[1778265844333,22.64,80163.22,0.0,0.84065,0.0002,12.6877]
[1778265846350,22.64,80169.07,0.0,0.84185,0.0002,12.62618]
[1778265851382,22.64,80168.87,0.0,0.8418,0.0002,12.62869]
[1778265856418,22.64,80164.94,0.0,0.84099,0.0002,12.67054]
[1778265861454,22.64,80165.19,0.0,0.84103,0.0002,12.6682]
[1778265866488,22.64,80165.62,0.0,0.84112,0.0002,12.66398]
[1778265872529,22.65,80166.45,0.0,0.84133,0.0002,12.65005]
[1778265877565,22.65,80167.73,0.0,0.84158,0.0002,12.63703]
[1778265880586,22.65,80162.03,0.0,0.84041,0.00021,12.69724]
[1778265885621,22.65,80161.39,0.0,0.84028,0.00021,12.70398]
[1778265890666,22.65,80159.97,0.0,0.83999,0.00021,12.71892]
[1778265895691,22.65,80159.22,0.0,0.83984,0.00021,12.72657]
[1778265900726,22.65,80156.0,0.0,0.83918,0.00021,12.7601]
[1778265905761,22.64,80161.04,0.0,0.84023,0.00021,12.70635]
[1778265910802,22.64,80160.87,0.0,0.84021,0.00021,12.7077]
[1778265915836,22.64,80162.77,0.0,0.8406,0.00021,12.68734]
[1778265920868,22.64,80163.49,0.0,0.84076,0.0002,12.67931]
[1778265925907,22.64,80164.97,0.0,0.84107,0.0002,12.66338]
[1778265931513,22.64,80170.19,0.0,0.84219,0.0002,12.60266]
[1778265937003,22.64,80170.39,0.0,0.84223,0.0002,12.60078]
[1778265938998,22.64,80181.9,0.0,0.84457,0.0002,12.47919]
[1778265944035,22.64,80183.17,0.0,0.84484,0.0002,12.4652]
[1778265949070,22.64,80184.69,0.0,0.84515,0.0002,12.44891]
[1778265954105,22.64,80182.61,0.0,0.84474,0.0002,12.47043]
[1778265959141,22.64,80180.81,0.0,0.84439,0.0002,12.48854]
[1778265964177,22.64,80181.97,0.0,0.8446,0.0002,12.47737]
[1778265965182,22.64,80187.54,0.0,0.84573,0.0002,12.41863]
[1778265967196,22.64,80186.33,0.0,0.84548,0.0002,12.43136]
[1778265972231,22.64,80184.71,0.0,0.84516,0.0002,12.44831]
[1778265977266,22.64,80183.89,0.0,0.845,0.0002,12.45683]
[1778265983308,22.64,80182.96,0.0,0.84481,0.0002,12.46646]
[1778265989350,22.64,80183.7,0.0,0.84496,0.0002,12.45858]
[1778265994386,22.64,80182.76,0.0,0.84483,0.0002,12.4628]
[1778265999426,22.64,80184.23,0.0,0.84513,0.0002,12.44731]
[1778266004461,22.64,80183.9,0.0,0.84506,0.0002,12.45084]
[1778266007482,22.64,80177.48,0.0,0.84376,0.0002,12.51834]
[1778266012516,22.64,80176.52,0.0,0.84358,0.0002,12.52806]
[1778266017552,22.64,80176.77,0.0,0.84364,0.0002,12.52499]
[1778266022586,22.64,80179.28,0.0,0.84415,0.0002,12.49815]
[1778266027623,22.64,80183.78,0.0,0.84506,0.0002,12.45054]
[1778266032658,22.64,80175.24,0.0,0.84334,0.0002,12.54038]
[1778266033664,22.64,80169.54,0.0,0.84218,0.0002,12.60066]
[1778266035677,22.64,80167.01,0.0,0.84166,0.0002,12.62723]
[1778266039706,22.64,80160.85,0.0,0.84039,0.00021,12.69251]
[1778266044740,22.64,80159.5,0.0,0.84011,0.00021,12.70682]
[1778266050782,22.64,80159.19,0.0,0.84005,0.00021,12.71015]
[1778266054811,22.64,80149.22,0.0,0.83804,0.00021,12.80938]
[1778266055817,22.64,80144.62,0.0,0.83709,0.00021,12.85763]
[1778266057833,22.63,80138.46,0.0,0.83581,0.00021,12.92192]
[1778266061860,22.63,80144.18,0.0,0.83704,0.00021,12.86022]
[1778266066894,22.63,80149.81,0.0,0.83823,0.00021,12.79969]
[1778266071932,22.63,80150.94,0.0,0.83849,0.00021,12.78651]
[1778266076964,22.63,80154.1,0.0,0.83917,0.00021,12.75208]
[1778266079985,22.62,80148.31,0.0,0.83798,0.00021,12.81225]
[1778266085025,22.62,80148.29,0.0,0.83801,0.00021,12.81083]
[1778266089054,22.62,80139.96,0.0,0.8363,0.00021,12.89713]
[1778266094089,22.61,80137.97,0.0,0.83593,0.00021,12.91593]
[1778266099124,22.61,80133.16,0.0,0.83496,0.00021,12.96442]
[1778266104159,22.61,80130.87,0.0,0.83452,0.00021,12.98639]
[1778266109194,22.6,80129.85,0.0,0.83435,0.00021,12.99515]
[1778266114230,22.6,80130.35,0.0,0.83455,0.00021,12.9823]
[1778266119264,22.6,80130.71,0.0,0.83466,0.00021,12.97672]
[1778266124298,22.59,80125.17,0.0,0.83352,0.00021,13.03325]
[1778266129334,22.59,80124.11,0.0,0.83334,0.00021,13.04247]
[1778266134368,22.58,80119.94,0.0,0.83249,0.00021,13.08436]
[1778266139413,22.58,80122.28,0.0,0.83303,0.00021,13.05762]
[1778266142999,22.58,80133.35,0.0,0.83539,0.00021,12.93981]
[1778266148476,22.58,80134.65,0.0,0.83566,0.00021,12.92634]
[1778266153072,22.58,80147.36,0.0,0.83831,0.00021,12.79223]
[1778266154520,22.58,80159.05,0.0,0.84073,0.00021,12.66901]
[1778266155527,22.58,80159.37,0.0,0.84079,0.00021,12.66598]
[1778266161569,22.58,80162.2,0.0,0.84134,0.00021,12.63772]
[1778266166603,22.58,80162.51,0.0,0.84139,0.00021,12.63481]
[1778266168618,22.58,80155.97,0.0,0.84005,0.00021,12.70392]
[1778266173653,22.58,80158.56,0.0,0.84064,0.00021,12.67086]
[1778266176676,22.58,80152.33,0.0,0.83935,0.00021,12.73654]
[1778266181710,22.58,80155.64,0.0,0.84004,0.00021,12.70114]
[1778266186746,22.58,80152.88,0.0,0.83948,0.00021,12.72977]
[1778266193794,22.58,80156.01,0.0,0.84014,0.00021,12.69611]
[1778266198829,22.58,80160.69,0.0,0.84111,0.00021,12.64641]
[1778266200844,22.58,80166.36,0.0,0.84227,0.0002,12.58653]
[1778266201850,22.58,80173.15,0.0,0.84366,0.0002,12.5149]
[1778266202858,22.58,80175.47,0.0,0.84412,0.0002,12.49057]
[1778266203864,22.58,80181.05,0.0,0.84525,0.0002,12.43185]
[1778266206885,22.58,80181.09,0.0,0.84527,0.0002,12.43084]
[1778266211921,22.58,80178.16,0.0,0.84468,0.0002,12.46151]
[1778266216955,22.58,80180.02,0.0,0.84506,0.0002,12.44172]
[1778266221990,22.58,80178.16,0.0,0.84469,0.0002,12.46121]
[1778266224013,22.58,80172.7,0.0,0.84353,0.0002,12.52132]
[1778266229040,22.6,80178.11,0.0,0.84443,0.0002,12.47488]
[1778266234076,22.61,80177.84,0.0,0.84433,0.0002,12.47722]
[1778266237101,22.61,80204.58,0.0,0.84971,0.0002,12.19372]
[1778266238110,22.61,80218.96,0.0,0.85253,0.0002,12.04237]
[1778266240122,22.61,80224.78,0.0,0.85363,0.00019,11.98297]
[1778266245156,22.61,80231.02,0.0,0.85482,0.00019,11.91844]
[1778266247169,22.61,80239.97,0.0,0.85654,0.00019,11.82464]
[1778266248177,22.61,80245.22,0.0,0.85754,0.00019,11.76956]
[1778266253211,22.61,80242.77,0.0,0.85707,0.00019,11.79549]
[1778266257240,22.61,80250.06,0.0,0.85848,0.00019,11.71759]
[1778266262275,22.61,80243.61,0.0,0.85727,0.00019,11.78421]
[1778266267425,22.61,80248.02,0.0,0.85811,0.00019,11.73806]
[1778266271452,22.61,80242.68,0.0,0.85708,0.00019,11.79453]
[1778266273928,22.61,80235.25,0.0,0.85566,0.00019,11.8727]
[1778266275480,22.61,80232.82,0.0,0.85518,0.00019,11.89892]
[1778266280515,22.62,80243.52,0.0,0.8572,0.00019,11.78811]
[1778266281523,22.62,80248.06,0.0,0.85806,0.00019,11.74089]
[1778266283998,22.62,80251.85,0.0,0.85876,0.00019,11.70222]
[1778266289578,22.64,80246.22,0.0,0.85745,0.00019,11.77468]
[1778266292600,22.64,80243.34,0.0,0.85693,0.00019,11.80066]
[1778266297634,22.65,80243.42,0.0,0.8569,0.00019,11.80208]
[1778266302669,22.65,80245.26,0.0,0.85721,0.00019,11.78519]
[1778266307704,22.66,80245.14,0.0,0.85714,0.00019,11.78891]
[1778266312739,22.66,80244.34,0.0,0.85695,0.00019,11.79975]
[1778266317776,22.67,80238.7,0.0,0.85575,0.00019,11.86521]
[1778266319792,22.67,80231.51,0.0,0.85436,0.00019,11.94137]
[1778266321804,22.67,80222.66,0.0,0.85263,0.00019,12.03478]
[1778266322811,22.68,80220.11,0.0,0.85211,0.0002,12.06296]
[1778266327846,22.68,80221.23,0.0,0.85232,0.00019,12.05168]
[1778266330868,22.68,80214.17,0.0,0.85093,0.0002,12.12642]
[1778266331874,22.68,80207.94,0.0,0.8497,0.0002,12.19222]
[1778266334349,22.68,80204.84,0.0,0.84908,0.0002,12.22532]
[1778266336911,22.68,80189.62,0.0,0.84603,0.0002,12.38597]
[1778266337916,22.68,80183.73,0.0,0.84484,0.0002,12.44829]
[1778266338923,22.68,80177.08,0.0,0.8435,0.0002,12.51814]
[1778266340937,22.68,80176.33,0.0,0.84335,0.0002,12.52574]
[1778266345972,22.68,80175.76,0.0,0.84322,0.0002,12.53288]
[1778266351007,22.68,80180.99,0.0,0.8443,0.0002,12.4736]
[1778266356042,22.69,80180.29,0.0,0.84413,0.0002,12.48265]
[1778266362085,22.69,80176.66,0.0,0.84336,0.0002,12.52264]
[1778266367120,22.69,80175.91,0.0,0.84318,0.0002,12.53193]
[1778266371148,22.7,80170.08,0.0,0.84188,0.0002,12.59909]
[1778266377189,22.71,80167.6,0.0,0.84136,0.0002,12.62616]
[1778266382224,22.71,80171.7,0.0,0.84218,0.0002,12.58392]
[1778266385246,22.71,80177.68,0.0,0.84338,0.0002,12.52176]
[1778266387260,22.71,80181.83,0.0,0.84421,0.0002,12.47882]
[1778266392295,22.71,80176.93,0.0,0.84321,0.0002,12.53068]
[1778266397331,22.71,80175.03,0.0,0.84282,0.0002,12.55085]
[1778266399344,22.71,80170.86,0.0,0.84196,0.0002,12.59505]
[1778266404379,22.71,80168.68,0.0,0.8415,0.0002,12.61877]
[1778266409414,22.71,80172.94,0.0,0.84235,0.0002,12.57483]
[1778266411428,22.72,80181.35,0.0,0.8441,0.0002,12.48134]
[1778266416463,22.71,80187.78,0.0,0.84541,0.0002,12.41297]
[1778266418478,22.71,80188.51,0.0,0.84557,0.0002,12.40473]
[1778266423515,22.71,80186.97,0.0,0.84528,0.0002,12.41994]
[1778266428547,22.71,80187.5,0.0,0.84541,0.0002,12.41296]
[1778266433582,22.71,80185.9,0.0,0.84512,0.0002,12.42836]
[1778266438617,22.7,80187.49,0.0,0.84546,0.0002,12.41034]
[1778266443652,22.7,80183.92,0.0,0.84477,0.0002,12.44641]
[1778266448689,22.7,80182.56,0.0,0.84452,0.0002,12.45962]
[1778266453721,22.7,80181.86,0.0,0.84439,0.0002,12.46614]
[1778266458757,22.7,80181.16,0.0,0.84426,0.0002,12.47314]
[1778266463792,22.7,80182.97,0.0,0.84463,0.0002,12.4538]
[1778266468827,22.7,80181.87,0.0,0.84441,0.0002,12.46502]
[1778266473863,22.69,80186.24,0.0,0.84537,0.0002,12.41246]
[1778266478897,22.69,80181.34,0.0,0.84441,0.0002,12.46257]
[1778266479904,22.69,80176.27,0.0,0.84339,0.0002,12.51551]
[1778266481917,22.69,80166.67,0.0,0.84144,0.0002,12.61606]
[1778266482926,22.69,80164.6,0.0,0.84102,0.0002,12.63752]
[1778266485407,22.69,80150.03,0.0,0.83803,0.00021,12.78993]
[1778266486953,22.69,80147.7,0.0,0.83756,0.00021,12.81363]
[1778266491989,22.68,80147.74,0.0,0.83762,0.00021,12.81093]
[1778266492995,22.68,80155.11,0.0,0.83915,0.00021,12.73304]
[1778266494002,22.68,80157.54,0.0,0.83966,0.00021,12.70706]
[1778266499040,22.68,80158.86,0.0,0.83997,0.00021,12.69127]
[1778266504077,22.67,80159.82,0.0,0.84021,0.00021,12.67915]
[1778266509117,22.67,80160.64,0.0,0.84042,0.00021,12.66824]
[1778266511129,22.67,80150.72,0.0,0.83838,0.00021,12.77205]
[1778266513144,22.67,80151.9,0.0,0.83863,0.00021,12.75928]
[1778266518178,22.66,80151.87,0.0,0.83868,0.00021,12.75689]
[1778266521199,22.66,80145.87,0.0,0.83745,0.00021,12.81938]
[1778266522207,22.66,80142.06,0.0,0.83666,0.00021,12.85915]
[1778266527241,22.66,80146.53,0.0,0.83762,0.00021,12.81053]
[1778266530263,22.66,80138.97,0.0,0.83606,0.00021,12.88908]
[1778266535300,22.65,80135.0,0.0,0.83532,0.00021,12.92332]
[1778266539326,22.65,80129.85,0.0,0.83427,0.00021,12.97594]
[1778266540332,22.65,80123.89,0.0,0.83302,0.00021,13.03818]
[1778266542346,22.65,80122.46,0.0,0.83273,0.00021,13.05223]
[1778266547381,22.64,80113.77,0.0,0.83093,0.00021,13.14111]
[1778266552416,22.64,80112.34,0.0,0.83068,0.00021,13.15324]
[1778266557452,22.63,80114.21,0.0,0.83114,0.00021,13.13085]
[1778266562488,22.63,80114.12,0.0,0.83117,0.00021,13.12924]
[1778266567524,22.62,80119.06,0.0,0.83227,0.00021,13.07479]
[1778266568529,22.62,80125.49,0.0,0.83364,0.00021,13.00672]
[1778266569537,22.62,80127.83,0.0,0.83415,0.00021,12.98175]
[1778266574573,22.62,80127.86,0.0,0.83418,0.00021,12.97999]
[1778266579606,22.62,80132.9,0.0,0.83528,0.00021,12.92526]
[1778266584642,22.61,80133.12,0.0,0.83538,0.00021,12.91996]
[1778266589677,22.61,80138.99,0.0,0.83666,0.00021,12.85584]
[1778266596182,22.6,80142.7,0.0,0.83751,0.00021,12.80975]
[1778266601760,22.6,80146.97,0.0,0.83843,0.00021,12.76302]
[1778266606794,22.6,80145.44,0.0,0.83816,0.00021,12.77695]
[1778266612837,22.59,80145.28,0.0,0.83818,0.00021,12.77603]
[1778266617872,22.59,80141.59,0.0,0.83745,0.00021,12.81272]
[1778266622907,22.58,80141.8,0.0,0.83754,0.00021,12.80815]
[1778266626393,22.58,80134.97,0.0,0.83613,0.00021,12.87918]
[1778266627943,22.58,80133.43,0.0,0.83581,0.00021,12.89511]
[1778266632977,22.58,80129.75,0.0,0.83506,0.00021,12.93266]
[1778266638013,22.58,80127.92,0.0,0.8347,0.00021,12.95063]
[1778266643048,22.57,80126.09,0.0,0.83434,0.00021,12.96862]
[1778266648083,22.57,80126.58,0.0,0.83447,0.00021,12.96216]
[1778266653118,22.57,80125.27,0.0,0.83427,0.00021,12.96917]
[1778266658153,22.57,80128.81,0.0,0.83504,0.00021,12.93062]
[1778266663187,22.56,80130.88,0.0,0.8355,0.00021,12.90784]
[1778266668223,22.56,80131.33,0.0,0.83561,0.00021,12.9021]
[1778266673257,22.56,80130.45,0.0,0.83545,0.00021,12.91033]
[1778266677288,22.56,80125.13,0.0,0.83434,0.00021,12.96546]
[1778266682324,22.56,80123.43,0.0,0.83402,0.00021,12.98181]
[1778266687360,22.55,80125.48,0.0,0.83448,0.00021,12.95879]
[1778266693402,22.55,80125.03,0.0,0.83441,0.00021,12.96205]
[1778266698438,22.55,80123.46,0.0,0.8341,0.00021,12.9774]
[1778266703472,22.55,80123.83,0.0,0.83421,0.00021,12.97225]
[1778266708507,22.54,80124.65,0.0,0.8344,0.00021,12.96238]
[1778266714553,22.54,80124.19,0.0,0.83438,0.00021,12.96032]
[1778266717573,22.54,80130.18,0.0,0.83566,0.00021,12.89643]
[1778266722608,22.54,80132.48,0.0,0.83616,0.00021,12.87145]
[1778266727643,22.54,80133.86,0.0,0.83647,0.00021,12.85612]
[1778266729661,22.54,80139.89,0.0,0.83773,0.00021,12.79211]
[1778266732680,22.54,80143.8,0.0,0.83855,0.00021,12.75064]
[1778266737714,22.54,80144.09,0.0,0.83862,0.00021,12.74711]
[1778266741741,22.53,80136.91,0.0,0.83715,0.00021,12.82138]
[1778266746776,22.53,80137.44,0.0,0.83728,0.00021,12.81513]
[1778266751816,22.53,80138.27,0.0,0.83747,0.00021,12.80555]
[1778266757332,22.53,80139.12,0.0,0.83766,0.00021,12.79599]
[1778266760874,22.53,80126.06,0.0,0.83492,0.00021,12.93368]
[1778266761883,22.53,80118.78,0.0,0.83338,0.00021,13.00994]
[1778266763895,22.53,80112.32,0.0,0.83201,0.00021,13.07775]
[1778266768930,22.52,80109.16,0.0,0.8314,0.00021,13.10821]
[1778266773965,22.52,80109.57,0.0,0.83158,0.00021,13.09588]
[1778266779000,22.51,80107.39,0.0,0.83116,0.00021,13.11663]
[1778266784038,22.51,80105.09,0.0,0.83071,0.00022,13.13904]
[1778266786050,22.51,80099.04,0.0,0.82943,0.00022,13.2015]
[1778266791086,22.5,80094.41,0.0,0.82847,0.00022,13.24787]
[1778266792093,22.5,80088.0,0.0,0.82708,0.00022,13.31525]
[1778266793100,22.5,80087.63,0.0,0.82701,0.00022,13.31878]
[1778266794107,22.5,80079.98,0.0,0.82534,0.00022,13.3991]
[1778266795122,22.5,80077.0,0.0,0.8247,0.00022,13.43004]
[1778266800152,22.49,80079.17,0.0,0.82521,0.00022,13.40525]
[1778266802170,22.49,80073.85,0.0,0.82405,0.00022,13.46086]
[1778266806199,22.49,80060.86,0.0,0.82118,0.00022,13.59665]
[1778266807693,22.49,80050.25,0.0,0.81881,0.00023,13.70798]
[1778266808212,22.49,80050.25,0.0,0.81881,0.00023,13.70767]
[1778266812240,22.49,80044.5,0.0,0.81754,0.00023,13.76681]
[1778266815262,22.49,80040.1,0.0,0.81657,0.00023,13.81184]
[1778266820317,22.48,80040.64,0.0,0.81672,0.00023,13.80461]
[1778266822310,22.48,80030.74,0.0,0.81449,0.00023,13.90715]
[1778266827844,22.47,80041.13,0.0,0.81692,0.00023,13.79554]
[1778266833393,22.47,80027.2,0.0,0.81384,0.00023,13.93395]
[1778266834401,22.47,80021.14,0.0,0.81246,0.00023,13.99655]
[1778266836414,22.47,80017.23,0.0,0.8116,0.00023,14.03569]
[1778266842457,22.45,80016.49,0.0,0.81154,0.00023,14.03807]
[1778266843467,22.45,80024.49,0.0,0.8134,0.00023,13.9535]
[1778266844470,22.45,80027.31,0.0,0.81406,0.00023,13.92344]
[1778266849505,22.45,80026.41,0.0,0.81391,0.00023,13.93046]
[1778266854540,22.44,80030.63,0.0,0.81493,0.00023,13.88387]
[1778266856555,22.44,80045.74,0.0,0.81838,0.00023,13.72437]
[1778266857567,22.44,80051.17,0.0,0.81961,0.00023,13.667]
[1778266859575,22.44,80051.94,0.0,0.8198,0.00022,13.65806]
[1778266864611,22.43,80051.21,0.0,0.81969,0.00023,13.6631]
[1778266868639,22.43,80046.06,0.0,0.81856,0.00023,13.71569]
[1778266873680,22.42,80047.07,0.0,0.81884,0.00023,13.70281]
[1778266878712,22.42,80043.97,0.0,0.81817,0.00023,13.7339]
[1778266880726,22.42,80037.49,0.0,0.81673,0.00023,13.80083]
[1778266881732,22.42,80030.62,0.0,0.81517,0.00023,13.87249]
[1778266886767,22.41,80029.3,0.0,0.81493,0.00023,13.88369]
[1778266888783,22.41,80021.4,0.0,0.81314,0.00023,13.96543]
[1778266893819,22.4,80023.82,0.0,0.81381,0.00023,13.93151]
[1778266898851,22.4,80019.47,0.0,0.81287,0.00023,13.97416]
[1778266903886,22.39,80015.77,0.0,0.81209,0.00023,14.00952]
[1778266907914,22.39,80006.8,0.0,0.81005,0.00023,14.10133]
[1778266912949,22.38,80008.75,0.0,0.81057,0.00023,14.07813]
[1778266917984,22.37,80008.51,0.0,0.81057,0.00023,14.07783]
[1778266921007,22.37,80017.88,0.0,0.81278,0.00023,13.97803]
[1778266926041,22.37,80019.11,0.0,0.81311,0.00023,13.96284]
[1778266929064,22.36,80013.16,0.0,0.81177,0.00023,14.02393]
[1778266933090,22.36,80007.85,0.0,0.81058,0.00023,14.07745]
[1778266938615,22.35,80007.9,0.0,0.81065,0.00023,14.07402]
[1778266944167,22.35,80010.28,0.0,0.81128,0.00023,14.0456]
[1778266949203,22.34,80010.06,0.0,0.81129,0.00023,14.04518]
[1778266955244,22.33,80011.23,0.0,0.81169,0.00023,14.02405]
[1778266960279,22.33,80010.57,0.0,0.81159,0.00023,14.02831]
[1778266965314,22.32,80008.61,0.0,0.8112,0.00023,14.04613]
[1778266970349,22.32,80008.54,0.0,0.81124,0.00023,14.04411]
[1778266975384,22.31,80009.09,0.0,0.81143,0.00023,14.03561]
[1778266980431,22.31,80013.49,0.0,0.8125,0.00023,13.98688]
[1778266982439,22.3,80005.65,0.0,0.81069,0.00023,14.06874]
[1778266983448,22.3,80001.21,0.0,0.80966,0.00023,14.11512]
[1778266985460,22.3,80000.11,0.0,0.80942,0.00023,14.12598]
[1778266990494,22.3,80004.13,0.0,0.81042,0.00023,14.08088]
[1778266993516,22.29,80012.73,0.0,0.81246,0.00023,13.98859]
[1778266995530,22.29,80018.51,0.0,0.81383,0.00023,13.92667]
[1778266999036,22.29,80013.33,0.0,0.81266,0.00023,13.97955]
[1778267001572,22.29,80007.36,0.0,0.81129,0.00023,14.04144]
[1778267006608,22.28,80009.14,0.0,0.81177,0.00023,14.01988]
[1778267011647,22.27,80005.63,0.0,0.81106,0.00023,14.04885]
[1778267013657,22.27,80012.16,0.0,0.8126,0.00023,13.97892]
[1778267019177,22.27,80012.3,0.0,0.8127,0.00023,13.97463]
[1778267024735,22.26,80010.44,0.0,0.81232,0.00023,13.99186]
[1778267029769,22.26,80010.04,0.0,0.81229,0.00023,13.99319]
[1778267034804,22.25,80012.36,0.0,0.81288,0.00023,13.96643]
[1778267039842,22.25,80017.34,0.0,0.81408,0.00023,13.91166]
[1778267043870,22.24,80025.06,0.0,0.81589,0.00023,13.82859]
[1778267048908,22.24,80025.98,0.0,0.81613,0.00023,13.81764]
[1778267053940,22.24,80026.89,0.0,0.81636,0.00023,13.807]
[1778267059983,22.24,80027.3,0.0,0.81647,0.00023,13.80161]
[1778267065032,22.24,80026.86,0.0,0.81639,0.00023,13.80551]
[1778267066039,22.24,80035.84,0.0,0.81845,0.00023,13.71021]
[1778267071072,22.23,80040.44,0.0,0.81956,0.00023,13.65505]
[1778267076106,22.23,80050.98,0.0,0.82197,0.00023,13.54189]
[1778267079128,22.23,80044.44,0.0,0.82051,0.00023,13.61092]
[1778267080137,22.23,80015.21,0.0,0.81381,0.00023,13.9205]
[1778267081143,22.23,80002.97,0.0,0.81096,0.00023,14.04969]
[1778267086181,22.23,79983.94,0.0,0.8065,0.00024,14.24866]
[1778267087191,22.23,79971.85,0.0,0.80362,0.00024,14.37512]
[1778267088195,22.23,79953.29,0.0,0.79913,0.00024,14.56882]
[1778267089202,22.23,79942.58,0.0,0.79653,0.00025,14.67966]
[1778267090208,22.22,79949.27,0.0,0.79818,0.00024,14.6096]
[1778267092222,22.22,79956.47,0.0,0.79995,0.00024,14.53383]
[1778267095244,22.22,79964.01,0.0,0.80181,0.00024,14.45367]
[1778267100278,22.21,79969.16,0.0,0.8031,0.00024,14.39748]
[1778267105314,22.21,79975.66,0.0,0.80471,0.00024,14.32715]
[1778267110348,22.2,79975.02,0.0,0.80461,0.00024,14.33168]
[1778267115384,22.2,79980.97,0.0,0.80608,0.00024,14.26702]
[1778267116391,22.2,79988.2,0.0,0.8078,0.00024,14.19056]
[1778267117398,22.2,79992.14,0.0,0.80874,0.00024,14.14873]
[1778267122433,22.19,79989.43,0.0,0.80816,0.00024,14.17466]
[1778267127468,22.19,79991.72,0.0,0.80876,0.00024,14.14815]
[1778267132503,22.18,79993.51,0.0,0.80929,0.00024,14.12106]
[1778267137539,22.18,79990.87,0.0,0.80873,0.00024,14.14614]
[1778267142574,22.17,79992.14,0.0,0.80909,0.00024,14.12978]
[1778267144588,22.17,79999.74,0.0,0.81091,0.00024,14.04831]
[1778267146601,22.17,80003.35,0.0,0.81178,0.00023,14.00916]
[1778267150119,22.16,79997.66,0.0,0.81048,0.00024,14.06762]
[1778267155664,22.16,79997.86,0.0,0.81058,0.00024,14.06315]
[1778267160702,22.15,80000.38,0.0,0.81121,0.00023,14.03444]
[1778267165738,22.15,80000.51,0.0,0.81128,0.00023,14.03122]
[1778267170785,22.15,80002.47,0.0,0.81178,0.00023,14.00874]
[1778267174821,22.14,80008.4,0.0,0.81321,0.00023,13.94414]
[1778267180330,22.14,80008.79,0.0,0.81336,0.00023,13.93706]
[1778267187913,22.13,80009.04,0.0,0.81349,0.00023,13.9311]
[1778267190927,22.13,80015.45,0.0,0.81501,0.00023,13.86162]
[1778267196971,22.12,80016.23,0.0,0.8153,0.00023,13.84533]
[1778267203012,22.12,80017.96,0.0,0.81574,0.00023,13.82493]
[1778267208047,22.12,80020.06,0.0,0.81626,0.00023,13.80105]
[1778267213082,22.11,80019.04,0.0,0.81605,0.00023,13.81066]
[1778267217110,22.11,80013.29,0.0,0.81474,0.00023,13.87073]
[1778267222144,22.11,80012.13,0.0,0.81451,0.00023,13.88138]
[1778267225175,22.11,80022.9,0.0,0.81701,0.00023,13.76627]
[1778267226173,22.1,80038.23,0.0,0.82056,0.00023,13.60111]
[1778267227181,22.1,80043.5,0.0,0.82177,0.00023,13.54419]
[1778267232217,22.1,80042.59,0.0,0.82159,0.00023,13.55263]
[1778267237254,22.1,80041.63,0.0,0.82139,0.00023,13.5619]
[1778267246314,22.09,80039.79,0.0,0.82101,0.00023,13.57977]
[1778267251349,22.09,80048.26,0.0,0.82301,0.00023,13.48223]
[1778267252356,22.09,80054.73,0.0,0.82447,0.00023,13.41282]
[1778267257391,22.09,80056.15,0.0,0.82482,0.00022,13.39609]
[1778267262426,22.09,80058.23,0.0,0.82532,0.00022,13.37232]
[1778267267461,22.08,80054.8,0.0,0.82458,0.00023,13.40762]
[1778267272496,22.08,80056.09,0.0,0.82491,0.00022,13.3921]
[1778267277531,22.08,80057.68,0.0,0.8253,0.00022,13.37338]
[1778267282570,22.07,80059.11,0.0,0.82565,0.00022,13.35659]
[1778267288610,22.07,80061.08,0.0,0.82612,0.00022,13.33385]
[1778267293643,22.07,80061.64,0.0,0.82627,0.00022,13.32649]
[1778267298678,22.07,80061.39,0.0,0.82624,0.00022,13.32787]
[1778267301185,22.07,80051.71,0.0,0.82409,0.00023,13.43106]
[1778267306735,22.06,80052.06,0.0,0.8242,0.00023,13.42546]
[1778267312778,22.06,80051.74,0.0,0.82423,0.00023,13.42112]
[1778267317812,22.05,80051.07,0.0,0.82411,0.00023,13.42653]
[1778267322849,22.05,80052.45,0.0,0.82446,0.00023,13.40992]
[1778267327882,22.04,80054.84,0.0,0.82507,0.00023,13.38105]
[1778267332917,22.04,80055.31,0.0,0.82524,0.00023,13.37278]
[1778267337952,22.03,80055.59,0.0,0.82538,0.00023,13.36585]
[1778267342987,22.02,80061.15,0.0,0.8267,0.00022,13.30273]
[1778267343994,22.02,80070.21,0.0,0.82873,0.00022,13.20453]
[1778267349029,22.02,80068.9,0.0,0.82848,0.00022,13.21634]
[1778267354064,22.02,80070.8,0.0,0.82895,0.00022,13.19361]
[1778267360107,22.01,80070.78,0.0,0.829,0.00022,13.19119]
[1778267365143,22.01,80069.26,0.0,0.82871,0.00022,13.20536]
[1778267370178,22.0,80068.57,0.0,0.8286,0.00022,13.2106]
[1778267372191,22.0,80063.24,0.0,0.82748,0.00022,13.26152]
[1778267380251,21.99,80064.83,0.0,0.82792,0.00022,13.24044]
[1778267385286,21.99,80063.05,0.0,0.82757,0.00022,13.25748]
[1778267390322,21.98,80060.81,0.0,0.82712,0.00022,13.2791]
[1778267395357,21.98,80057.66,0.0,0.82647,0.00022,13.31039]
[1778267400392,21.98,80055.27,0.0,0.82596,0.00023,13.33457]
[1778267405428,21.97,80054.85,0.0,0.8259,0.00023,13.3377]
[1778267410463,21.97,80052.89,0.0,0.82549,0.00023,13.35738]
[1778267414492,21.97,80044.09,0.0,0.82352,0.00023,13.45104]
[1778267415497,21.97,80037.63,0.0,0.82206,0.00023,13.52022]
[1778267418518,21.97,80031.58,0.0,0.82069,0.00023,13.58473]
[1778267423553,21.96,80031.15,0.0,0.82061,0.00023,13.58818]
[1778267428588,21.96,80028.67,0.0,0.82007,0.00023,13.61368]
[1778267433622,21.96,80028.87,0.0,0.82019,0.00023,13.60458]
[1778267438658,21.96,80027.09,0.0,0.81981,0.00023,13.62255]
[1778267443692,21.95,80024.36,0.0,0.81921,0.00023,13.65061]
[1778267448729,21.95,80025.27,0.0,0.81944,0.00023,13.63956]
[1778267453762,21.95,80020.16,0.0,0.81829,0.00023,13.69336]
[1778267454769,21.95,80010.93,0.0,0.81615,0.00023,13.7923]
[1778267455776,21.95,80006.87,0.0,0.81521,0.00023,13.83548]
[1778267461303,21.94,80014.47,0.0,0.81703,0.00023,13.75132]
[1778267466854,21.94,80016.65,0.0,0.81758,0.00023,13.72613]
[1778267471890,21.93,80016.98,0.0,0.81769,0.00023,13.72088]
[1778267476925,21.93,80013.78,0.0,0.81699,0.00023,13.75342]
[1778267481961,21.93,80014.81,0.0,0.81727,0.00023,13.7404]
[1778267489009,21.92,80015.44,0.0,0.81747,0.00023,13.73094]
[1778267494044,21.92,80015.5,0.0,0.81758,0.00023,13.72288]
[1778267499079,21.92,80015.67,0.0,0.81765,0.00023,13.71938]
[1778267505121,21.91,80015.25,0.0,0.8176,0.00023,13.72176]
[1778267509149,21.91,80007.33,0.0,0.81578,0.00023,13.80574]
[1778267511655,21.91,80000.93,0.0,0.81429,0.00024,13.87363]
[1778267520226,21.9,80002.6,0.0,0.81477,0.00024,13.85172]
[1778267524255,21.9,80007.98,0.0,0.81607,0.00023,13.79234]
[1778267529291,21.89,80009.68,0.0,0.8165,0.00023,13.77247]
[1778267534326,21.89,80009.28,0.0,0.81644,0.00023,13.7753]
[1778267540366,21.89,80008.97,0.0,0.8164,0.00023,13.77692]
[1778267545401,21.88,80009.31,0.0,0.81651,0.00023,13.77189]
[1778267550440,21.88,80011.01,0.0,0.81693,0.00023,13.75234]
[1778267555471,21.88,80009.75,0.0,0.81672,0.00023,13.75914]
[1778267560507,21.88,80009.69,0.0,0.81673,0.00023,13.75859]
[1778267567564,21.87,80007.62,0.0,0.81628,0.00023,13.77904]
[1778267572589,21.87,80007.68,0.0,0.81633,0.00023,13.77708]
[1778267577625,21.87,80008.39,0.0,0.81652,0.00023,13.76812]
[1778267582661,21.86,80006.73,0.0,0.81616,0.00023,13.78475]
[1778267585682,21.86,80012.36,0.0,0.81749,0.00023,13.72329]
[1778267590722,21.86,80015.6,0.0,0.81826,0.00023,13.6875]
[1778267593741,21.86,80024.78,0.0,0.8204,0.00023,13.58792]
[1778267598774,21.86,80025.75,0.0,0.82063,0.00023,13.57721]
[1778267604817,21.86,80025.27,0.0,0.82052,0.00023,13.58215]
[1778267609852,21.86,80024.72,0.0,0.8204,0.00023,13.58784]
[1778267611866,21.86,80030.35,0.0,0.82177,0.00023,13.52062]
[1778267612873,21.86,80035.65,0.0,0.82299,0.00023,13.46294]
[1778267617908,21.86,80040.7,0.0,0.82417,0.00023,13.40706]
[1778267622454,21.85,80048.0,0.0,0.82587,0.00023,13.32559]
[1778267625964,21.85,80051.9,0.0,0.82678,0.00023,13.28191]
[1778267631000,21.85,80053.76,0.0,0.82724,0.00023,13.25972]
[1778267636034,21.84,80054.68,0.0,0.82749,0.00023,13.24785]
[1778267641070,21.84,80057.17,0.0,0.82809,0.00023,13.21892]
[1778267647112,21.84,80057.87,0.0,0.82828,0.00022,13.20934]
[1778267652668,21.83,80043.9,0.0,0.82515,0.00023,13.35991]
[1778267654160,21.83,80045.16,0.0,0.82544,0.00023,13.346]
[1778267659196,21.83,80044.92,0.0,0.82541,0.00023,13.34749]
[1778267664230,21.83,80046.05,0.0,0.82569,0.00023,13.33396]
[1778267669267,21.82,80042.26,0.0,0.82487,0.00023,13.37342]
[1778267674300,21.82,80043.07,0.0,0.82514,0.00023,13.35743]
[1778267679335,21.82,80043.21,0.0,0.8252,0.00023,13.35434]
[1778267684370,21.82,80044.68,0.0,0.82557,0.00023,13.33679]
[1778267689405,21.81,80046.18,0.0,0.82594,0.00023,13.31885]
[1778267694440,21.81,80050.22,0.0,0.82689,0.00023,13.27333]
[1778267699476,21.81,80050.83,0.0,0.82706,0.00023,13.26525]
[1778267703505,21.81,80064.25,0.0,0.8301,0.00022,13.11799]
[1778267704556,21.8,80076.11,0.0,0.83274,0.00022,12.98829]
[1778267706525,21.8,80083.56,0.0,0.83439,0.00022,12.90661]
[1778267711561,21.8,80081.35,0.0,0.83391,0.00022,12.93034]
[1778267715590,21.8,80075.41,0.0,0.83262,0.00022,12.99452]
[1778267720624,21.8,80073.83,0.0,0.83228,0.00022,13.01083]
[1778267725660,21.8,80073.77,0.0,0.83229,0.00022,13.01059]
[1778267730694,21.8,80073.02,0.0,0.83214,0.00022,13.01797]
[1778267735729,21.8,80075.3,0.0,0.83271,0.00022,12.98674]
[1778267737744,21.8,80067.53,0.0,0.83098,0.00022,13.07158]
[1778267738751,21.8,80059.64,0.0,0.82922,0.00022,13.15768]
[1778267741771,21.8,80055.1,0.0,0.8282,0.00023,13.2069]
[1778267742781,21.79,80048.43,0.0,0.8267,0.00023,13.2794]
[1778267747813,21.79,80047.69,0.0,0.82656,0.00023,13.2862]
[1778267751843,21.79,80058.64,0.0,0.82905,0.00022,13.16596]
[1778267753855,21.79,80064.6,0.0,0.83038,0.00022,13.10086]
[1778267758890,21.79,80068.67,0.0,0.8313,0.00022,13.05602]
[1778267763925,21.79,80074.39,0.0,0.8326,0.00022,12.99239]
[1778267767953,21.79,80082.89,0.0,0.83449,0.00022,12.89873]
[1778267768967,21.79,80090.66,0.0,0.83619,0.00022,12.81375]
[1778267773997,21.78,80092.31,0.0,0.83659,0.00022,12.794]
[1778267779030,21.78,80092.72,0.0,0.83671,0.00022,12.78791]
[1778267783069,21.78,80102.31,0.0,0.83881,0.00022,12.68185]
[1778267785084,21.78,80109.63,0.0,0.84041,0.00022,12.60076]
[1778267786091,21.78,80115.17,0.0,0.8416,0.00021,12.53973]
[1778267787097,21.78,80121.46,0.0,0.84295,0.00021,12.47058]
[1778267791126,21.77,80130.88,0.0,0.84502,0.00021,12.36085]
[1778267792131,21.77,80124.72,0.0,0.84372,0.00021,12.42825]
[1778267793699,21.77,80122.99,0.0,0.84336,0.00021,12.44682]
[1778267799182,21.77,80119.02,0.0,0.84253,0.00021,12.48923]
[1778267804217,21.77,80119.33,0.0,0.84262,0.00021,12.48474]
[1778267809251,21.77,80117.97,0.0,0.84235,0.00021,12.49868]
[1778267814286,21.77,80121.14,0.0,0.84304,0.00021,12.46315]
[1778267818315,21.77,80116.05,0.0,0.84196,0.00021,12.51844]
[1778267820328,21.77,80108.5,0.0,0.84035,0.00022,12.60077]
[1778267821335,21.76,80102.71,0.0,0.83911,0.00022,12.66392]
[1778267823913,21.76,80101.3,0.0,0.83882,0.00022,12.67824]
[1778267829391,21.76,80099.26,0.0,0.83842,0.00022,12.69851]
[1778267835435,21.75,80098.5,0.0,0.83831,0.00022,12.70425]
[1778267840471,21.75,80098.5,0.0,0.83835,0.00022,12.70197]
[1778267845506,21.75,80098.41,0.0,0.83839,0.00022,12.70026]
[1778267852556,21.74,80098.76,0.0,0.83858,0.00022,12.68759]
[1778267857593,21.74,80099.09,0.0,0.83867,0.00022,12.68308]
[1778267862628,21.74,80099.77,0.0,0.83883,0.00022,12.67506]
[1778267867663,21.74,80102.1,0.0,0.83934,0.00022,12.64903]
[1778267871691,21.74,80096.9,0.0,0.83821,0.00022,12.70601]
[1778267876727,21.74,80094.55,0.0,0.8377,0.00022,12.73178]
[1778267881762,21.74,80092.03,0.0,0.83715,0.00022,12.75943]
[1778267886797,21.74,80091.22,0.0,0.83697,0.00022,12.7687]
[1778267891832,21.74,80092.13,0.0,0.83718,0.00022,12.75805]
[1778267896867,21.73,80093.24,0.0,0.83743,0.00022,12.74521]
[1778267901902,21.73,80095.5,0.0,0.83794,0.00022,12.7197]
[1778267905930,21.73,80103.3,0.0,0.83964,0.00022,12.63375]
[1778267908951,21.73,80096.78,0.0,0.83823,0.00022,12.7051]
[1778267913986,21.73,80093.65,0.0,0.83762,0.00022,12.73306]
[1778267920035,21.73,80091.24,0.0,0.83711,0.00022,12.75862]
[1778267922046,21.73,80070.45,0.0,0.83253,0.00022,12.98601]
[1778267927081,21.73,80070.15,0.0,0.83248,0.00022,12.98867]
[1778267930103,21.73,80046.9,0.0,0.82726,0.00023,13.24265]
[1778267933125,21.72,80041.7,0.0,0.82611,0.00023,13.29805]
[1778267938162,21.72,80038.97,0.0,0.82554,0.00023,13.32533]
[1778267943197,21.71,80039.36,0.0,0.82568,0.00023,13.31842]
[1778267947225,21.71,80044.73,0.0,0.82694,0.00023,13.25792]
[1778267952260,21.71,80042.32,0.0,0.82644,0.00023,13.28199]
[1778267956288,21.7,80037.01,0.0,0.82527,0.00023,13.33788]
[1778267961322,21.7,80034.4,0.0,0.82473,0.00023,13.36359]
[1778267966358,21.69,80031.47,0.0,0.82412,0.00023,13.39272]
[1778267971393,21.69,80030.12,0.0,0.82392,0.00023,13.39884]
[1778267975019,21.68,80036.74,0.0,0.82549,0.00023,13.32413]
[1778267980457,21.68,80039.44,0.0,0.82616,0.00023,13.29209]
[1778267983477,21.68,80045.68,0.0,0.8276,0.00023,13.22301]
[1778267988512,21.67,80045.77,0.0,0.82763,0.00023,13.2216]
[1778267993546,21.67,80047.04,0.0,0.82792,0.00023,13.20729]
[1778267998583,21.67,80050.26,0.0,0.82866,0.00023,13.17162]
[1778268000597,21.67,80059.18,0.0,0.83068,0.00022,13.07365]
[1778268002610,21.67,80060.96,0.0,0.83108,0.00022,13.05394]
[1778268005241,21.67,80051.22,0.0,0.82888,0.00023,13.16101]
[1778268008652,21.67,80045.15,0.0,0.82751,0.00023,13.2273]
[1778268013687,21.67,80043.82,0.0,0.82722,0.00023,13.24113]
[1778268018723,21.67,80044.55,0.0,0.8274,0.00023,13.23235]
[1778268024768,21.67,80044.02,0.0,0.8273,0.00023,13.23722]
[1778268030814,21.67,80042.85,0.0,0.82705,0.00023,13.24936]
[1778268033829,21.67,80037.21,0.0,0.82583,0.00023,13.30481]
[1778268039869,21.66,80034.43,0.0,0.82522,0.00023,13.33369]
[1778268044905,21.66,80034.57,0.0,0.82528,0.00023,13.3308]
[1778268049939,21.66,80029.19,0.0,0.82408,0.00023,13.3883]
[1778268054974,21.65,80030.79,0.0,0.82448,0.00023,13.36909]
[1778268060024,21.65,80031.91,0.0,0.82477,0.00023,13.35524]
[1778268062044,21.65,80038.89,0.0,0.82638,0.00023,13.27829]
[1778268067066,21.65,80040.77,0.0,0.82683,0.00023,13.25676]
[1778268072102,21.65,80041.64,0.0,0.82704,0.00023,13.24642]
[1778268077140,21.65,80040.49,0.0,0.8268,0.00023,13.25821]
[1778268082174,21.64,80043.26,0.0,0.82744,0.00023,13.22718]
[1778268087209,21.64,80042.25,0.0,0.82723,0.00023,13.23761]
[1778268092244,21.64,80043.31,0.0,0.82753,0.00023,13.21972]
[1778268097280,21.64,80042.67,0.0,0.8274,0.00023,13.22612]
[1778268102316,21.64,80042.74,0.0,0.82743,0.00023,13.22471]
[1778268107350,21.64,80042.15,0.0,0.82731,0.00023,13.23054]
[1778268112385,21.64,80041.31,0.0,0.82713,0.00023,13.23906]
[1778268117420,21.64,80042.98,0.0,0.82753,0.00023,13.21993]
[1778268120443,21.63,80050.57,0.0,0.82927,0.00023,13.13595]
[1778268122458,21.63,80055.17,0.0,0.83032,0.00023,13.08478]
[1778268127492,21.63,80054.71,0.0,0.83024,0.00023,13.0885]
[1778268132526,21.63,80055.61,0.0,0.83047,0.00023,13.07727]
[1778268134540,21.63,80046.5,0.0,0.82841,0.00023,13.17752]
[1778268139575,21.63,80049.66,0.0,0.82914,0.00023,13.14221]
[1778268144610,21.62,80048.97,0.0,0.82901,0.00023,13.14835]
[1778268149645,21.62,80047.24,0.0,0.82864,0.00023,13.16603]
[1778268154680,21.62,80046.31,0.0,0.82851,0.00023,13.1694]
[1778268159715,21.62,80045.22,0.0,0.82829,0.00023,13.18027]
[1778268164751,21.62,80044.77,0.0,0.8282,0.00023,13.18421]
[1778268169787,21.61,80041.82,0.0,0.82755,0.00023,13.2157]
[1778268174822,21.61,80037.62,0.0,0.82661,0.00023,13.26081]
[1778268176449,21.61,80020.62,0.0,0.82269,0.00023,13.44741]
[1778268177844,21.61,80022.17,0.0,0.82305,0.00023,13.43022]
[1778268182882,21.61,80020.19,0.0,0.82261,0.00023,13.45092]
[1778268184896,21.61,80013.64,0.0,0.8211,0.00023,13.52214]
[1778268189931,21.61,80014.67,0.0,0.82137,0.00023,13.50918]
[1778268194979,21.6,80018.01,0.0,0.82218,0.00023,13.47122]
[1778268195990,21.6,80023.49,0.0,0.82346,0.00023,13.41066]
[1778268201022,21.6,80019.8,0.0,0.82263,0.00023,13.44995]
[1778268205053,21.6,80029.94,0.0,0.825,0.00023,13.33785]
[1778268208074,21.6,80037.19,0.0,0.82667,0.00023,13.25804]
[1778268213109,21.6,80036.76,0.0,0.82662,0.00023,13.25704]
[1778268218144,21.6,80037.09,0.0,0.8267,0.00023,13.25331]
[1778268224186,21.6,80035.13,0.0,0.82626,0.00023,13.27458]
[1778268229221,21.6,80031.09,0.0,0.82534,0.00023,13.31858]
[1778268234256,21.59,80030.46,0.0,0.82521,0.00023,13.32459]
[1778268236270,21.59,80039.74,0.0,0.82734,0.00023,13.22238]
[1778268241307,21.59,80041.05,0.0,0.82765,0.00023,13.20776]
[1778268242312,21.59,80048.24,0.0,0.82929,0.00023,13.12836]
[1778268243319,21.59,80055.09,0.0,0.83084,0.00023,13.05275]
[1778268248354,21.59,80057.42,0.0,0.83138,0.00023,13.02652]
[1778268253390,21.59,80056.82,0.0,0.83126,0.00023,13.03257]
[1778268258424,21.59,80058.91,0.0,0.83174,0.00023,13.00892]
[1778268263459,21.59,80059.14,0.0,0.8318,0.00022,13.00595]
[1778268268494,21.59,80061.21,0.0,0.83227,0.00022,12.98268]
[1778268273533,21.59,80062.49,0.0,0.83262,0.00022,12.96263]
[1778268278569,21.59,80060.65,0.0,0.83221,0.00022,12.98272]
[1778268279576,21.59,80054.2,0.0,0.83076,0.00023,13.05372]
[1778268280582,21.59,80043.35,0.0,0.82831,0.00023,13.17299]
[1778268282598,21.59,80035.81,0.0,0.82659,0.00023,13.25528]
[1778268287633,21.58,80031.74,0.0,0.8257,0.00023,13.298]
[1778268292669,21.58,80031.57,0.0,0.82571,0.00023,13.29774]
[1778268294682,21.58,80025.15,0.0,0.82424,0.00023,13.36745]
[1778268299718,21.57,80022.87,0.0,0.82377,0.00023,13.38993]
[1778268304753,21.57,80022.58,0.0,0.82375,0.00023,13.39067]
[1778268309787,21.56,80027.11,0.0,0.82485,0.00023,13.33862]
[1778268314822,21.56,80028.86,0.0,0.82529,0.00023,13.31737]
[1778268319857,21.56,80029.66,0.0,0.82552,0.00023,13.30663]
[1778268324891,21.55,80024.95,0.0,0.82447,0.00023,13.35637]
[1778268330933,21.55,80026.91,0.0,0.82498,0.00023,13.33224]
[1778268335968,21.54,80030.42,0.0,0.82588,0.00023,13.28591]
[1778268341003,21.54,80033.79,0.0,0.82669,0.00023,13.24709]
[1778268346044,21.54,80034.81,0.0,0.82696,0.00023,13.23437]
[1778268351082,21.53,80035.59,0.0,0.82717,0.00023,13.22427]
[1778268356114,21.53,80036.7,0.0,0.82746,0.00023,13.21033]
[1778268361151,21.53,80035.89,0.0,0.8273,0.00023,13.21782]
[1778268367789,21.52,80036.44,0.0,0.82746,0.00023,13.20998]
[1778268373233,21.52,80036.31,0.0,0.82747,0.00023,13.20961]
[1778268374242,21.52,80029.98,0.0,0.82602,0.00023,13.27909]
[1778268379275,21.52,80026.87,0.0,0.82535,0.00023,13.31129]
[1778268383304,21.51,80021.58,0.0,0.82415,0.00023,13.36822]
[1778268386325,21.51,80010.29,0.0,0.82153,0.00023,13.49189]
[1778268388341,21.51,80004.09,0.0,0.82008,0.00024,13.55945]
[1778268391360,21.51,79998.85,0.0,0.81892,0.00024,13.61031]
[1778268394382,21.51,80009.5,0.0,0.82145,0.00023,13.49223]
[1778268395390,21.51,80015.72,0.0,0.82292,0.00023,13.42327]
[1778268400423,21.51,80020.25,0.0,0.82399,0.00023,13.37263]
[1778268405458,21.5,80020.49,0.0,0.8241,0.00023,13.36741]
[1778268410495,21.5,80020.45,0.0,0.82415,0.00023,13.3651]
[1778268415529,21.49,80026.46,0.0,0.82558,0.00023,13.29702]
[1778268420565,21.49,80028.94,0.0,0.82618,0.00023,13.26829]
[1778268425601,21.49,80035.07,0.0,0.82761,0.00023,13.19958]
[1778268430636,21.49,80037.65,0.0,0.82824,0.00023,13.16942]
[1778268435671,21.48,80036.5,0.0,0.82801,0.00023,13.18049]
[1778268440706,21.48,80034.57,0.0,0.82758,0.00023,13.2008]
[1778268445741,21.48,80035.07,0.0,0.82772,0.00023,13.19419]
[1778268450776,21.48,80035.72,0.0,0.82788,0.00023,13.1863]
[1778268455811,21.48,80035.69,0.0,0.82795,0.00023,13.18033]
[1778268460846,21.47,80035.9,0.0,0.82801,0.00023,13.17739]
[1778268463870,21.47,80028.44,0.0,0.8263,0.00023,13.25953]
[1778268469909,21.47,80026.78,0.0,0.82594,0.00023,13.27647]
[1778268474944,21.47,80025.91,0.0,0.82576,0.00023,13.28499]
[1778268479979,21.47,80025.21,0.0,0.82562,0.00023,13.29167]
[1778268485015,21.47,80026.25,0.0,0.82588,0.00023,13.27914]
[1778268490666,21.46,80026.01,0.0,0.82585,0.00023,13.28067]
[1778268496094,21.46,80024.04,0.0,0.82541,0.00023,13.3015]
[1778268501743,21.46,80026.36,0.0,0.82598,0.00023,13.27462]
[1778268507172,21.46,80025.11,0.0,0.82571,0.00023,13.28745]
[1778268512207,21.46,80024.84,0.0,0.82572,0.00023,13.28364]
[1778268518252,21.45,80025.73,0.0,0.82596,0.00023,13.27246]
[1778268523287,21.45,80023.99,0.0,0.82558,0.00023,13.29026]
[1778268528327,21.45,80016.16,0.0,0.82379,0.00023,13.37543]
[1778268529329,21.45,80010.02,0.0,0.82236,0.00023,13.44287]
[1778268531953,21.44,80004.43,0.0,0.82106,0.00024,13.50367]
[1778268537385,21.44,80004.18,0.0,0.82107,0.00024,13.50354]
[1778268541413,21.44,80013.96,0.0,0.8234,0.00023,13.39376]
[1778268546449,21.43,80015.31,0.0,0.82375,0.00023,13.37723]
[1778268551483,21.43,80013.27,0.0,0.82331,0.00023,13.39811]
[1778268556519,21.43,80010.82,0.0,0.82277,0.00023,13.42339]
[1778268561554,21.42,80012.05,0.0,0.8231,0.00023,13.40796]
[1778268566589,21.42,80010.63,0.0,0.8228,0.00023,13.42188]
[1778268571624,21.42,80010.27,0.0,0.82281,0.00023,13.41843]
[1778268577666,21.41,80008.65,0.0,0.82247,0.00024,13.43422]
[1778268584716,21.41,80007.46,0.0,0.82225,0.00024,13.4449]
[1778268589750,21.4,80007.24,0.0,0.82223,0.00024,13.44559]
[1778268594785,21.4,80010.8,0.0,0.8231,0.00023,13.40456]
[1778268599820,21.4,80015.8,0.0,0.8243,0.00023,13.34788]
[1778268604855,21.4,80017.69,0.0,0.82476,0.00023,13.32575]
[1778268609890,21.39,80019.18,0.0,0.82514,0.00023,13.30801]
[1778268614931,21.39,80021.46,0.0,0.82569,0.00023,13.28155]
[1778268616940,21.39,80013.9,0.0,0.82394,0.00023,13.36486]
[1778268621975,21.39,80016.97,0.0,0.82469,0.00023,13.32919]
[1778268624997,21.39,80024.9,0.0,0.82655,0.00023,13.2404]
[1778268630032,21.38,80027.29,0.0,0.82712,0.00023,13.21301]
[1778268635069,21.38,80029.09,0.0,0.82761,0.00023,13.18662]
[1778268638090,21.38,80037.33,0.0,0.82952,0.00023,13.09461]
[1778268639103,21.38,80043.55,0.0,0.83095,0.00023,13.025]
[1778268640104,21.38,80043.79,0.0,0.831,0.00023,13.0224]
[1778268645140,21.38,80043.97,0.0,0.83107,0.00023,13.01895]
[1778268650173,21.38,80047.04,0.0,0.8318,0.00023,12.98331]
[1778268655209,21.37,80047.54,0.0,0.83194,0.00023,12.97649]
[1778268660242,21.37,80049.11,0.0,0.83232,0.00023,12.95772]
[1778268665278,21.37,80054.16,0.0,0.83349,0.00023,12.90013]
[1778268670317,21.37,80054.3,0.0,0.83355,0.00023,12.89734]
[1778268675349,21.37,80053.89,0.0,0.83348,0.00023,12.90056]
[1778268680385,21.36,80055.13,0.0,0.83379,0.00023,12.88531]
[1778268685419,21.36,80055.03,0.0,0.83383,0.00023,12.88333]
[1778268690456,21.35,80056.05,0.0,0.83412,0.00023,12.86883]
[1778268695491,21.35,80064.19,0.0,0.83607,0.00022,12.76923]
[1778268696498,21.34,80066.24,0.0,0.83655,0.00022,12.74538]
[1778268701533,21.34,80074.32,0.0,0.83839,0.00022,12.65315]
[1778268706582,21.34,80077.7,0.0,0.83916,0.00022,12.61396]
[1778268709596,21.34,80084.12,0.0,0.84059,0.00022,12.54153]
[1778268711610,21.34,80089.42,0.0,0.84176,0.00022,12.48203]
[1778268716645,21.34,80081.16,0.0,0.83996,0.00022,12.57353]
[1778268721679,21.33,80082.87,0.0,0.84039,0.00022,12.55166]
[1778268726717,21.33,80085.27,0.0,0.84097,0.00022,12.52226]
[1778268731750,21.32,80084.43,0.0,0.84083,0.00022,12.5291]
[1778268736785,21.32,80082.89,0.0,0.84052,0.00022,12.54523]
[1778268743834,21.31,80084.04,0.0,0.84084,0.00022,12.52866]
[1778268748869,21.31,80085.34,0.0,0.84118,0.00022,12.51154]
[1778268753904,21.31,80084.43,0.0,0.84106,0.00022,12.51473]
[1778268758939,21.31,80085.38,0.0,0.84128,0.00022,12.50362]
[1778268761960,21.31,80079.53,0.0,0.83999,0.00022,12.5687]
[1778268763976,21.3,80072.63,0.0,0.83847,0.00022,12.64547]
[1778268769009,21.3,80068.21,0.0,0.83752,0.00022,12.69329]
[1778268774044,21.3,80067.76,0.0,0.83746,0.00022,12.69662]
[1778268780088,21.3,80066.26,0.0,0.83716,0.00022,12.71128]
[1778268785121,21.29,80064.02,0.0,0.8367,0.00022,12.73445]
[1778268790160,21.29,80063.33,0.0,0.83658,0.00022,12.74027]
[1778268795195,21.28,80060.38,0.0,0.83596,0.00022,12.77132]
[1778268800232,21.28,80060.62,0.0,0.83605,0.00022,12.76649]
[1778268805265,21.28,80061.89,0.0,0.83638,0.00022,12.75023]
[1778268810300,21.27,80061.94,0.0,0.83643,0.00022,12.7477]
[1778268815335,21.27,80062.03,0.0,0.83654,0.00022,12.73905]
[1778268820374,21.27,80061.9,0.0,0.83655,0.00022,12.73854]
[1778268822385,21.27,80049.64,0.0,0.83379,0.00023,12.87548]
[1778268824015,21.27,80045.4,0.0,0.83284,0.00023,12.92249]
[1778268829434,21.26,80043.33,0.0,0.83239,0.00023,12.94429]
[1778268834469,21.26,80040.71,0.0,0.83183,0.00023,12.97186]
[1778268839509,21.26,80048.89,0.0,0.83373,0.00023,12.87835]
[1778268840516,21.26,80054.67,0.0,0.83505,0.00023,12.813]
[1778268844162,21.25,80056.56,0.0,0.83552,0.00023,12.79004]
[1778268846558,21.25,80067.72,0.0,0.83804,0.00022,12.66399]
[1778268847565,21.25,80075.43,0.0,0.83976,0.00022,12.57716]
[1778268848573,21.25,80076.44,0.0,0.83999,0.00022,12.56567]
[1778268854233,21.25,80078.58,0.0,0.84048,0.00022,12.54088]
[1778268859655,21.25,80076.71,0.0,0.84008,0.00022,12.56105]
[1778268862671,21.25,80082.95,0.0,0.84146,0.00022,12.49069]
[1778268867705,21.25,80085.59,0.0,0.84205,0.00022,12.46096]
[1778268873751,21.25,80086.18,0.0,0.84223,0.00022,12.44875]
[1778268875766,21.25,80081.0,0.0,0.84109,0.00022,12.50685]
[1778268880801,21.25,80082.36,0.0,0.8414,0.00022,12.49128]
[1778268885835,21.25,80082.85,0.0,0.84151,0.00022,12.48536]
[1778268890870,21.24,80083.97,0.0,0.84177,0.00022,12.47236]
[1778268895904,21.24,80083.54,0.0,0.84168,0.00022,12.47689]
[1778268899933,21.24,80077.69,0.0,0.84039,0.00022,12.5422]
[1778268904968,21.24,80074.98,0.0,0.83981,0.00022,12.57169]
[1778268910003,21.24,80073.15,0.0,0.83942,0.00022,12.59141]
[1778268915038,21.24,80072.82,0.0,0.83936,0.00022,12.59432]
[1778268918059,21.24,80064.1,0.0,0.83742,0.00022,12.69199]
[1778268919067,21.24,80058.82,0.0,0.83624,0.00023,12.75093]
[1778268921080,21.24,80048.51,0.0,0.83391,0.00023,12.86645]
[1778268923094,21.24,80041.72,0.0,0.83237,0.00023,12.94215]
[1778268928129,21.23,80041.99,0.0,0.83246,0.00023,12.93791]
[1778268933164,21.23,80040.09,0.0,0.8321,0.00023,12.95225]
[1778268938199,21.23,80039.11,0.0,0.8319,0.00023,12.96198]
[1778268943234,21.23,80038.22,0.0,0.83172,0.00023,12.97073]
[1778268948269,21.23,80036.27,0.0,0.8313,0.00023,12.9913]
[1778268953304,21.22,80037.04,0.0,0.83151,0.00023,12.98134]
[1778268958343,21.22,80038.16,0.0,0.83179,0.00023,12.96755]
[1778268963374,21.22,80037.33,0.0,0.83162,0.00023,12.97571]
[1778268970423,21.22,80038.14,0.0,0.83184,0.00023,12.96495]
[1778268975458,21.21,80037.8,0.0,0.83179,0.00023,12.96763]
[1778268980493,21.21,80029.42,0.0,0.82988,0.00023,13.06037]
[1778268985151,21.21,80036.31,0.0,0.83151,0.00023,12.98125]
[1778268986536,21.21,80043.03,0.0,0.83305,0.00023,12.90551]
[1778268987543,21.21,80047.72,0.0,0.83413,0.00023,12.85264]
[1778268992578,21.2,80047.23,0.0,0.83411,0.00023,12.85021]
[1778268997613,21.2,80051.58,0.0,0.83515,0.00023,12.79913]
[1778269003655,21.2,80052.47,0.0,0.83539,0.00023,12.78684]
[1778269008691,21.19,80052.79,0.0,0.8355,0.00023,12.78126]
[1778269013725,21.19,80057.34,0.0,0.83657,0.00023,12.72817]
[1778269018760,21.19,80056.84,0.0,0.83649,0.00023,12.73209]
[1778269022789,21.18,80063.65,0.0,0.83805,0.00022,12.65396]
[1778269025431,21.18,80076.03,0.0,0.84083,0.00022,12.51382]
[1778269025809,21.18,80076.03,0.0,0.84083,0.00022,12.51376]
[1778269030845,21.18,80076.46,0.0,0.84097,0.00022,12.50675]
[1778269035879,21.17,80078.94,0.0,0.84155,0.00022,12.47689]
[1778269038900,21.17,80087.07,0.0,0.84337,0.00022,12.3837]
[1778269043935,21.17,80093.07,0.0,0.84474,0.00022,12.31352]
[1778269048970,21.16,80097.49,0.0,0.84574,0.00022,12.26159]
[1778269052998,21.16,80102.7,0.0,0.84695,0.00022,12.19578]
[1778269058038,21.16,80105.17,0.0,0.84751,0.00022,12.16647]
[1778269063075,21.16,80097.97,0.0,0.84598,0.00022,12.24621]
[1778269067102,21.16,80106.91,0.0,0.84794,0.00022,12.14415]
[1778269070128,21.15,80099.53,0.0,0.84636,0.00022,12.22656]
[1778269075165,21.15,80095.87,0.0,0.8456,0.00022,12.26597]
[1778269078183,21.15,80090.1,0.0,0.84436,0.00022,12.32981]
[1778269083219,21.14,80087.49,0.0,0.84384,0.00022,12.35672]
[1778269088255,21.14,80090.83,0.0,0.84462,0.00022,12.31654]
[1778269091277,21.14,80097.06,0.0,0.846,0.00022,12.245]
[1778269096310,21.13,80098.51,0.0,0.84635,0.00022,12.22691]
[1778269101345,21.13,80099.12,0.0,0.84651,0.00022,12.21832]
[1778269107387,21.13,80099.39,0.0,0.84661,0.00022,12.21334]
[1778269112422,21.13,80098.55,0.0,0.84651,0.00022,12.2155]
[1778269115443,21.12,80093.11,0.0,0.84535,0.00022,12.27583]
[1778269120478,21.12,80093.95,0.0,0.84557,0.00022,12.26437]
[1778269125513,21.12,80096.15,0.0,0.84609,0.00022,12.23751]
[1778269130551,21.11,80091.42,0.0,0.84509,0.00022,12.28916]
[1778269136590,21.11,80091.83,0.0,0.84523,0.00022,12.28201]
[1778269141627,21.11,80090.62,0.0,0.845,0.00022,12.29357]
[1778269146660,21.1,80092.36,0.0,0.84542,0.00022,12.27181]
[1778269151696,21.1,80092.81,0.0,0.84556,0.00022,12.26477]
[1778269156363,21.1,80085.88,0.0,0.84408,0.00022,12.34103]
[1778269163782,21.09,80087.04,0.0,0.8444,0.00022,12.32441]
[1778269166433,21.09,80068.41,0.0,0.84029,0.00022,12.53433]
[1778269167811,21.09,80062.93,0.0,0.83907,0.00022,12.59632]
[1778269168818,21.09,80062.29,0.0,0.83893,0.00022,12.60344]
[1778269173855,21.09,80063.31,0.0,0.83923,0.00022,12.58518]
[1778269178888,21.09,80059.43,0.0,0.83837,0.00023,12.62833]
[1778269183924,21.08,80058.78,0.0,0.83825,0.00023,12.63466]
[1778269188961,21.08,80059.35,0.0,0.8384,0.00023,12.6269]
[1778269193994,21.08,80059.59,0.0,0.83848,0.00023,12.62305]
[1778269199032,21.08,80056.62,0.0,0.83783,0.00023,12.65542]
[1778269204066,21.07,80058.14,0.0,0.8382,0.00023,12.63674]
[1778269209100,21.07,80061.5,0.0,0.83898,0.00022,12.59772]
[1778269214137,21.07,80061.84,0.0,0.83907,0.00022,12.59313]
[1778269215145,21.07,80070.06,0.0,0.84092,0.00022,12.49941]
[1778269216151,21.07,80081.23,0.0,0.84341,0.00022,12.3726]
[1778269221187,21.07,80081.3,0.0,0.84345,0.00022,12.37048]
[1778269224207,21.07,80090.81,0.0,0.84555,0.00022,12.2622]
[1778269225215,21.07,80100.93,0.0,0.84776,0.00022,12.14727]
[1778269230254,21.06,80101.22,0.0,0.84785,0.00022,12.14264]
[1778269233273,21.06,80109.12,0.0,0.84962,0.00021,12.04688]
[1778269238307,21.06,80110.32,0.0,0.84989,0.00021,12.03267]
[1778269243344,21.06,80103.23,0.0,0.84837,0.00022,12.11256]
[1778269248377,21.06,80101.59,0.0,0.84803,0.00022,12.13011]
[1778269250392,21.06,80092.67,0.0,0.8461,0.00022,12.23063]
[1778269255428,21.06,80092.63,0.0,0.84612,0.00022,12.22964]
[1778269260462,21.05,80095.99,0.0,0.84688,0.00022,12.19027]
[1778269265497,21.05,80097.13,0.0,0.84715,0.00022,12.1762]
[1778269270531,21.05,80098.21,0.0,0.8474,0.00022,12.16291]
[1778269275568,21.05,80099.93,0.0,0.84779,0.00022,12.14256]
[1778269279597,21.05,80108.29,0.0,0.8496,0.00022,12.04735]
[1778269281609,21.05,80099.72,0.0,0.84776,0.00022,12.14423]
[1778269282616,21.05,80092.69,0.0,0.84623,0.00022,12.22366]
[1778269287652,21.05,80093.32,0.0,0.8464,0.00022,12.21513]
[1778269292686,21.04,80094.11,0.0,0.84665,0.00022,12.1992]
[1778269297722,21.04,80092.08,0.0,0.84623,0.00022,12.22091]
[1778269302756,21.04,80094.88,0.0,0.84687,0.00022,12.18791]
[1778269307791,21.04,80094.23,0.0,0.84675,0.00022,12.19392]
[1778269312826,21.03,80094.28,0.0,0.84679,0.00022,12.19196]
[1778269317862,21.03,80093.56,0.0,0.84666,0.00022,12.19875]
[1778269322897,21.03,80094.12,0.0,0.8468,0.00022,12.19097]
[1778269327932,21.03,80094.35,0.0,0.84688,0.00022,12.18704]
[1778269332969,21.03,80095.77,0.0,0.84721,0.00022,12.16965]
[1778269338005,21.02,80096.57,0.0,0.84741,0.00022,12.1594]
[1778269343041,21.02,80095.46,0.0,0.84719,0.00022,12.17082]
[1778269346066,21.02,80102.73,0.0,0.84878,0.00022,12.08759]
[1778269347708,21.02,80109.04,0.0,0.85015,0.00021,12.01579]
[1778269353114,21.02,80112.56,0.0,0.85096,0.00021,11.97005]
[1778269356135,21.02,80119.7,0.0,0.85248,0.00021,11.88918]
[1778269361170,21.02,80116.84,0.0,0.85186,0.00021,11.92209]
[1778269366205,21.02,80114.04,0.0,0.85126,0.00021,11.95421]
[1778269371240,21.02,80110.76,0.0,0.85055,0.00021,11.99156]
[1778269376275,21.02,80108.89,0.0,0.85015,0.00021,12.01279]
[1778269381311,21.02,80107.64,0.0,0.84988,0.00022,12.02686]
[1778269385339,21.02,80116.07,0.0,0.85169,0.00021,11.93126]
[1778269387352,21.02,80118.4,0.0,0.85218,0.00021,11.9051]
[1778269392389,21.02,80117.33,0.0,0.85194,0.00021,11.91787]
[1778269397425,21.02,80117.39,0.0,0.85194,0.00021,11.91777]
[1778269399439,21.02,80109.97,0.0,0.85035,0.00021,12.00209]
[1778269404474,21.02,80109.02,0.0,0.85015,0.00021,12.01281]
[1778269407496,21.02,80094.38,0.0,0.84699,0.00022,12.17867]
[1778269408502,21.02,80086.97,0.0,0.84537,0.00022,12.26243]
[1778269413537,21.02,80086.67,0.0,0.84539,0.00022,12.25843]
[1778269418572,21.02,80084.36,0.0,0.84492,0.00022,12.28298]
[1778269423608,21.01,80080.41,0.0,0.84408,0.00022,12.32601]
[1778269428642,21.01,80083.77,0.0,0.84486,0.00022,12.28607]
[1778269433677,21.01,80083.82,0.0,0.8449,0.00022,12.28388]
[1778269438711,21.01,80086.49,0.0,0.84551,0.00022,12.25214]
[1778269441733,21.0,80091.58,0.0,0.84664,0.00022,12.19364]
[1778269446768,21.0,80097.28,0.0,0.8479,0.00022,12.12824]
[1778269451803,21.0,80101.02,0.0,0.84871,0.00022,12.08536]
[1778269456838,21.0,80101.69,0.0,0.84887,0.00022,12.07732]
[1778269461873,21.0,80102.49,0.0,0.84905,0.00022,12.06784]
[1778269466908,21.0,80101.81,0.0,0.84891,0.00022,12.07511]
[1778269471947,21.0,80103.24,0.0,0.84928,0.00022,12.05268]
[1778269476980,21.0,80103.96,0.0,0.84945,0.00022,12.04408]
[1778269478619,21.0,80096.61,0.0,0.84786,0.00022,12.12737]
[1778269484030,21.0,80097.21,0.0,0.84801,0.00022,12.11955]
[1778269490075,21.0,80097.7,0.0,0.84814,0.00022,12.11279]
[1778269495110,20.99,80098.37,0.0,0.8483,0.00022,12.10421]
[1778269500146,20.99,80104.15,0.0,0.84957,0.00022,12.03759]
[1778269503167,20.99,80108.12,0.0,0.85043,0.00022,11.99224]
[1778269508829,20.99,80110.29,0.0,0.8509,0.00021,11.96742]
[1778269515254,20.99,80111.83,0.0,0.85123,0.00021,11.94984]
[1778269523307,20.99,80109.72,0.0,0.85078,0.00021,11.97375]
[1778269528969,20.99,80112.64,0.0,0.85141,0.00021,11.94053]
[1778269532372,20.99,80105.84,0.0,0.85,0.00022,12.0121]
[1778269536400,20.99,80111.17,0.0,0.85115,0.00021,11.95146]
[1778269541435,20.99,80107.82,0.0,0.85043,0.00022,11.98955]
[1778269546472,20.99,80108.31,0.0,0.85053,0.00022,11.98385]
[1778269547477,20.99,80102.9,0.0,0.84937,0.00022,12.0453]
[1778269549491,20.99,80098.35,0.0,0.84839,0.00022,12.09675]
[1778269554526,20.99,80099.46,0.0,0.84864,0.00022,12.08331]
[1778269559561,20.99,80099.54,0.0,0.84868,0.00022,12.08165]
[1778269564599,20.99,80102.4,0.0,0.84931,0.00022,12.04847]
[1778269569631,20.99,80102.03,0.0,0.84924,0.00022,12.05202]
[1778269574670,20.98,80101.38,0.0,0.84911,0.00022,12.05885]
[1778269579707,20.98,80099.91,0.0,0.8488,0.00022,12.07494]
[1778269584742,20.98,80101.63,0.0,0.84919,0.00022,12.05477]
[1778269589777,20.98,80101.56,0.0,0.84918,0.00022,12.055]
[1778269595820,20.98,80099.87,0.0,0.84888,0.00022,12.06782]
[1778269599847,20.98,80104.6,0.0,0.84991,0.00022,12.01372]
[1778269601861,20.98,80111.95,0.0,0.85149,0.00021,11.93036]
[1778269606896,20.98,80112.71,0.0,0.85164,0.00021,11.92231]
[1778269611931,20.98,80113.05,0.0,0.85171,0.00021,11.91903]
[1778269616966,20.98,80112.66,0.0,0.85161,0.00021,11.92399]
[1778269619988,20.98,80098.89,0.0,0.84864,0.00022,12.08071]
[1778269620994,20.98,80093.29,0.0,0.84742,0.00022,12.14427]
[1778269623010,20.98,80091.64,0.0,0.84707,0.00022,12.16263]
[1778269628043,20.98,80091.86,0.0,0.84714,0.00022,12.15918]
[1778269633078,20.98,80103.77,0.0,0.84974,0.00022,12.02293]
[1778269634086,20.98,80106.42,0.0,0.85031,0.00022,11.99283]
[1778269639120,20.98,80110.3,0.0,0.85114,0.00021,11.94919]
[1778269644157,20.98,80110.93,0.0,0.85126,0.00021,11.94248]
[1778269649863,20.98,80110.43,0.0,0.85115,0.00021,11.94857]
[1778269657247,20.98,80110.67,0.0,0.85125,0.00021,11.94053]
[1778269662283,20.98,80110.5,0.0,0.85121,0.00021,11.9427]
[1778269667317,20.98,80110.9,0.0,0.85129,0.00021,11.93835]
[1778269672354,20.98,80110.83,0.0,0.85127,0.00021,11.93933]
[1778269677388,20.98,80110.6,0.0,0.85122,0.00021,11.94205]
[1778269682424,20.98,80114.42,0.0,0.85204,0.00021,11.89864]
[1778269687463,20.98,80116.21,0.0,0.85245,0.00021,11.87679]
[1778269693500,20.97,80116.11,0.0,0.85251,0.00021,11.87362]
[1778269700213,20.97,80117.38,0.0,0.85287,0.00021,11.85427]
[1778269705586,20.96,80118.0,0.0,0.85306,0.00021,11.84387]
[1778269710621,20.96,80118.44,0.0,0.85322,0.00021,11.83559]
[1778269716669,20.95,80117.77,0.0,0.8532,0.00021,11.83355]
[1778269722705,20.94,80115.8,0.0,0.85285,0.00021,11.85202]
[1778269727740,20.94,80114.84,0.0,0.85271,0.00021,11.85957]
[1778269730761,20.93,80108.56,0.0,0.8514,0.00021,11.92903]
[1778269732775,20.93,80103.77,0.0,0.85037,0.00022,11.98371]
[1778269737810,20.93,80105.04,0.0,0.85067,0.00022,11.96804]
[1778269742846,20.93,80107.73,0.0,0.85124,0.00022,11.93768]
[1778269747880,20.93,80109.64,0.0,0.85164,0.00021,11.91642]
[1778269752915,20.93,80110.79,0.0,0.8519,0.00021,11.90266]
[1778269756944,20.93,80119.17,0.0,0.85371,0.00021,11.80627]
[1778269761978,20.93,80117.86,0.0,0.85345,0.00021,11.82028]
[1778269767012,20.93,80116.82,0.0,0.85325,0.00021,11.83065]
[1778269772048,20.92,80116.68,0.0,0.85333,0.00021,11.82348]
[1778269777083,20.92,80115.88,0.0,0.85322,0.00021,11.82954]
[1778269782118,20.91,80113.75,0.0,0.85282,0.00021,11.85114]
[1778269787153,20.91,80111.75,0.0,0.85241,0.00021,11.87257]
[1778269792189,20.91,80110.75,0.0,0.85222,0.00021,11.88267]
[1778269797223,20.91,80108.85,0.0,0.85184,0.00021,11.90303]
[1778269802258,20.9,80114.27,0.0,0.85302,0.00021,11.84036]
[1778269803265,20.9,80115.53,0.0,0.8533,0.00021,11.82528]
[1778269808301,20.9,80116.31,0.0,0.85348,0.00021,11.81557]
[1778269813336,20.9,80114.22,0.0,0.85305,0.00021,11.83859]
[1778269818371,20.9,80112.11,0.0,0.85262,0.00021,11.86153]
[1778269823408,20.9,80109.71,0.0,0.85211,0.00021,11.8886]
[1778269828445,20.9,80110.69,0.0,0.85234,0.00021,11.87614]
[1778269833479,20.89,80111.97,0.0,0.85269,0.00021,11.85468]
[1778269838513,20.9,80109.4,0.0,0.85213,0.00021,11.88465]
[1778269843554,20.9,80111.01,0.0,0.85246,0.00021,11.86728]
[1778269848589,20.9,80112.85,0.0,0.85279,0.00021,11.84957]
[1778269853625,20.91,80112.53,0.0,0.85266,0.00021,11.85652]
[1778269858659,20.91,80112.17,0.0,0.85252,0.00021,11.86387]
[1778269863694,20.92,80112.51,0.0,0.85254,0.00021,11.86321]
[1778269870744,20.93,80111.23,0.0,0.85218,0.00021,11.88222]
[1778269875778,20.93,80111.65,0.0,0.85225,0.00021,11.87842]
[1778269880813,20.93,80111.93,0.0,0.85229,0.00021,11.8762]
[1778269885848,20.93,80111.08,0.0,0.8521,0.00021,11.88675]
[1778269890883,20.93,80110.73,0.0,0.85201,0.00021,11.89155]
[1778269895918,20.93,80112.02,0.0,0.85232,0.00021,11.87201]
[1778269900953,20.93,80112.54,0.0,0.85242,0.00021,11.86697]
[1778269905990,20.94,80113.07,0.0,0.85251,0.00021,11.86183]
[1778269912032,20.94,80113.58,0.0,0.8526,0.00021,11.85709]
[1778269916060,20.94,80119.33,0.0,0.85382,0.00021,11.79228]
[1778269917068,20.94,80125.31,0.0,0.85509,0.00021,11.72407]
[1778269918077,20.94,80125.94,0.0,0.85523,0.00021,11.71673]
[1778269923110,20.94,80125.21,0.0,0.85508,0.00021,11.72456]
[1778269928144,20.94,80124.54,0.0,0.85495,0.00021,11.73164]
[1778269933180,20.93,80124.2,0.0,0.8549,0.00021,11.73414]
[1778269938215,20.93,80123.53,0.0,0.85477,0.00021,11.74114]
[1778269945265,20.93,80126.48,0.0,0.85545,0.00021,11.70479]
[1778269950299,20.92,80126.28,0.0,0.85545,0.00021,11.70455]
[1778269955334,20.92,80124.76,0.0,0.85523,0.00021,11.71364]
[1778269960369,20.92,80121.33,0.0,0.85455,0.00021,11.74995]
[1778269961376,20.92,80128.89,0.0,0.85616,0.00021,11.66346]
[1778269962383,20.91,80136.46,0.0,0.85776,0.00021,11.57701]
[1778269967418,20.91,80133.65,0.0,0.8572,0.00021,11.60705]
[1778269972453,20.91,80132.56,0.0,0.85701,0.00021,11.61745]
[1778269976482,20.91,80122.24,0.0,0.85486,0.00021,11.73327]
[1778269977488,20.9,80117.28,0.0,0.85382,0.00021,11.78922]
[1778269982525,20.9,80118.99,0.0,0.85424,0.00021,11.76671]
[1778269987559,20.9,80118.67,0.0,0.85422,0.00021,11.76748]
[1778269992325,20.89,80113.55,0.0,0.85318,0.00021,11.82302]
[1778269997630,20.89,80108.87,0.0,0.85224,0.00021,11.87324]
[1778270003674,20.88,80109.64,0.0,0.85248,0.00021,11.86039]
[1778270008707,20.87,80110.26,0.0,0.85267,0.00021,11.85005]
[1778270013742,20.87,80110.95,0.0,0.85294,0.00021,11.83324]
[1778270018777,20.86,80110.98,0.0,0.853,0.00021,11.82973]
[1778270024819,20.86,80111.74,0.0,0.85323,0.00021,11.81735]
[1778270029854,20.85,80111.11,0.0,0.85313,0.00021,11.82271]
[1778270034889,20.85,80111.06,0.0,0.85318,0.00021,11.82029]
[1778270039924,20.84,80116.26,0.0,0.85434,0.00021,11.75797]
[1778270041939,20.84,80121.32,0.0,0.85544,0.00021,11.69921]
[1778270046973,20.84,80121.87,0.0,0.85559,0.00021,11.69082]
[1778270052025,20.84,80123.92,0.0,0.85606,0.00021,11.66529]
[1778270054028,20.84,80118.66,0.0,0.85496,0.00021,11.72459]
[1778270056043,20.83,80124.07,0.0,0.85613,0.00021,11.66188]
[1778270061077,20.83,80122.02,0.0,0.85573,0.00021,11.68328]
[1778270066112,20.83,80120.93,0.0,0.85554,0.00021,11.69365]
[1778270071149,20.82,80121.3,0.0,0.85571,0.00021,11.68163]
[1778270076183,20.82,80120.98,0.0,0.85568,0.00021,11.68327]
[1778270081218,20.82,80120.36,0.0,0.85558,0.00021,11.6883]
[1778270086253,20.81,80120.14,0.0,0.85558,0.00021,11.68834]
[1778270091288,20.81,80119.75,0.0,0.85553,0.00021,11.69115]
[1778270096324,20.81,80121.52,0.0,0.85595,0.00021,11.66864]
[1778270101359,20.8,80120.96,0.0,0.85587,0.00021,11.67303]
[1778270106394,20.8,80116.15,0.0,0.85488,0.00021,11.72586]
[1778270111429,20.8,80114.5,0.0,0.85455,0.00021,11.74395]
[1778270116464,20.8,80117.58,0.0,0.85521,0.00021,11.70842]
[1778270121499,20.8,80117.79,0.0,0.85526,0.00021,11.70583]
[1778270126534,20.8,80115.91,0.0,0.85486,0.00021,11.72709]
[1778270131570,20.8,80111.26,0.0,0.85393,0.00021,11.77416]
[1778270132577,20.8,80105.26,0.0,0.85264,0.00022,11.84267]
[1778270134591,20.8,80095.64,0.0,0.85056,0.00022,11.95277]
[1778270135597,20.8,80090.06,0.0,0.84935,0.00022,12.01679]
[1778270141640,20.8,80089.19,0.0,0.84917,0.00022,12.02603]
[1778270145671,20.79,80083.84,0.0,0.84801,0.00022,12.08676]
[1778270147681,20.79,80079.09,0.0,0.84696,0.00022,12.14118]
[1778270153453,20.79,80079.1,0.0,0.84698,0.00022,12.14035]
[1778270158758,20.79,80079.56,0.0,0.84709,0.00022,12.13456]
[1778270164800,20.79,80079.7,0.0,0.84713,0.00022,12.1322]
[1778270169839,20.79,80075.71,0.0,0.84627,0.00022,12.17704]
[1778270174888,20.79,80067.5,0.0,0.84446,0.00022,12.27006]
[1778270176889,20.79,80066.97,0.0,0.84436,0.00022,12.27534]
[1778270181924,20.78,80068.38,0.0,0.84472,0.00022,12.25715]
[1778270186959,20.78,80068.34,0.0,0.84475,0.00022,12.2556]
[1778270191995,20.78,80067.3,0.0,0.84461,0.00022,12.25963]
[1778270197029,20.77,80067.76,0.0,0.84476,0.00022,12.25215]
[1778270199043,20.77,80059.92,0.0,0.84301,0.00023,12.34133]
[1778270204077,20.77,80064.36,0.0,0.84406,0.00022,12.28766]
[1778270209114,20.76,80066.18,0.0,0.84452,0.00022,12.26428]
[1778270214149,20.76,80066.37,0.0,0.84461,0.00022,12.2597]
[1778270219185,20.75,80067.92,0.0,0.845,0.00022,12.23953]
[1778270223212,20.75,80074.73,0.0,0.84655,0.00022,12.15941]
[1778270229254,20.75,80073.76,0.0,0.84637,0.00022,12.16843]
[1778270234289,20.74,80073.76,0.0,0.84641,0.00022,12.16662]
[1778270240331,20.74,80073.75,0.0,0.84645,0.00022,12.16459]
[1778270242345,20.74,80082.04,0.0,0.8483,0.00022,12.06853]
[1778270245366,20.74,80084.31,0.0,0.84881,0.00022,12.0418]
[1778270247390,20.74,80094.53,0.0,0.85105,0.00022,11.9239]
[1778270248396,20.74,80103.41,0.0,0.85298,0.00022,11.82182]
[1778270249404,20.74,80104.42,0.0,0.85319,0.00022,11.81036]
[1778270252425,20.74,80098.64,0.0,0.85201,0.00022,11.87034]
[1778270257461,20.74,80103.32,0.0,0.85301,0.00022,11.81747]
[1778270262496,20.74,80102.69,0.0,0.85284,0.00022,11.82605]
[1778270267531,20.74,80102.31,0.0,0.85278,0.00022,11.82967]
[1778270272566,20.74,80100.2,0.0,0.85233,0.00022,11.85332]
[1778270277601,20.74,80099.53,0.0,0.8522,0.00022,11.86053]
[1778270282636,20.74,80098.98,0.0,0.85209,0.00022,11.86629]
[1778270285658,20.74,80105.2,0.0,0.85343,0.00022,11.79465]
[1778270288685,20.74,80110.29,0.0,0.85454,0.00021,11.73551]
[1778270293716,20.73,80111.7,0.0,0.85487,0.00021,11.71784]
[1778270298751,20.73,80110.81,0.0,0.85471,0.00021,11.7266]
[1778270303785,20.73,80110.3,0.0,0.85462,0.00021,11.73102]
[1778270308820,20.73,80112.7,0.0,0.85516,0.00021,11.70208]
[1778270313856,20.72,80113.04,0.0,0.85531,0.00021,11.69113]
[1778270318891,20.72,80115.32,0.0,0.85583,0.00021,11.66359]
[1778270324737,20.72,80116.26,0.0,0.85605,0.00021,11.65124]
[1778270329971,20.72,80118.98,0.0,0.85666,0.00021,11.61878]
[1778270331985,20.72,80125.21,0.0,0.85798,0.00021,11.54682]
[1778270337024,20.72,80121.26,0.0,0.85716,0.00021,11.5914]
[1778270342059,20.71,80115.0,0.0,0.85585,0.00021,11.66218]
[1778270347094,20.71,80120.94,0.0,0.85714,0.00021,11.59252]
[1778270352129,20.71,80122.48,0.0,0.85749,0.00021,11.5737]
[1778270354143,20.71,80114.34,0.0,0.85577,0.00021,11.66672]
[1778270358176,20.71,80109.13,0.0,0.85468,0.00021,11.72513]
[1778270363208,20.7,80106.27,0.0,0.8541,0.00022,11.75586]
[1778270368243,20.7,80101.56,0.0,0.85313,0.00022,11.8078]
[1778270371274,20.7,80094.71,0.0,0.85173,0.00022,11.87954]
[1778270374296,20.69,80096.36,0.0,0.85211,0.00022,11.85928]
[1778270378324,20.69,80088.26,0.0,0.85036,0.00022,11.95131]
[1778270381346,20.69,80108.17,0.0,0.8547,0.00021,11.72105]
[1778270382353,20.69,80135.84,0.0,0.86057,0.00021,11.40269]
[1778270383366,20.69,80142.05,0.0,0.86186,0.00021,11.33156]
[1778270384367,20.69,80148.23,0.0,0.86313,0.00021,11.26094]
[1778270385374,20.69,80155.53,0.0,0.86464,0.0002,11.17718]
[1778270386384,20.69,80158.13,0.0,0.86517,0.0002,11.14734]
[1778270389401,20.69,80164.42,0.0,0.86645,0.0002,11.07533]
[1778270394436,20.69,80159.84,0.0,0.86553,0.0002,11.12699]
[1778270397458,20.69,80169.0,0.0,0.86738,0.0002,11.02269]
[1778270399476,20.69,80175.86,0.0,0.86877,0.0002,10.94369]
[1778270404511,20.69,80177.4,0.0,0.8691,0.0002,10.92495]
[1778270409545,20.69,80179.33,0.0,0.86951,0.0002,10.90164]
[1778270412563,20.68,80172.41,0.0,0.86814,0.0002,10.97963]
[1778270415591,20.68,80178.11,0.0,0.86929,0.0002,10.91404]
[1778270418604,20.68,80171.42,0.0,0.86797,0.0002,10.98935]
[1778270423641,20.68,80173.73,0.0,0.86846,0.0002,10.96145]
[1778270425655,20.68,80166.94,0.0,0.86709,0.0002,11.0391]
[1778270427670,20.68,80172.61,0.0,0.86822,0.0002,10.97488]
[1778270432707,20.68,80165.51,0.0,0.8668,0.0002,11.05298]
[1778270434721,20.69,80164.56,0.0,0.86659,0.0002,11.06461]
[1778270439756,20.69,80165.07,0.0,0.86667,0.0002,11.06057]
[1778270444792,20.69,80166.07,0.0,0.86685,0.0002,11.05033]
[1778270449827,20.69,80165.43,0.0,0.8667,0.0002,11.0587]
[1778270452847,20.69,80158.96,0.0,0.86537,0.0002,11.13353]
[1778270453854,20.69,80153.3,0.0,0.86421,0.00021,11.1985]
[1778270454861,20.69,80148.48,0.0,0.86321,0.00021,11.25381]
[1778270459898,20.69,80152.52,0.0,0.86403,0.00021,11.20817]
[1778270464931,20.7,80150.6,0.0,0.86363,0.00021,11.23069]
[1778270469966,20.69,80149.88,0.0,0.86349,0.00021,11.23868]
[1778270475001,20.69,80148.34,0.0,0.8632,0.00021,11.25447]
[1778270480037,20.66,80148.64,0.0,0.86359,0.00021,11.23262]
[1778270485863,20.62,80154.88,0.0,0.86539,0.0002,11.13197]
[1778270489100,20.59,80161.97,0.0,0.86712,0.0002,11.03434]
[1778270491114,20.58,80167.06,0.0,0.86838,0.0002,10.96036]
[1778270492121,20.57,80161.78,0.0,0.86738,0.0002,11.01664]
[1778270494135,20.56,80161.74,0.0,0.86755,0.0002,11.00687]
[1778270499170,20.52,80163.17,0.0,0.86824,0.0002,10.96752]
[1778270504206,20.52,80163.78,0.0,0.8684,0.0002,10.95831]
[1778270509241,20.52,80165.29,0.0,0.86875,0.0002,10.93883]
[1778270514276,20.5,80166.77,0.0,0.8692,0.0002,10.91291]
[1778270519311,20.49,80175.24,0.0,0.87098,0.0002,10.81079]
[1778270524348,20.49,80172.55,0.0,0.87047,0.0002,10.84043]
[1778270529382,20.49,80176.1,0.0,0.87119,0.0002,10.79867]
[1778270534416,20.49,80174.59,0.0,0.87091,0.0002,10.81518]
[1778270539452,20.49,80174.94,0.0,0.87099,0.0002,10.8105]
[1778270544487,20.49,80180.6,0.0,0.87214,0.0002,10.74432]
[1778270546501,20.49,80182.9,0.0,0.87258,0.0002,10.71875]
[1778270551542,20.5,80184.13,0.0,0.8728,0.0002,10.70378]
[1778270553554,20.5,80174.24,0.0,0.8708,0.0002,10.81879]
[1778270554573,20.5,80169.49,0.0,0.86985,0.0002,10.87331]
[1778270557583,20.5,80174.69,0.0,0.87089,0.0002,10.81337]
[1778270562619,20.5,80173.92,0.0,0.87074,0.0002,10.82193]
[1778270567653,20.5,80172.79,0.0,0.87052,0.0002,10.83474]
[1778270572692,20.5,80172.53,0.0,0.87047,0.0002,10.83753]
[1778270577725,20.5,80173.26,0.0,0.87062,0.0002,10.82898]
[1778270582763,20.5,80175.2,0.0,0.87101,0.0002,10.80661]
[1778270587795,20.5,80176.23,0.0,0.8712,0.0002,10.79599]
[1778270592829,20.5,80176.35,0.0,0.87121,0.0002,10.79514]
[1778270597865,20.5,80174.03,0.0,0.87075,0.0002,10.82191]
[1778270600890,20.5,80173.76,0.0,0.87069,0.0002,10.82491]
[1778270605921,20.5,80175.04,0.0,0.87095,0.0002,10.81029]
[1778270610956,20.5,80175.19,0.0,0.87098,0.0002,10.80866]
[1778270615994,20.5,80172.74,0.0,0.87054,0.0002,10.83112]
[1778270616998,20.5,80161.98,0.0,0.86837,0.0002,10.9548]
[1778270618005,20.5,80160.36,0.0,0.86805,0.0002,10.97325]
[1778270623040,20.5,80161.09,0.0,0.86821,0.0002,10.96379]
[1778270628079,20.5,80160.37,0.0,0.86809,0.0002,10.97082]
[1778270631096,20.49,80152.16,0.0,0.86643,0.0002,11.06468]
[1778270636132,20.49,80161.3,0.0,0.86831,0.0002,10.95801]
[1778270643181,20.49,80166.7,0.0,0.86942,0.0002,10.89514]
[1778270649222,20.49,80166.97,0.0,0.86948,0.0002,10.89166]
[1778270654257,20.49,80162.48,0.0,0.86858,0.0002,10.94296]
[1778270659292,20.49,80161.12,0.0,0.86832,0.0002,10.95783]
[1778270665333,20.49,80161.84,0.0,0.86848,0.0002,10.94868]
[1778270671378,20.49,80162.03,0.0,0.86859,0.0002,10.94]
[1778270677213,20.49,80165.82,0.0,0.86936,0.0002,10.89569]
[1778270682453,20.48,80169.91,0.0,0.87019,0.0002,10.84837]
[1778270687489,20.48,80165.88,0.0,0.86938,0.0002,10.89449]
[1778270692523,20.48,80166.63,0.0,0.86954,0.0002,10.88542]
[1778270697559,20.48,80167.47,0.0,0.86972,0.0002,10.8754]
[1778270702595,20.48,80168.06,0.0,0.86988,0.0002,10.8662]
[1778270707629,20.48,80168.7,0.0,0.87001,0.0002,10.85849]
[1778270712666,20.48,80169.96,0.0,0.87027,0.0002,10.84372]
[1778270718708,20.48,80169.7,0.0,0.87023,0.0002,10.84631]
[1778270723741,20.48,80169.63,0.0,0.87022,0.0002,10.84673]
[1778270728776,20.47,80170.12,0.0,0.87035,0.0002,10.8391]
[1778270731843,20.47,80164.75,0.0,0.86938,0.0002,10.89193]
[1778270736885,20.46,80163.5,0.0,0.86924,0.0002,10.8997]
[1778270741920,20.45,80159.68,0.0,0.86859,0.0002,10.93715]
[1778270746956,20.44,80156.99,0.0,0.8681,0.0002,10.96473]
[1778270751989,20.44,80157.27,0.0,0.86817,0.0002,10.96061]
[1778270758032,20.44,80156.18,0.0,0.86797,0.0002,10.97214]
[1778270763068,20.44,80157.75,0.0,0.8683,0.0002,10.95313]
[1778270768102,20.44,80156.53,0.0,0.86807,0.0002,10.96647]
[1778270773138,20.44,80156.0,0.0,0.86797,0.0002,10.97185]
[1778270775151,20.44,80163.05,0.0,0.86942,0.0002,10.8894]
[1778270780186,20.44,80165.39,0.0,0.8699,0.0002,10.86189]
[1778270787999,20.44,80165.77,0.0,0.86998,0.0002,10.85787]
[1778270793276,20.44,80164.57,0.0,0.86979,0.0002,10.86606]
[1778270798313,20.44,80165.52,0.0,0.86998,0.0002,10.85513]
[1778270803347,20.44,80166.5,0.0,0.87017,0.0002,10.84395]
[1778270808383,20.44,80167.17,0.0,0.87031,0.0002,10.83635]
[1778270815432,20.44,80168.33,0.0,0.87054,0.0002,10.82323]
[1778270820467,20.44,80169.78,0.0,0.87082,0.0002,10.80676]
[1778270826509,20.44,80167.08,0.0,0.87028,0.0002,10.83814]
[1778270831544,20.44,80167.8,0.0,0.87042,0.0002,10.83004]
[1778270836579,20.44,80168.59,0.0,0.87057,0.0002,10.82117]
[1778270841614,20.44,80168.57,0.0,0.87056,0.0002,10.82161]
[1778270846649,20.44,80159.93,0.0,0.86882,0.0002,10.92125]
[1778270848663,20.44,80153.04,0.0,0.86742,0.0002,11.00049]
[1778270853698,20.44,80152.47,0.0,0.86738,0.0002,11.00022]
[1778270858733,20.43,80151.88,0.0,0.86728,0.0002,11.00574]
[1778270863768,20.43,80151.94,0.0,0.86732,0.0002,11.00365]
[1778270868803,20.43,80151.48,0.0,0.86725,0.0002,11.00751]
[1778270873838,20.43,80152.53,0.0,0.86749,0.0002,10.99384]
[1778270878873,20.43,80152.71,0.0,0.86755,0.0002,10.99039]
[1778270883909,20.42,80152.28,0.0,0.86748,0.0002,10.99415]
[1778270890957,20.42,80151.66,0.0,0.86738,0.0002,10.99992]
[1778270895992,20.42,80150.81,0.0,0.86722,0.0002,11.00888]
[1778270903042,20.42,80149.71,0.0,0.86702,0.00021,11.02053]
[1778270909083,20.42,80148.91,0.0,0.86687,0.00021,11.0289]
[1778270912104,20.42,80154.01,0.0,0.86797,0.0002,10.96375]
[1778270913111,20.42,80162.7,0.0,0.86974,0.0002,10.86329]
[1778270914118,20.42,80164.26,0.0,0.87006,0.0002,10.84534]
[1778270919160,20.42,80166.29,0.0,0.87046,0.0002,10.82225]
[1778270924189,20.42,80169.53,0.0,0.8711,0.0002,10.78541]
[1778270929225,20.42,80170.63,0.0,0.87132,0.0002,10.77334]
[1778270934260,20.42,80172.89,0.0,0.87179,0.0002,10.74607]
[1778270939296,20.41,80177.98,0.0,0.87293,0.0002,10.67997]
[1778270944333,20.36,80181.28,0.0,0.87415,0.0002,10.60915]
[1778270949367,20.31,80181.73,0.0,0.87474,0.0002,10.57456]
[1778270954407,20.27,80182.14,0.0,0.87528,0.0002,10.5424]
[1778270959437,20.26,80183.24,0.0,0.87569,0.0002,10.5184]
[1778270964472,20.25,80182.99,0.0,0.87568,0.0002,10.51885]
[1778270969507,20.25,80183.39,0.0,0.8758,0.0002,10.51177]
[1778270974544,20.25,80180.09,0.0,0.87525,0.0002,10.54175]
[1778270979578,20.22,80181.02,0.0,0.87571,0.0002,10.51476]
[1778270984615,20.19,80180.7,0.0,0.87604,0.0002,10.49486]
[1778270989650,20.16,80182.03,0.0,0.87659,0.0002,10.46253]
[1778270992671,20.16,80174.89,0.0,0.87525,0.0002,10.54069]
[1778270993678,20.15,80169.59,0.0,0.87428,0.0002,10.5973]
[1778270995692,20.13,80167.59,0.0,0.87408,0.0002,10.60909]
[1778271001737,20.09,80168.12,0.0,0.8747,0.0002,10.57253]
[1778271003749,20.07,80175.26,0.0,0.8763,0.0002,10.47877]
[1778271004756,20.07,80183.61,0.0,0.87796,0.0002,10.38124]
[1778271005763,20.07,80184.21,0.0,0.87808,0.0002,10.37398]
[1778271010798,20.07,80187.88,0.0,0.87882,0.0002,10.33001]
[1778271016841,20.07,80188.48,0.0,0.87897,0.0002,10.32159]
[1778271017849,20.07,80193.86,0.0,0.88002,0.00019,10.25896]
[1778271019863,20.06,80197.21,0.0,0.88072,0.00019,10.21717]
[1778271024899,20.06,80201.57,0.0,0.88163,0.00019,10.1622]
[1778271026913,20.06,80204.91,0.0,0.88228,0.00019,10.12358]
[1778271031948,20.06,80205.25,0.0,0.88239,0.00019,10.11412]
[1778271037989,20.06,80205.67,0.0,0.88247,0.00019,10.10946]
[1778271043035,20.06,80202.73,0.0,0.88191,0.00019,10.14345]
[1778271048072,20.06,80205.9,0.0,0.88252,0.00019,10.10685]
[1778271053107,20.06,80206.18,0.0,0.88257,0.00019,10.10383]
[1778271060158,20.06,80208.23,0.0,0.88295,0.00019,10.08051]
[1778271065196,20.06,80208.21,0.0,0.88294,0.00019,10.081]
[1778271070227,20.06,80207.88,0.0,0.88288,0.00019,10.085]
[1778271075262,20.06,80208.01,0.0,0.8829,0.00019,10.08367]
[1778271080297,20.06,80208.77,0.0,0.88304,0.00019,10.0751]
[1778271085332,20.06,80209.75,0.0,0.88322,0.00019,10.06411]
[1778271090367,20.06,80210.37,0.0,0.88334,0.00019,10.0573]
[1778271095402,20.06,80210.74,0.0,0.88345,0.00019,10.04791]
[1778271100439,20.06,80207.95,0.0,0.88291,0.00019,10.08055]
[1778271103460,20.06,80203.52,0.0,0.88206,0.00019,10.13173]
[1778271108506,20.06,80203.69,0.0,0.8821,0.00019,10.12974]
[1778271113541,20.06,80204.07,0.0,0.88217,0.00019,10.12533]
[1778271118581,20.06,80202.14,0.0,0.8818,0.00019,10.14759]
[1778271123611,20.06,80205.1,0.0,0.88237,0.00019,10.11339]
[1778271128646,20.06,80205.04,0.0,0.88236,0.00019,10.11398]
[1778271132675,20.06,80210.12,0.0,0.88333,0.00019,10.05536]
[1778271137711,20.06,80211.59,0.0,0.8836,0.00019,10.03877]
[1778271142744,20.06,80217.35,0.0,0.88469,0.00019,9.97298]
[1778271146775,20.07,80221.13,0.0,0.88534,0.00019,9.93338]
[1778271153821,20.07,80220.78,0.0,0.8853,0.00019,9.93357]
[1778271156842,20.07,80226.52,0.0,0.88636,0.00019,9.86865]
[1778271161877,20.07,80224.08,0.0,0.88588,0.00019,9.8983]
[1778271163891,20.07,80217.18,0.0,0.88457,0.00019,9.97812]
[1778271164898,20.07,80213.61,0.0,0.88389,0.00019,10.01937]
[1778271166912,20.08,80210.01,0.0,0.8832,0.00019,10.06103]
[1778271171947,20.08,80210.17,0.0,0.88322,0.00019,10.05957]
[1778271180745,20.08,80214.59,0.0,0.88405,0.00019,10.0096]
[1778271183024,20.08,80220.2,0.0,0.8851,0.00019,9.9455]
[1778271188060,20.08,80217.54,0.0,0.88458,0.00019,9.9773]
[1778271193095,20.08,80218.93,0.0,0.88483,0.00019,9.96236]
[1778271198131,20.08,80218.44,0.0,0.88472,0.00019,9.96908]
[1778271203165,20.08,80217.63,0.0,0.88454,0.00019,9.97949]
[1778271208201,20.09,80217.34,0.0,0.88447,0.00019,9.9839]
[1778271213235,20.09,80216.95,0.0,0.88443,0.00019,9.98384]
[1778271219277,20.09,80217.05,0.0,0.88443,0.00019,9.98399]
[1778271224312,20.09,80217.52,0.0,0.8845,0.00019,9.97967]
[1778271230354,20.09,80218.36,0.0,0.88464,0.00019,9.97136]
[1778271235389,20.09,80217.0,0.0,0.88437,0.00019,9.98806]
[1778271240427,20.09,80216.7,0.0,0.88429,0.00019,9.99244]
[1778271246467,20.1,80215.81,0.0,0.88411,0.00019,10.00372]
[1778271251502,20.1,80214.34,0.0,0.88382,0.00019,10.02138]
[1778271256538,20.1,80214.43,0.0,0.88382,0.00019,10.02109]
[1778271261573,20.1,80213.48,0.0,0.88363,0.00019,10.0327]
[1778271266607,20.1,80213.95,0.0,0.88371,0.00019,10.02798]
[1778271271642,20.1,80214.48,0.0,0.88385,0.00019,10.01699]
[1778271276677,20.1,80216.46,0.0,0.88421,0.00019,9.99502]
[1778271281713,20.1,80218.71,0.0,0.88462,0.00019,9.9701]
[1778271287759,20.11,80219.09,0.0,0.88467,0.00019,9.96723]
[1778271292792,20.11,80219.33,0.0,0.8847,0.00019,9.96543]
[1778271297827,20.11,80219.49,0.0,0.88471,0.00019,9.96501]
[1778271303869,20.11,80219.17,0.0,0.88463,0.00019,9.97]
[1778271308904,20.11,80217.95,0.0,0.88438,0.00019,9.98499]
[1778271313939,20.11,80218.04,0.0,0.88438,0.00019,9.98486]
[1778271319981,20.12,80219.11,0.0,0.88457,0.00019,9.97369]
[1778271325022,20.12,80217.52,0.0,0.88425,0.00019,9.9928]
[1778271330051,20.12,80216.16,0.0,0.88398,0.00019,10.00906]
[1778271336093,20.12,80216.2,0.0,0.88403,0.00019,10.00372]
[1778271341934,20.12,80216.44,0.0,0.88407,0.00019,10.00172]
[1778271348177,20.12,80216.22,0.0,0.88401,0.00019,10.00497]
[1778271353211,20.12,80213.34,0.0,0.88346,0.00019,10.03853]
[1778271359254,20.12,80217.06,0.0,0.88415,0.00019,9.99641]
[1778271364290,20.12,80218.04,0.0,0.88433,0.00019,9.98584]
[1778271370332,20.12,80218.47,0.0,0.8844,0.00019,9.98179]
[1778271375367,20.12,80219.17,0.0,0.88454,0.00019,9.9729]
[1778271378388,20.12,80224.46,0.0,0.88555,0.00019,9.91126]
[1778271383426,20.12,80225.96,0.0,0.88586,0.00019,9.8927]
[1778271388461,20.11,80229.27,0.0,0.88653,0.00019,9.85135]
[1778271391482,20.11,80238.21,0.0,0.88829,0.00018,9.741]
[1778271392284,20.11,80239.73,0.0,0.88858,0.00018,9.72303]
[1778271397529,20.09,80245.05,0.0,0.88975,0.00018,9.65037]
[1778271402564,20.09,80244.57,0.0,0.88965,0.00018,9.65649]
[1778271407600,20.09,80245.64,0.0,0.88984,0.00018,9.64502]
[1778271415655,20.1,80248.18,0.0,0.89028,0.00018,9.61757]
[1778271421697,20.1,80250.29,0.0,0.89064,0.00018,9.59485]
[1778271426732,20.1,80251.12,0.0,0.89078,0.00018,9.58655]
[1778271432775,20.1,80251.39,0.0,0.8908,0.00018,9.58486]
[1778271437810,20.1,80247.44,0.0,0.89007,0.00018,9.63069]
[1778271442846,20.1,80246.67,0.0,0.88992,0.00018,9.64016]
[1778271446873,20.11,80236.19,0.0,0.88798,0.00018,9.75991]
[1778271447880,20.11,80230.22,0.0,0.88688,0.00019,9.82799]
[1778271448888,20.1,80228.06,0.0,0.88648,0.00019,9.85252]
[1778271450900,20.1,80222.76,0.0,0.88549,0.00019,9.91271]
[1778271452916,20.1,80216.83,0.0,0.88444,0.00019,9.97443]
[1778271454928,20.09,80210.24,0.0,0.88332,0.00019,10.04162]
[1778271459963,20.06,80211.96,0.0,0.88405,0.00019,9.99752]
[1778271465000,20.03,80210.95,0.0,0.88417,0.00019,9.98976]
[1778271470035,20.03,80210.28,0.0,0.88409,0.00019,9.99505]
[1778271474063,20.02,80203.0,0.0,0.88273,0.00019,10.07709]
[1778271476092,20.02,80201.23,0.0,0.88241,0.00019,10.09632]
[1778271481128,20.02,80200.28,0.0,0.88228,0.00019,10.10421]
[1778271486163,20.01,80198.72,0.0,0.88203,0.00019,10.11922]
[1778271491198,20.01,80197.19,0.0,0.88178,0.00019,10.13392]
[1778271496234,20.0,80197.33,0.0,0.88186,0.00019,10.12929]
[1778271501269,20.0,80202.22,0.0,0.88284,0.00019,10.06986]
[1778271506304,20.0,80203.17,0.0,0.88307,0.00019,10.0562]
[1778271511339,19.99,80203.91,0.0,0.88331,0.00019,10.03923]
[1778271516375,19.99,80201.01,0.0,0.8828,0.00019,10.06998]
[1778271521410,19.98,80201.85,0.0,0.88301,0.00019,10.05724]
[1778271526445,19.98,80202.51,0.0,0.88319,0.00019,10.04665]
[1778271531479,19.98,80206.02,0.0,0.88391,0.00019,10.00326]
[1778271537521,19.97,80208.48,0.0,0.88443,0.00019,9.97162]
[1778271542557,19.97,80210.76,0.0,0.8849,0.00019,9.94272]
[1778271547591,19.96,80211.88,0.0,0.88515,0.00019,9.92739]
[1778271552626,19.96,80210.08,0.0,0.88485,0.00019,9.94578]
[1778271557662,19.96,80211.44,0.0,0.88515,0.00019,9.9275]
[1778271562697,19.95,80213.99,0.0,0.88567,0.00019,9.89567]
[1778271567732,19.95,80214.35,0.0,0.88578,0.00019,9.88923]
[1778271572767,19.95,80215.1,0.0,0.88601,0.00019,9.87269]
[1778271577802,19.94,80215.39,0.0,0.8861,0.00019,9.8671]
[1778271582837,19.94,80217.04,0.0,0.88645,0.00019,9.8459]
[1778271588879,19.94,80217.43,0.0,0.88656,0.00019,9.83893]
[1778271593915,19.93,80217.19,0.0,0.88655,0.00019,9.83968]
[1778271599957,19.93,80216.38,0.0,0.88644,0.00019,9.8466]
[1778271602979,19.93,80206.68,0.0,0.88462,0.00019,9.95741]
[1778271603987,19.93,80206.68,0.0,0.88463,0.00019,9.95687]
[1778271608018,19.93,80219.43,0.0,0.88707,0.00019,9.80748]
[1778271609025,19.93,80221.98,0.0,0.88756,0.00019,9.77782]
[1778271614058,19.92,80221.26,0.0,0.88747,0.00019,9.78293]
[1778271619094,19.92,80220.59,0.0,0.88737,0.00019,9.78949]
[1778271624128,19.92,80208.34,0.0,0.88507,0.00019,9.92973]
[1778271625136,19.92,80207.9,0.0,0.88499,0.00019,9.9344]
[1778271629166,19.91,80195.72,0.0,0.88269,0.00019,10.07399]
[1778271630174,19.91,80190.65,0.0,0.88171,0.00019,10.1326]
[1778271631180,19.91,80198.36,0.0,0.88326,0.00019,10.03685]
[1778271632189,19.91,80202.78,0.0,0.88412,0.00019,9.98497]
[1778271637223,19.91,80200.52,0.0,0.88371,0.00019,10.00989]
[1778271642258,19.91,80199.78,0.0,0.88359,0.00019,10.01711]
[1778271647293,19.91,80199.74,0.0,0.88362,0.00019,10.01549]
[1778271652328,19.9,80201.75,0.0,0.88403,0.00019,9.99019]
[1778271657363,19.9,80202.47,0.0,0.8842,0.00019,9.97994]
[1778271662414,19.9,80203.89,0.0,0.8845,0.00019,9.962]
[1778271669448,19.89,80205.48,0.0,0.88485,0.00019,9.94074]
[1778271674490,19.89,80208.1,0.0,0.88538,0.00019,9.9087]
[1778271675493,19.89,80215.59,0.0,0.8868,0.00019,9.82176]
[1778271676502,19.89,80222.7,0.0,0.88814,0.00019,9.73956]
[1778271677505,19.89,80227.04,0.0,0.88895,0.00019,9.68954]
[1778271681533,19.89,80235.87,0.0,0.89058,0.00018,9.58815]
[1778271682540,19.89,80238.86,0.0,0.89113,0.00018,9.55406]
[1778271687574,19.89,80239.1,0.0,0.89121,0.00018,9.54916]
[1778271692610,19.89,80239.12,0.0,0.89125,0.00018,9.54394]
[1778271694624,19.89,80246.87,0.0,0.89268,0.00018,9.45466]
[1778271695631,19.89,80254.12,0.0,0.89399,0.00018,9.37183]
[1778271696638,19.89,80257.11,0.0,0.89453,0.00018,9.33772]
[1778271699659,19.89,80259.12,0.0,0.89489,0.00018,9.31476]
[1778271701673,19.89,80265.58,0.0,0.89604,0.00018,9.24153]
[1778271703688,19.89,80266.56,0.0,0.89621,0.00018,9.23062]
[1778271708722,19.89,80265.38,0.0,0.896,0.00018,9.24444]
[1778271713757,19.89,80263.3,0.0,0.89562,0.00018,9.26836]
[1778271718796,19.89,80259.58,0.0,0.89496,0.00018,9.3107]
[1778271723831,19.89,80259.16,0.0,0.89488,0.00018,9.31549]
[1778271728867,19.89,80259.01,0.0,0.89485,0.00018,9.3172]
[1778271731887,19.89,80253.87,0.0,0.89393,0.00018,9.37555]
[1778271736922,19.89,80252.34,0.0,0.89366,0.00018,9.39256]
[1778271742964,19.89,80252.8,0.0,0.89376,0.00018,9.38678]
[1778271751020,19.89,80257.0,0.0,0.89457,0.00018,9.33313]
[1778271759076,19.89,80254.27,0.0,0.89408,0.00018,9.36377]
[1778271764111,19.89,80253.43,0.0,0.89394,0.00018,9.37306]
[1778271769146,19.89,80252.85,0.0,0.89384,0.00018,9.37941]
[1778271775191,19.89,80251.63,0.0,0.89362,0.00018,9.39301]
[1778271780224,19.89,80250.67,0.0,0.89345,0.00018,9.40367]
[1778271783245,19.89,80245.39,0.0,0.8925,0.00018,9.46371]
[1778271785259,19.88,80247.68,0.0,0.89292,0.00018,9.43727]
[1778271790295,19.88,80251.31,0.0,0.89358,0.00018,9.3954]
[1778271795334,19.88,80255.93,0.0,0.89442,0.00018,9.34262]
[1778271801371,19.88,80257.08,0.0,0.89462,0.00018,9.32974]
[1778271806406,19.88,80255.79,0.0,0.89439,0.00018,9.34459]
[1778271811441,19.88,80255.42,0.0,0.89437,0.00018,9.34336]
[1778271816476,19.88,80254.34,0.0,0.89418,0.00018,9.35576]
[1778271823525,19.89,80255.0,0.0,0.89429,0.00018,9.34851]
[1778271829567,19.89,80254.34,0.0,0.89417,0.00018,9.35622]
[1778271835489,19.88,80253.78,0.0,0.89407,0.00018,9.36217]
[1778271841652,19.88,80253.35,0.0,0.89405,0.00018,9.36371]
[1778271849710,19.87,80252.79,0.0,0.89402,0.00018,9.36561]
[1778271855752,19.87,80253.48,0.0,0.89419,0.00018,9.35445]
[1778271860787,19.87,80254.51,0.0,0.89442,0.00018,9.34012]
[1778271865821,19.86,80254.44,0.0,0.89445,0.00018,9.33836]
[1778271870857,19.86,80253.69,0.0,0.89435,0.00018,9.34432]
[1778271875891,19.86,80259.42,0.0,0.89547,0.00018,9.27113]
[1778271876899,19.85,80259.76,0.0,0.89554,0.00018,9.26687]
[1778271881934,19.85,80261.35,0.0,0.89585,0.00018,9.24694]
[1778271890997,19.83,80262.29,0.0,0.89623,0.00018,9.22268]
[1778271896032,19.83,80266.54,0.0,0.89701,0.00018,9.17275]
[1778271902074,19.82,80271.06,0.0,0.89795,0.00018,9.11199]
[1778271907111,19.82,80275.71,0.0,0.89879,0.00017,9.05823]
[1778271912146,19.81,80279.21,0.0,0.89942,0.00017,9.01769]
[1778271917181,19.81,80280.12,0.0,0.89959,0.00017,9.00647]
[1778271922216,19.81,80278.59,0.0,0.89934,0.00017,9.02277]
[1778271927253,19.81,80274.5,0.0,0.89864,0.00017,9.06801]
[1778271928259,19.81,80264.22,0.0,0.89683,0.00018,9.18407]
[1778271930273,19.81,80263.52,0.0,0.89672,0.00018,9.19123]
[1778271935309,19.81,80263.5,0.0,0.8968,0.00018,9.18399]
[1778271940343,19.8,80262.44,0.0,0.89663,0.00018,9.19435]
[1778271945378,19.81,80262.91,0.0,0.89671,0.00018,9.18959]
[1778271951421,19.81,80263.59,0.0,0.89681,0.00018,9.18325]
[1778271956457,19.81,80263.85,0.0,0.89683,0.00018,9.18171]
[1778271961490,19.81,80263.83,0.0,0.89681,0.00018,9.18311]
[1778271966524,19.81,80267.27,0.0,0.8974,0.00018,9.14546]
[1778271971560,19.81,80267.0,0.0,0.89733,0.00018,9.14965]
[1778271976599,19.82,80266.12,0.0,0.89716,0.00018,9.16062]
[1778271981632,19.82,80266.03,0.0,0.89713,0.00018,9.16261]
[1778271986667,19.82,80265.97,0.0,0.89711,0.00018,9.16427]
[1778271991702,19.82,80265.77,0.0,0.89711,0.00018,9.16196]
[1778271996738,19.82,80265.75,0.0,0.89709,0.00018,9.1632]
[1778272001773,19.82,80274.56,0.0,0.89863,0.00017,9.06421]
[1778272004794,19.82,80278.3,0.0,0.89929,0.00017,9.02166]
[1778272009829,19.82,80278.75,0.0,0.89937,0.00017,9.01617]
[1778272014868,19.82,80280.92,0.0,0.89976,0.00017,8.9913]
[1778272021916,19.82,80281.71,0.0,0.8999,0.00017,8.98172]
[1778272024937,19.82,80287.82,0.0,0.90096,0.00017,8.91283]
[1778272025944,19.82,80291.3,0.0,0.90156,0.00017,8.87386]
[1778272030979,19.82,80288.86,0.0,0.90114,0.00017,8.90136]
[1778272036042,19.82,80289.34,0.0,0.9012,0.00017,8.89768]
[1778272043080,19.83,80289.74,0.0,0.90121,0.00017,8.89708]
[1778272048116,19.83,80287.12,0.0,0.90071,0.00017,8.92914]
[1778272053151,19.83,80275.3,0.0,0.89868,0.00017,9.05902]
[1778272054158,19.83,80268.39,0.0,0.89746,0.00018,9.13733]
[1778272055165,19.83,80268.36,0.0,0.89745,0.00018,9.13788]
[1778272065235,19.84,80267.76,0.0,0.89732,0.00018,9.14664]
[1778272070270,19.84,80264.91,0.0,0.8968,0.00018,9.17981]
[1778272075313,19.84,80265.26,0.0,0.89685,0.00018,9.17669]
[1778272080348,19.84,80264.08,0.0,0.89662,0.00018,9.1909]
[1778272085385,19.84,80264.85,0.0,0.89675,0.00018,9.18302]
[1778272091425,19.84,80263.26,0.0,0.89645,0.00018,9.20203]
[1778272096460,19.84,80260.4,0.0,0.89593,0.00018,9.23526]
[1778272101495,19.85,80259.7,0.0,0.89579,0.00018,9.24399]
[1778272106530,19.85,80256.39,0.0,0.89519,0.00018,9.28226]
[1778272111565,19.85,80255.75,0.0,0.89512,0.00018,9.2845]
[1778272116600,19.85,80255.33,0.0,0.89504,0.00018,9.28983]
[1778272121635,19.85,80249.38,0.0,0.89396,0.00018,9.3581]
[1778272122645,19.85,80246.18,0.0,0.89338,0.00018,9.39458]
[1778272128685,19.85,80245.08,0.0,0.89319,0.00018,9.40666]
[1778272133719,19.85,80247.73,0.0,0.89367,0.00018,9.37606]
[1778272138755,19.85,80248.43,0.0,0.8938,0.00018,9.36775]
[1778272143790,19.85,80248.8,0.0,0.89388,0.00018,9.36327]
[1778272148825,19.85,80249.51,0.0,0.89401,0.00018,9.3549]
[1778272155874,19.85,80250.33,0.0,0.89416,0.00018,9.34528]
[1778272160909,19.85,80254.3,0.0,0.89487,0.00018,9.30007]
[1778272165944,19.85,80254.35,0.0,0.89488,0.00018,9.29963]
[1778272170979,19.85,80254.29,0.0,0.89487,0.00018,9.30047]
[1778272176020,19.85,80254.21,0.0,0.8949,0.00018,9.29602]
[1778272181052,19.85,80254.04,0.0,0.89487,0.00018,9.29818]
[1778272186088,19.85,80253.56,0.0,0.89478,0.00018,9.30388]
[1778272191122,19.85,80252.76,0.0,0.89463,0.00018,9.31315]
[1778272198173,19.85,80253.42,0.0,0.89475,0.00018,9.30586]
[1778272203207,19.85,80253.35,0.0,0.89473,0.00018,9.30685]
[1778272205222,19.85,80239.37,0.0,0.8922,0.00018,9.46644]
[1778272206229,19.85,80226.31,0.0,0.88978,0.00019,9.61678]
[1778272207235,19.85,80226.93,0.0,0.88991,0.00019,9.60923]
[1778272213276,19.84,80227.59,0.0,0.89007,0.00019,9.59917]
[1778272220327,19.84,80227.21,0.0,0.89004,0.00019,9.60064]
[1778272225361,19.84,80222.09,0.0,0.88913,0.00019,9.65735]
[1778272230396,19.83,80222.28,0.0,0.8892,0.00019,9.65263]
[1778272236438,19.83,80222.97,0.0,0.88943,0.00019,9.63619]
[1778272242480,19.83,80223.1,0.0,0.8895,0.00019,9.63189]
[1778272248371,19.82,80223.03,0.0,0.88953,0.00019,9.62991]
[1778272255572,19.82,80223.41,0.0,0.88965,0.00019,9.62232]
[1778272260606,19.81,80223.72,0.0,0.88975,0.00019,9.61651]
[1778272262620,19.81,80215.96,0.0,0.88831,0.00019,9.70518]
[1778272264634,19.81,80208.09,0.0,0.88684,0.00019,9.79514]
[1778272266648,19.81,80204.03,0.0,0.88609,0.00019,9.84088]
[1778272271683,19.8,80198.49,0.0,0.88509,0.00019,9.90158]
[1778272276719,19.8,80193.35,0.0,0.88417,0.00019,9.95749]
[1778272277726,19.8,80182.23,0.0,0.88202,0.0002,10.08656]
[1778272278586,19.8,80175.52,0.0,0.88072,0.0002,10.16415]
[1778272279740,19.8,80175.52,0.0,0.88073,0.0002,10.16363]
[1778272284775,19.79,80180.42,0.0,0.88174,0.0002,10.10363]
[1778272289810,19.79,80183.56,0.0,0.8824,0.0002,10.06417]
[1778272294850,19.79,80184.3,0.0,0.88263,0.0002,10.04762]
[1778272299885,19.78,80180.5,0.0,0.88193,0.0002,10.08948]
[1778272304921,19.78,80174.18,0.0,0.88072,0.0002,10.16147]
[1778272305927,19.78,80164.98,0.0,0.87891,0.0002,10.26908]
[1778272306936,19.78,80159.12,0.0,0.87776,0.0002,10.33673]
[1778272307942,19.77,80157.73,0.0,0.87749,0.0002,10.35225]
[1778272310963,19.76,80152.31,0.0,0.87659,0.0002,10.40504]
[1778272315998,19.72,80154.04,0.0,0.87743,0.0002,10.35577]
[1778272321034,19.71,80156.54,0.0,0.87804,0.0002,10.31981]
[1778272323050,19.71,80160.98,0.0,0.87896,0.0002,10.26529]
[1778272327075,19.7,80166.13,0.0,0.88007,0.0002,10.19946]
[1778272328936,19.69,80167.19,0.0,0.88032,0.0002,10.18463]
[1778272334124,19.69,80166.63,0.0,0.88031,0.0002,10.18549]
[1778272339160,19.68,80166.75,0.0,0.88043,0.0002,10.17841]
[1778272344200,19.67,80174.95,0.0,0.88214,0.0002,10.07606]
[1778272345206,19.67,80179.69,0.0,0.88309,0.0002,10.01927]
[1778272347223,19.67,80182.73,0.0,0.88371,0.00019,9.98175]
[1778272352256,19.66,80186.55,0.0,0.88458,0.00019,9.92714]
[1778272356285,19.66,80192.09,0.0,0.8857,0.00019,9.85907]
[1778272358297,19.66,80195.76,0.0,0.88643,0.00019,9.81478]
[1778272360312,19.65,80208.67,0.0,0.8889,0.00019,9.66289]
[1778272361318,19.65,80212.65,0.0,0.88966,0.00019,9.61618]
[1778272365347,19.65,80216.33,0.0,0.89037,0.00019,9.57212]
[1778272370382,19.65,80217.53,0.0,0.89062,0.00019,9.55687]
[1778272375417,19.65,80217.59,0.0,0.89065,0.00019,9.5549]
[1778272380455,19.65,80218.46,0.0,0.89083,0.00019,9.54353]
[1778272385490,19.64,80218.57,0.0,0.89087,0.00019,9.54103]
[1778272387503,19.64,80227.08,0.0,0.89246,0.00018,9.44197]
[1778272388509,19.64,80229.51,0.0,0.89291,0.00018,9.41372]
[1778272393544,19.64,80230.58,0.0,0.89312,0.00018,9.40067]
[1778272398577,19.64,80229.42,0.0,0.89291,0.00018,9.41332]
[1778272403613,19.64,80227.48,0.0,0.89257,0.00018,9.43494]
[1778272408653,19.64,80229.35,0.0,0.89293,0.00018,9.41255]
[1778272413683,19.64,80228.65,0.0,0.89286,0.00018,9.41432]
[1778272418718,19.64,80227.94,0.0,0.89274,0.00018,9.42173]
[1778272423752,19.64,80227.32,0.0,0.89264,0.00018,9.428]
[1778272428788,19.63,80226.98,0.0,0.89259,0.00018,9.43104]
[1778272430803,19.63,80233.74,0.0,0.89385,0.00018,9.35222]
[1778272434830,19.63,80234.22,0.0,0.89397,0.00018,9.34456]
[1778272441879,19.63,80234.64,0.0,0.8941,0.00018,9.3363]
[1778272446915,19.62,80234.78,0.0,0.89416,0.00018,9.33249]
[1778272451949,19.62,80232.3,0.0,0.89374,0.00018,9.3589]
[1778272456984,19.62,80230.79,0.0,0.89351,0.00018,9.37354]
[1778272462021,19.61,80231.79,0.0,0.89373,0.00018,9.35976]
[1778272467056,19.61,80231.66,0.0,0.89374,0.00018,9.35919]
[1778272472090,19.61,80230.75,0.0,0.89365,0.00018,9.36209]
[1778272479996,19.6,80229.3,0.0,0.89344,0.00018,9.37574]
[1778272486189,19.6,80228.59,0.0,0.89334,0.00018,9.38167]
[1778272491224,19.6,80228.67,0.0,0.89334,0.00018,9.38184]
[1778272493238,19.6,80237.06,0.0,0.89487,0.00018,9.28557]
[1778272495252,19.6,80241.11,0.0,0.89559,0.00018,9.23966]
[1778272498273,19.6,80246.39,0.0,0.89655,0.00018,9.17857]
[1778272503309,19.6,80247.78,0.0,0.89681,0.00018,9.16215]
[1778272508349,19.6,80247.66,0.0,0.89679,0.00018,9.16295]
[1778272513378,19.6,80244.66,0.0,0.89627,0.00018,9.19647]
[1778272518413,19.6,80240.69,0.0,0.89557,0.00018,9.24106]
[1778272520427,19.6,80235.35,0.0,0.89461,0.00018,9.3019]
[1778272525462,19.6,80233.94,0.0,0.89438,0.00018,9.31621]
[1778272530497,19.59,80232.82,0.0,0.89421,0.00018,9.32722]
[1778272536539,19.59,80231.71,0.0,0.89409,0.00018,9.33233]
[1778272541574,19.59,80230.84,0.0,0.89396,0.00018,9.34069]
[1778272547617,19.58,80230.18,0.0,0.89387,0.00018,9.34637]
[1778272552653,19.58,80230.54,0.0,0.89396,0.00018,9.34068]
[1778272557688,19.58,80231.38,0.0,0.89413,0.00018,9.32952]
[1778272562725,19.58,80231.84,0.0,0.89424,0.00018,9.32278]
[1778272567761,19.58,80232.31,0.0,0.89435,0.00018,9.31598]
[1778272574811,19.57,80233.05,0.0,0.89451,0.00018,9.30559]
[1778272579850,19.57,80227.39,0.0,0.89349,0.00018,9.36976]
[1778272580858,19.57,80223.57,0.0,0.89279,0.00018,9.41365]
[1778272585897,19.57,80222.68,0.0,0.89266,0.00019,9.42188]
[1778272587911,19.57,80215.67,0.0,0.89137,0.00019,9.50235]
[1778272592946,19.57,80218.33,0.0,0.89193,0.00019,9.46561]
[1778272597986,19.57,80220.06,0.0,0.89225,0.00019,9.44546]
[1778272603021,19.57,80222.67,0.0,0.89273,0.00019,9.41522]
[1778272608056,19.57,80223.94,0.0,0.89296,0.00018,9.40062]
[1778272613091,19.57,80225.08,0.0,0.89317,0.00018,9.38757]
[1778272618126,19.57,80230.93,0.0,0.89424,0.00018,9.32011]
[1778272623166,19.57,80233.49,0.0,0.8947,0.00018,9.29146]
[1778272628196,19.57,80233.72,0.0,0.89473,0.00018,9.2896]
[1778272633232,19.57,80233.05,0.0,0.89459,0.00018,9.29802]
[1778272638266,19.57,80231.99,0.0,0.89439,0.00018,9.31095]
[1778272644314,19.57,80231.35,0.0,0.89426,0.00018,9.31905]
[1778272647329,19.57,80242.33,0.0,0.89626,0.00018,9.19238]
[1778272648336,19.57,80251.49,0.0,0.8979,0.00018,9.08763]
[1778272649343,19.57,80251.78,0.0,0.89795,0.00018,9.08478]
[1778272651203,19.58,80257.28,0.0,0.89897,0.00018,9.01686]
[1778272656392,19.58,80255.7,0.0,0.89868,0.00018,9.0355]
[1778272661275,19.58,80247.2,0.0,0.89716,0.00018,9.13287]
[1778272662435,19.58,80241.84,0.0,0.8962,0.00018,9.19427]
[1778272663443,19.58,80242.02,0.0,0.89623,0.00018,9.19198]
[1778272668477,19.57,80243.21,0.0,0.89646,0.00018,9.17724]
[1778272673515,19.57,80245.63,0.0,0.89691,0.00018,9.14862]
[1778272675530,19.57,80239.22,0.0,0.89576,0.00018,9.2219]
[1778272678551,19.57,80236.5,0.0,0.89525,0.00018,9.25409]
[1778272683586,19.58,80232.65,0.0,0.89453,0.00018,9.29979]
[1778272687614,19.58,80242.11,0.0,0.89623,0.00018,9.19188]
[1778272692650,19.58,80243.44,0.0,0.89644,0.00018,9.17865]
[1778272698691,19.58,80243.83,0.0,0.89648,0.00018,9.17654]
[1778272704733,19.58,80242.51,0.0,0.89622,0.00018,9.1927]
[1778272708761,19.58,80235.98,0.0,0.89505,0.00018,9.26678]
[1778272714803,19.58,80234.5,0.0,0.89487,0.00018,9.27639]
[1778272717824,19.58,80226.88,0.0,0.89349,0.00018,9.36346]
[1778272719838,19.58,80224.69,0.0,0.8931,0.00018,9.38796]
[1778272725880,19.58,80221.26,0.0,0.89245,0.00019,9.42833]
[1778272730915,19.58,80221.56,0.0,0.8925,0.00019,9.42536]
[1778272735950,19.58,80221.29,0.0,0.89244,0.00019,9.42904]
[1778272740985,19.58,80222.16,0.0,0.89259,0.00019,9.41958]
[1778272747029,19.58,80222.18,0.0,0.89258,0.00019,9.42019]
[1778272752063,19.58,80222.79,0.0,0.89268,0.00019,9.41386]
[1778272761977,19.59,80222.46,0.0,0.8926,0.00019,9.41922]
[1778272767169,19.59,80220.97,0.0,0.89231,0.00019,9.43725]
[1778272772203,19.59,80222.18,0.0,0.89258,0.00019,9.41821]
[1778272782122,19.59,80222.67,0.0,0.89265,0.00019,9.41371]
[1778272792192,19.59,80223.05,0.0,0.8927,0.00019,9.41032]
[1778272797379,19.59,80224.15,0.0,0.8929,0.00018,9.39808]
[1778272802414,19.59,80223.99,0.0,0.89287,0.00018,9.40023]
[1778272807449,19.59,80224.93,0.0,0.89304,0.00018,9.38954]
[1778272812484,19.59,80224.99,0.0,0.89304,0.00018,9.38898]
[1778272820540,19.59,80225.48,0.0,0.89313,0.00018,9.38345]
[1778272828596,19.59,80225.87,0.0,0.8932,0.00018,9.37941]
[1778272833631,19.59,80225.0,0.0,0.89308,0.00018,9.38425]
[1778272837659,19.59,80217.12,0.0,0.89162,0.00019,9.47593]
[1778272839676,19.59,80213.17,0.0,0.89088,0.00019,9.52171]
[1778272841694,19.59,80208.06,0.0,0.88992,0.00019,9.58103]
[1778272843706,19.59,80205.35,0.0,0.88942,0.00019,9.61227]
[1778272848745,19.59,80205.01,0.0,0.88937,0.00019,9.61526]
[1778272853779,19.59,80201.29,0.0,0.88868,0.00019,9.65763]
[1778272858814,19.59,80200.39,0.0,0.88853,0.00019,9.66688]
[1778272863852,19.59,80200.54,0.0,0.88858,0.00019,9.66386]
[1778272868885,19.58,80202.17,0.0,0.88891,0.00019,9.64374]
[1778272873918,19.58,80207.0,0.0,0.88983,0.00019,9.58646]
[1778272878959,19.58,80209.41,0.0,0.8903,0.00019,9.55763]
[1778272880968,19.58,80226.11,0.0,0.89341,0.00018,9.3635]
[1778272881975,19.58,80230.82,0.0,0.89428,0.00018,9.30919]
[1778272883989,19.58,80235.05,0.0,0.89505,0.00018,9.26027]
[1778272891038,19.58,80234.88,0.0,0.89511,0.00018,9.25459]
[1778272896073,19.58,80234.96,0.0,0.89514,0.00018,9.2523]
[1778272901110,19.58,80229.31,0.0,0.89413,0.00018,9.31614]
[1778272906142,19.57,80217.38,0.0,0.89194,0.00019,9.45313]
[1778272907149,19.57,80217.89,0.0,0.89204,0.00019,9.44727]
[1778272913036,19.57,80216.35,0.0,0.89175,0.00019,9.46539]
[1778272918229,19.57,80217.7,0.0,0.892,0.00019,9.44981]
[1778272923263,19.57,80218.55,0.0,0.89215,0.00019,9.44007]
[1778272929305,19.57,80219.0,0.0,0.89224,0.00019,9.43496]
[1778272934340,19.57,80213.68,0.0,0.89124,0.00019,9.49671]
[1778272939375,19.57,80213.9,0.0,0.89129,0.00019,9.49408]
[1778272940382,19.57,80219.47,0.0,0.89233,0.00019,9.42939]
[1778272942396,19.57,80220.81,0.0,0.89257,0.00019,9.41409]
[1778272950452,19.58,80223.19,0.0,0.89299,0.00018,9.38775]
[1778272955487,19.58,80227.23,0.0,0.89378,0.00018,9.33629]
[1778272960523,19.58,80226.83,0.0,0.89368,0.00018,9.34206]
[1778272965558,19.58,80227.59,0.0,0.89381,0.00018,9.3341]
[1778272970593,19.58,80228.32,0.0,0.89392,0.00018,9.32706]
[1778272975628,19.58,80228.77,0.0,0.89399,0.00018,9.32302]
[1778272983684,19.59,80226.96,0.0,0.89363,0.00018,9.34557]
[1778272988722,19.59,80229.38,0.0,0.89406,0.00018,9.31861]
[1778272994762,19.59,80228.46,0.0,0.89387,0.00018,9.33061]
[1778272999797,19.59,80228.49,0.0,0.89386,0.00018,9.33137]
[1778273006851,19.59,80228.38,0.0,0.89381,0.00018,9.33414]
[1778273012889,19.59,80228.75,0.0,0.89391,0.00018,9.32555]
[1778273018931,19.6,80228.63,0.0,0.89387,0.00018,9.32827]
[1778273023966,19.6,80228.01,0.0,0.89374,0.00018,9.33651]
[1778273029000,19.6,80228.64,0.0,0.89384,0.00018,9.33029]
[1778273031015,19.6,80223.45,0.0,0.89287,0.00018,9.39071]
[1778273033029,19.6,80218.64,0.0,0.89198,0.00019,9.44661]
[1778273040078,19.6,80218.23,0.0,0.8919,0.00019,9.45172]
[1778273045115,19.6,80218.09,0.0,0.89187,0.00019,9.4535]
[1778273050149,19.6,80217.94,0.0,0.89184,0.00019,9.45524]
[1778273061226,19.6,80220.02,0.0,0.89223,0.00019,9.43105]
[1778273066263,19.6,80213.18,0.0,0.89096,0.00019,9.51032]
[1778273067270,19.6,80205.86,0.0,0.88958,0.00019,9.59539]
[1778273068277,19.6,80203.89,0.0,0.88921,0.00019,9.61811]
[1778273073312,19.6,80204.77,0.0,0.88946,0.00019,9.60077]
[1778273078347,19.6,80203.93,0.0,0.88932,0.00019,9.6094]
[1778273083382,19.6,80204.18,0.0,0.88938,0.00019,9.60532]
[1778273088418,19.59,80204.81,0.0,0.88952,0.00019,9.59688]
[1778273093452,19.59,80207.48,0.0,0.89004,0.00019,9.56482]
[1778273095466,19.59,80216.52,0.0,0.89174,0.00019,9.45939]
[1778273096474,19.59,80226.74,0.0,0.89363,0.00018,9.34101]
[1778273097481,19.59,80230.91,0.0,0.89439,0.00018,9.29302]
[1778273098487,19.59,80236.04,0.0,0.89533,0.00018,9.23413]
[1778273100501,19.59,80239.92,0.0,0.89603,0.00018,9.1896]
[1778273102515,19.59,80248.29,0.0,0.89754,0.00018,9.09325]
[1778273104531,19.59,80253.61,0.0,0.89849,0.00018,9.03234]
[1778273111581,19.59,80254.42,0.0,0.89864,0.00018,9.02304]
[1778273115606,19.59,80250.9,0.0,0.89802,0.00018,9.06293]
[1778273120641,19.59,80252.03,0.0,0.89823,0.00018,9.0494]
[1778273125679,19.59,80251.2,0.0,0.89809,0.00018,9.05815]
[1778273130712,19.59,80255.5,0.0,0.89887,0.00018,9.00807]
[1778273135750,19.59,80257.24,0.0,0.89924,0.00018,8.98232]
[1778273140781,19.59,80257.2,0.0,0.89923,0.00018,8.98257]
[1778273145816,19.59,80257.06,0.0,0.89921,0.00018,8.98392]
[1778273150852,19.59,80256.41,0.0,0.8991,0.00018,8.99105]
[1778273155887,19.59,80256.77,0.0,0.89917,0.00018,8.98664]
[1778273160923,19.59,80257.1,0.0,0.89923,0.00018,8.98259]
[1778273164803,19.59,80262.42,0.0,0.90017,0.00018,8.922]
[1778273169986,19.59,80262.47,0.0,0.90018,0.00018,8.92156]
[1778273174873,19.59,80268.18,0.0,0.90117,0.00017,8.85715]
[1778273180057,19.59,80267.24,0.0,0.901,0.00017,8.86848]
[1778273187105,19.59,80268.07,0.0,0.90113,0.00017,8.86004]
[1778273192139,19.59,80266.48,0.0,0.90089,0.00017,8.87329]
[1778273197174,19.59,80266.99,0.0,0.90097,0.00017,8.86847]
[1778273205231,19.59,80265.47,0.0,0.90068,0.00018,8.88735]
[1778273212281,19.6,80265.09,0.0,0.90059,0.00018,8.89302]
[1778273217316,19.6,80264.84,0.0,0.90053,0.00018,8.89675]
[1778273222352,19.6,80264.82,0.0,0.90051,0.00018,8.89788]
[1778273227385,19.6,80264.07,0.0,0.90037,0.00018,8.90727]
[1778273232422,19.6,80263.83,0.0,0.90031,0.00018,8.91081]
[1778273237457,19.6,80264.26,0.0,0.90038,0.00018,8.90675]
[1778273242490,19.6,80264.02,0.0,0.90032,0.00018,8.91029]
[1778273247526,19.6,80263.81,0.0,0.90027,0.00018,8.91347]
[1778273252561,19.6,80264.87,0.0,0.9005,0.00018,8.89673]
[1778273262631,19.61,80264.07,0.0,0.90033,0.00018,8.90747]
[1778273267666,19.61,80263.78,0.0,0.90027,0.00018,8.91154]
[1778273272702,19.61,80259.75,0.0,0.89955,0.00018,8.95781]
[1778273277736,19.61,80260.43,0.0,0.89967,0.00018,8.95041]
[1778273282771,19.61,80257.85,0.0,0.89921,0.00018,8.98015]
[1778273287806,19.61,80255.47,0.0,0.89878,0.00018,9.00728]
[1778273292842,19.61,80254.6,0.0,0.89863,0.00018,9.01695]
[1778273297878,19.61,80254.34,0.0,0.89859,0.00018,9.0197]
[1778273302911,19.61,80253.73,0.0,0.89849,0.00018,9.0262]
[1778273307946,19.61,80255.12,0.0,0.89874,0.00018,9.01003]
[1778273312981,19.61,80253.97,0.0,0.89859,0.00018,9.01728]
[1778273319023,19.61,80254.75,0.0,0.89874,0.00018,9.00774]
[1778273324058,19.61,80255.1,0.0,0.89881,0.00018,9.00317]
[1778273329093,19.6,80256.3,0.0,0.89904,0.00018,8.98885]
[1778273334129,19.6,80257.01,0.0,0.89917,0.00018,8.98017]
[1778273339164,19.6,80257.78,0.0,0.89932,0.00018,8.9708]
[1778273344202,19.6,80257.24,0.0,0.89923,0.00018,8.97631]
[1778273351249,19.6,80258.05,0.0,0.89939,0.00018,8.96618]
[1778273356283,19.6,80259.12,0.0,0.89959,0.00018,8.95338]
[1778273362325,19.6,80259.51,0.0,0.89963,0.00018,8.95093]
[1778273367360,19.61,80259.69,0.0,0.89963,0.00018,8.95085]
[1778273373402,19.61,80258.49,0.0,0.89943,0.00018,8.96127]
[1778273378438,19.61,80259.43,0.0,0.89957,0.00018,8.95244]
[1778273383472,19.61,80259.56,0.0,0.89956,0.00018,8.95288]
[1778273388509,19.62,80260.06,0.0,0.89962,0.00018,8.94909]
[1778273393543,19.62,80259.31,0.0,0.89946,0.00018,8.95948]
[1778273398578,19.62,80256.58,0.0,0.89895,0.00018,8.99234]
[1778273403613,19.62,80253.75,0.0,0.89842,0.00018,9.02636]
[1778273408651,19.63,80250.71,0.0,0.89785,0.00018,9.06281]
[1778273413684,19.63,80249.97,0.0,0.89769,0.00018,9.07291]
[1778273418719,19.63,80248.14,0.0,0.89734,0.00018,9.09548]
[1778273423754,19.63,80246.72,0.0,0.89706,0.00018,9.11332]
[1778273429796,19.64,80245.17,0.0,0.89675,0.00018,9.13291]
[1778273434831,19.64,80244.28,0.0,0.89662,0.00018,9.13906]
[1778273440873,19.62,80242.81,0.0,0.89651,0.00018,9.14593]
[1778273445908,19.62,80242.17,0.0,0.89641,0.00018,9.1523]
[1778273450943,19.62,80242.22,0.0,0.89644,0.00018,9.15079]
[1778273455983,19.62,80224.0,0.0,0.89312,0.00018,9.35953]
[1778273456990,19.62,80224.04,0.0,0.89314,0.00018,9.35859]
[1778273459004,19.62,80229.62,0.0,0.89418,0.00018,9.29333]
[1778273464039,19.62,80229.03,0.0,0.89408,0.00018,9.2996]
[1778273469074,19.62,80228.46,0.0,0.89395,0.00018,9.30779]
[1778273475116,19.62,80228.62,0.0,0.89395,0.00018,9.30754]
[1778273478137,19.62,80219.44,0.0,0.89225,0.00019,9.41437]
[1778273479145,19.62,80207.63,0.0,0.89003,0.00019,9.55153]
[1778273481159,19.62,80198.91,0.0,0.88838,0.00019,9.65297]
[1778273482165,19.62,80194.19,0.0,0.88748,0.00019,9.7079]
[1778273485188,19.62,80192.49,0.0,0.88717,0.00019,9.72688]
[1778273491229,19.62,80192.59,0.0,0.88727,0.00019,9.71827]
[1778273497140,19.62,80192.42,0.0,0.88721,0.00019,9.72254]
[1778273502308,19.62,80191.99,0.0,0.88712,0.00019,9.72754]
[1778273504322,19.62,80186.24,0.0,0.886,0.00019,9.79567]
[1778273507209,19.62,80182.66,0.0,0.88529,0.00019,9.83845]
[1778273510374,19.62,80174.96,0.0,0.88378,0.0002,9.92968]
[1778273511377,19.63,80162.29,0.0,0.88127,0.0002,10.07931]
[1778273512382,19.62,80157.67,0.0,0.88035,0.0002,10.13387]
[1778273514397,19.62,80155.81,0.0,0.87998,0.0002,10.15548]
[1778273515403,19.62,80150.08,0.0,0.87883,0.0002,10.22345]
[1778273516410,19.62,80146.95,0.0,0.8782,0.0002,10.2605]
[1778273519432,19.62,80143.69,0.0,0.87755,0.0002,10.29865]
[1778273524469,19.62,80140.6,0.0,0.87694,0.0002,10.33404]
[1778273529501,19.62,80141.45,0.0,0.87714,0.0002,10.32234]
[1778273534536,19.62,80139.85,0.0,0.87684,0.0002,10.33981]
[1778273539572,19.61,80140.66,0.0,0.87703,0.0002,10.32839]
[1778273544607,19.61,80148.13,0.0,0.87858,0.0002,10.23776]
[1778273546619,19.61,80149.96,0.0,0.87896,0.0002,10.21557]
[1778273550648,19.61,80156.15,0.0,0.88022,0.0002,10.1413]
[1778273552662,19.61,80158.36,0.0,0.88074,0.0002,10.10828]
[1778273554683,19.61,80165.24,0.0,0.88211,0.0002,10.02676]
[1778273555685,19.61,80165.35,0.0,0.88213,0.0002,10.02551]
[1778273560718,19.61,80164.8,0.0,0.88203,0.0002,10.0314]
[1778273567633,19.61,80160.84,0.0,0.88127,0.0002,10.07709]
[1778273577836,19.6,80158.81,0.0,0.88089,0.0002,10.09941]
[1778273582872,19.6,80157.6,0.0,0.88065,0.0002,10.11376]
[1778273587907,19.6,80154.2,0.0,0.87996,0.0002,10.15408]
[1778273592942,19.6,80152.73,0.0,0.87967,0.0002,10.17139]
[1778273597977,19.6,80150.08,0.0,0.87914,0.0002,10.20249]
[1778273603013,19.6,80149.38,0.0,0.87901,0.0002,10.20999]
[1778273608047,19.6,80149.86,0.0,0.87912,0.0002,10.20368]
[1778273613082,19.6,80149.87,0.0,0.8792,0.0002,10.19655]
[1778273618117,19.6,80151.12,0.0,0.87947,0.0002,10.18052]
[1778273623152,19.6,80151.3,0.0,0.87953,0.0002,10.17737]
[1778273628188,19.59,80153.25,0.0,0.87993,0.0002,10.15355]
[1778273633222,19.59,80153.22,0.0,0.87992,0.0002,10.15398]
[1778273638261,19.59,80153.86,0.0,0.88005,0.0002,10.14644]
[1778273643292,19.6,80156.63,0.0,0.8806,0.0002,10.11381]
[1778273648327,19.6,80160.06,0.0,0.88128,0.0002,10.07349]
[1778273653363,19.6,80160.55,0.0,0.88137,0.0002,10.06831]
[1778273658397,19.6,80160.08,0.0,0.88127,0.0002,10.07451]
[1778273663432,19.6,80160.24,0.0,0.88129,0.0002,10.07321]
[1778273669474,19.6,80160.28,0.0,0.88129,0.0002,10.07305]
[1778273674509,19.6,80160.76,0.0,0.88145,0.0002,10.06129]
[1778273679545,19.6,80160.76,0.0,0.88145,0.0002,10.06098]
[1778273682565,19.6,80155.0,0.0,0.88031,0.0002,10.12896]
[1778273688608,19.6,80153.51,0.0,0.88001,0.0002,10.1464]
[1778273693643,19.6,80150.36,0.0,0.87938,0.0002,10.18365]
[1778273698678,19.6,80154.88,0.0,0.8803,0.0002,10.12938]
[1778273703713,19.59,80155.56,0.0,0.88045,0.0002,10.12045]
[1778273708748,19.59,80150.1,0.0,0.87936,0.0002,10.18439]
[1778273713786,19.59,80150.82,0.0,0.87953,0.0002,10.17453]
[1778273718821,19.59,80152.1,0.0,0.87981,0.0002,10.15803]
[1778273723855,19.59,80152.0,0.0,0.8798,0.0002,10.15886]
[1778273728890,19.59,80154.33,0.0,0.88027,0.0002,10.13085]
[1778273733927,19.59,80154.04,0.0,0.88029,0.0002,10.12759]
[1778273738968,19.59,80153.79,0.0,0.88026,0.0002,10.12929]
[1778273748900,19.58,80154.62,0.0,0.88047,0.0002,10.11695]
[1778273753060,19.58,80147.23,0.0,0.87899,0.0002,10.20374]
[1778273758096,19.58,80147.16,0.0,0.87901,0.0002,10.2027]
[1778273763132,19.58,80148.38,0.0,0.87927,0.0002,10.18712]
[1778273766152,19.58,80141.46,0.0,0.87788,0.0002,10.26895]
[1778273770180,19.57,80135.14,0.0,0.8766,0.00021,10.34312]
[1778273776222,19.57,80136.68,0.0,0.87696,0.00021,10.32227]
[1778273781258,19.57,80137.1,0.0,0.87708,0.00021,10.31523]
[1778273786292,19.57,80136.73,0.0,0.87703,0.00021,10.31819]
[1778273791328,19.56,80137.66,0.0,0.87729,0.0002,10.30088]
[1778273796363,19.56,80135.11,0.0,0.87677,0.00021,10.33079]
[1778273800390,19.56,80112.96,0.0,0.87217,0.00021,10.59555]
[1778273801397,19.56,80100.17,0.0,0.86946,0.00021,10.74897]
[1778273802404,19.56,80101.03,0.0,0.86966,0.00021,10.73786]
[1778273805425,19.56,80095.37,0.0,0.86848,0.00022,10.80395]
[1778273808446,19.55,80092.03,0.0,0.86781,0.00022,10.84193]
[1778273813481,19.53,80086.35,0.0,0.86691,0.00022,10.89177]
[1778273819396,19.52,80086.53,0.0,0.86704,0.00022,10.88463]
[1778273824558,19.51,80084.83,0.0,0.86675,0.00022,10.90046]
[1778273829600,19.51,80082.73,0.0,0.86636,0.00022,10.92196]
[1778273834635,19.5,80078.91,0.0,0.8656,0.00022,10.96421]
[1778273839672,19.5,80077.94,0.0,0.86543,0.00022,10.97347]
[1778273844708,19.49,80092.27,0.0,0.86859,0.00022,10.79726]
[1778273845715,19.49,80096.23,0.0,0.86946,0.00021,10.74874]
[1778273850749,19.49,80097.24,0.0,0.86972,0.00021,10.73382]
[1778273855785,19.49,80098.64,0.0,0.87012,0.00021,10.70853]
[1778273860819,19.48,80099.37,0.0,0.87032,0.00021,10.69716]
[1778273865854,19.48,80099.99,0.0,0.8705,0.00021,10.68711]
[1778273870889,19.47,80101.22,0.0,0.87081,0.00021,10.66969]
[1778273875924,19.47,80100.18,0.0,0.87063,0.00021,10.67961]
[1778273880959,19.47,80100.77,0.0,0.87081,0.00021,10.66969]
[1778273888010,19.46,80101.39,0.0,0.87101,0.00021,10.65835]
[1778273893045,19.46,80101.92,0.0,0.87117,0.00021,10.64922]
[1778273898080,19.45,80105.28,0.0,0.87193,0.00021,10.60595]
[1778273903115,19.45,80110.82,0.0,0.87314,0.00021,10.53677]
[1778273905128,19.45,80113.8,0.0,0.87378,0.00021,10.50013]
[1778273910164,19.45,80115.65,0.0,0.87419,0.00021,10.47647]
[1778273918219,19.44,80115.96,0.0,0.87435,0.00021,10.46465]
[1778273923254,19.44,80113.94,0.0,0.87396,0.00021,10.48747]
[1778273928290,19.44,80113.98,0.0,0.87399,0.00021,10.48538]
[1778273933327,19.44,80117.6,0.0,0.87478,0.00021,10.44013]
[1778273938359,19.43,80118.0,0.0,0.87488,0.00021,10.43409]
[1778273943400,19.43,80122.66,0.0,0.87587,0.00021,10.37699]
[1778273948435,19.43,80122.84,0.0,0.87592,0.00021,10.37412]
[1778273953470,19.43,80125.71,0.0,0.87653,0.00021,10.33917]
[1778273958505,19.43,80126.76,0.0,0.87675,0.00021,10.32625]
[1778273963541,19.43,80127.81,0.0,0.87697,0.00021,10.31343]
[1778273969581,19.43,80128.83,0.0,0.87718,0.00021,10.30097]
[1778273975624,19.43,80130.1,0.0,0.8775,0.00021,10.27987]
[1778273980659,19.43,80133.81,0.0,0.87827,0.00021,10.23534]
[1778273985702,19.43,80133.98,0.0,0.8783,0.00021,10.23357]
[1778273990732,19.43,80133.34,0.0,0.87816,0.00021,10.24146]
[1778273995769,19.43,80133.92,0.0,0.87828,0.00021,10.23425]
[1778274000803,19.43,80134.1,0.0,0.87832,0.00021,10.23233]
[1778274002818,19.43,80144.42,0.0,0.88042,0.0002,10.10887]
[1778274003823,19.43,80147.14,0.0,0.88097,0.0002,10.07659]
[1778274008860,19.43,80140.69,0.0,0.87963,0.0002,10.1553]
[1778274012887,19.44,80135.73,0.0,0.8786,0.0002,10.2156]
[1778274019940,19.44,80137.37,0.0,0.87892,0.0002,10.1973]
[1778274024975,19.44,80137.63,0.0,0.87895,0.0002,10.19532]
[1778274031017,19.44,80136.27,0.0,0.8787,0.0002,10.20726]
[1778274035045,19.44,80131.03,0.0,0.87761,0.00021,10.27099]
[1778274036052,19.44,80123.67,0.0,0.87609,0.00021,10.35958]
[1778274037059,19.44,80123.53,0.0,0.87606,0.00021,10.36126]
[1778274042094,19.44,80122.32,0.0,0.87581,0.00021,10.37573]
[1778274047129,19.44,80124.52,0.0,0.87627,0.00021,10.34907]
[1778274052164,19.44,80126.63,0.0,0.87671,0.00021,10.32369]
[1778274058206,19.44,80128.34,0.0,0.87706,0.00021,10.3031]
[1778274063241,19.44,80129.35,0.0,0.87727,0.00021,10.29091]
[1778274069283,19.44,80130.1,0.0,0.87742,0.00021,10.2824]
[1778274074319,19.45,80130.94,0.0,0.87754,0.00021,10.27512]
[1778274081247,19.45,80132.08,0.0,0.87775,0.00021,10.26313]
[1778274087410,19.45,80132.41,0.0,0.87782,0.00021,10.25912]
[1778274093453,19.45,80132.58,0.0,0.87791,0.00021,10.25127]
[1778274099495,19.45,80131.18,0.0,0.87762,0.00021,10.26789]
[1778274104533,19.45,80132.33,0.0,0.87786,0.00021,10.25392]
[1778274109567,19.45,80134.51,0.0,0.87831,0.00021,10.22789]
[1778274118629,19.45,80134.46,0.0,0.87829,0.00021,10.22887]
[1778274124673,19.45,80135.06,0.0,0.87841,0.00021,10.22201]
[1778274130714,19.45,80135.65,0.0,0.87853,0.0002,10.21535]
[1778274137767,19.45,80135.35,0.0,0.87846,0.0002,10.21945]
[1778274139779,19.45,80141.58,0.0,0.87973,0.0002,10.14497]
[1778274146828,19.45,80141.13,0.0,0.87962,0.0002,10.15115]
[1778274151863,19.45,80142.9,0.0,0.88002,0.0002,10.12506]
[1778274157905,19.45,80141.76,0.0,0.87978,0.0002,10.13957]
[1778274167972,19.46,80140.8,0.0,0.87956,0.0002,10.1524]
[1778274179049,19.46,80139.67,0.0,0.8793,0.0002,10.16726]
[1778274184089,19.46,80139.28,0.0,0.87922,0.0002,10.17248]
[1778274187109,19.46,80151.15,0.0,0.88163,0.0002,10.03017]
[1778274188115,19.46,80150.9,0.0,0.88158,0.0002,10.033]
[1778274194157,19.46,80152.18,0.0,0.88185,0.0002,10.01679]
[1778274200199,19.46,80154.51,0.0,0.88234,0.0002,9.98815]
[1778274212182,19.45,80155.88,0.0,0.8827,0.0002,9.96438]
[1778274217318,19.45,80156.38,0.0,0.88281,0.0002,9.9577]
[1778274222353,19.45,80158.68,0.0,0.88328,0.0002,9.92974]
[1778274227387,19.45,80158.86,0.0,0.88332,0.0002,9.92703]
[1778274232423,19.45,80158.95,0.0,0.88335,0.0002,9.92536]
[1778274236451,19.45,80164.16,0.0,0.88439,0.0002,9.8631]
[1778274242393,19.45,80164.07,0.0,0.88438,0.0002,9.86392]
[1778274247528,19.45,80164.48,0.0,0.88446,0.0002,9.85879]
[1778274252564,19.45,80164.62,0.0,0.88449,0.0002,9.85698]
[1778274257600,19.45,80164.79,0.0,0.88453,0.0002,9.85493]
[1778274262634,19.45,80166.08,0.0,0.88478,0.0002,9.83976]
[1778274268678,19.45,80166.69,0.0,0.88489,0.0002,9.83282]
[1778274272706,19.45,80174.38,0.0,0.88645,0.0002,9.73634]
[1778274282776,19.45,80174.51,0.0,0.88646,0.0002,9.73617]
[1778274289825,19.45,80174.43,0.0,0.88645,0.0002,9.73671]
[1778274296874,19.45,80173.68,0.0,0.88628,0.0002,9.74707]
[1778274301909,19.45,80173.58,0.0,0.88624,0.0002,9.74929]
[1778274306945,19.46,80174.35,0.0,0.88637,0.0002,9.74128]
[1778274312987,19.46,80173.07,0.0,0.8861,0.0002,9.75765]
[1778274318024,19.46,80172.78,0.0,0.88603,0.0002,9.76204]
[1778274325072,19.46,80172.69,0.0,0.88599,0.0002,9.76435]
[1778274330108,19.46,80172.31,0.0,0.8859,0.0002,9.76989]
[1778274335142,19.46,80173.05,0.0,0.88609,0.0002,9.75638]
[1778274341185,19.46,80172.84,0.0,0.88603,0.0002,9.76002]
[1778274347227,19.47,80178.25,0.0,0.88706,0.00019,9.69744]
[1778274352262,19.47,80179.35,0.0,0.88725,0.00019,9.68606]
[1778274357297,19.47,80178.41,0.0,0.88704,0.00019,9.69889]
[1778274362332,19.47,80178.23,0.0,0.88698,0.00019,9.70218]
[1778274367367,19.48,80178.32,0.0,0.88697,0.00019,9.70299]
[1778274373409,19.48,80178.09,0.0,0.88689,0.00019,9.70799]
[1778274380458,19.48,80177.88,0.0,0.88683,0.00019,9.71125]
[1778274385493,19.48,80178.21,0.0,0.88692,0.00019,9.70622]
[1778274390528,19.48,80177.47,0.0,0.88676,0.00019,9.71584]
[1778274394556,19.48,80169.56,0.0,0.88524,0.0002,9.80534]
[1778274395563,19.48,80161.34,0.0,0.88361,0.0002,9.90304]
[1778274396573,19.48,80160.03,0.0,0.88334,0.0002,9.91875]
[1778274401605,19.48,80161.0,0.0,0.88353,0.0002,9.90779]
[1778274406639,19.48,80161.71,0.0,0.88366,0.0002,9.89982]
[1778274411676,19.48,80163.68,0.0,0.88404,0.0002,9.87691]
[1778274416709,19.48,80165.75,0.0,0.88444,0.0002,9.85294]
[1778274421746,19.49,80165.9,0.0,0.88446,0.0002,9.85174]
[1778274431816,19.49,80166.19,0.0,0.8845,0.0002,9.84938]
[1778274436850,19.49,80165.73,0.0,0.8844,0.0002,9.85532]
[1778274441886,19.49,80165.95,0.0,0.88444,0.0002,9.85317]
[1778274449942,19.49,80165.72,0.0,0.88438,0.0002,9.85665]
[1778274455057,19.49,80164.04,0.0,0.8841,0.0002,9.87125]
[1778274464105,19.49,80164.34,0.0,0.88414,0.0002,9.86851]
[1778274469139,19.49,80163.94,0.0,0.88406,0.0002,9.87374]
[1778274480216,19.49,80163.52,0.0,0.88396,0.0002,9.87977]
[1778274484111,19.49,80176.15,0.0,0.88643,0.0002,9.73088]
[1778274487268,19.5,80176.7,0.0,0.88652,0.00019,9.72564]
[1778274494180,19.5,80175.52,0.0,0.88626,0.0002,9.74141]
[1778274498345,19.5,80161.08,0.0,0.88339,0.0002,9.91373]
[1778274499352,19.5,80149.73,0.0,0.88112,0.0002,10.0486]
[1778274500359,19.5,80144.43,0.0,0.88004,0.0002,10.11199]
[1778274501366,19.5,80138.56,0.0,0.87885,0.0002,10.18214]
[1778274502374,19.5,80138.58,0.0,0.87885,0.0002,10.18186]
[1778274508418,19.5,80141.66,0.0,0.87948,0.0002,10.14484]
[1778274513453,19.5,80143.58,0.0,0.87993,0.0002,10.11608]
[1778274519495,19.5,80144.96,0.0,0.88021,0.0002,10.09966]
[1778274526544,19.5,80144.38,0.0,0.88009,0.0002,10.10669]
[1778274532587,19.5,80144.2,0.0,0.88005,0.0002,10.10884]
[1778274539636,19.5,80145.34,0.0,0.88028,0.0002,10.09526]
[1778274542657,19.5,80138.5,0.0,0.87889,0.0002,10.17686]
[1778274545678,19.5,80135.29,0.0,0.87824,0.00021,10.21483]
[1778274550713,19.5,80135.6,0.0,0.87832,0.0002,10.21038]
[1778274556755,19.51,80134.6,0.0,0.87799,0.00021,10.22963]
[1778274563804,19.51,80129.96,0.0,0.87697,0.00021,10.28885]
[1778274567832,19.51,80119.43,0.0,0.8748,0.00021,10.41425]
[1778274569846,19.51,80109.38,0.0,0.8727,0.00021,10.53436]
[1778274575888,19.51,80109.53,0.0,0.87284,0.00021,10.52399]
[1778274580924,19.5,80107.41,0.0,0.87243,0.00021,10.5473]
[1778274586965,19.5,80105.96,0.0,0.87217,0.00021,10.56194]
[1778274594891,19.5,80104.97,0.0,0.87203,0.00021,10.56998]
[1778274601063,19.49,80104.31,0.0,0.87194,0.00021,10.57503]
[1778274606099,19.49,80102.23,0.0,0.87154,0.00021,10.59771]
[1778274613148,19.48,80100.17,0.0,0.87116,0.00021,10.619]
[1778274619190,19.48,80101.13,0.0,0.87142,0.00021,10.6045]
[1778274624231,19.47,80100.54,0.0,0.87133,0.00021,10.6094]
[1778274629260,19.47,80102.69,0.0,0.87182,0.00021,10.58139]
[1778274634295,19.47,80103.19,0.0,0.87202,0.00021,10.56766]
[1778274639330,19.47,80103.22,0.0,0.87206,0.00021,10.56549]
[1778274644366,19.46,80101.66,0.0,0.87176,0.00021,10.5825]
[1778274655312,19.46,80101.75,0.0,0.87185,0.00021,10.57737]
[1778274660483,19.45,80101.79,0.0,0.87189,0.00021,10.57475]
[1778274667527,19.45,80101.83,0.0,0.87194,0.00021,10.57183]
[1778274673569,19.45,80101.78,0.0,0.87197,0.00021,10.57026]
[1778274678604,19.45,80101.03,0.0,0.87184,0.00021,10.57742]
[1778274683639,19.44,80100.44,0.0,0.87175,0.00021,10.58257]
[1778274688674,19.44,80101.29,0.0,0.87197,0.00021,10.57038]
[1778274695592,19.44,80102.97,0.0,0.87242,0.00021,10.5419]
[1778274700758,19.43,80103.66,0.0,0.8726,0.00021,10.53194]
[1778274705793,19.43,80105.74,0.0,0.87307,0.00021,10.50526]
[1778274710830,19.43,80111.05,0.0,0.87422,0.00021,10.43955]
[1778274711837,19.43,80116.2,0.0,0.8753,0.00021,10.37743]
[1778274713850,19.43,80118.77,0.0,0.87584,0.00021,10.34622]
[1778274718885,19.43,80120.91,0.0,0.8763,0.00021,10.31983]
[1778274723919,19.43,80121.49,0.0,0.87643,0.00021,10.31228]
[1778274728954,19.43,80124.1,0.0,0.87698,0.00021,10.2803]
[1778274736003,19.43,80126.31,0.0,0.87745,0.00021,10.25294]
[1778274745067,19.42,80128.23,0.0,0.87786,0.00021,10.22894]
[1778274750102,19.42,80129.6,0.0,0.87815,0.00021,10.21202]
[1778274755138,19.42,80131.08,0.0,0.87852,0.00021,10.18817]
[1778274765205,19.42,80132.05,0.0,0.87873,0.00021,10.17603]
[1778274775275,19.42,80132.57,0.0,0.87884,0.00021,10.16936]
[1778274780313,19.42,80132.82,0.0,0.8789,0.00021,10.16616]
[1778274784341,19.42,80142.01,0.0,0.88077,0.0002,10.05615]
[1778274787362,19.42,80149.44,0.0,0.88227,0.0002,9.96781]
[1778274789376,19.42,80154.11,0.0,0.88321,0.0002,9.91191]
[1778274792396,19.42,80159.95,0.0,0.88437,0.0002,9.84227]
[1778274796426,19.42,80165.14,0.0,0.8854,0.0002,9.78075]
[1778274800453,19.42,80170.41,0.0,0.88643,0.0002,9.71856]
[1778274806495,19.42,80171.62,0.0,0.88666,0.0002,9.70507]
[1778274808509,19.42,80177.31,0.0,0.88776,0.00019,9.63808]
[1778274815559,19.43,80180.43,0.0,0.88839,0.00019,9.59727]
[1778274820593,19.43,80179.5,0.0,0.88819,0.00019,9.60958]
[1778274826508,19.43,80179.34,0.0,0.88813,0.00019,9.61321]
[1778274831679,19.43,80171.96,0.0,0.88668,0.0002,9.70148]
[1778274837722,19.43,80166.94,0.0,0.8857,0.0002,9.76045]
[1778274842760,19.43,80157.71,0.0,0.88391,0.0002,9.86766]
[1778274843767,19.43,80156.42,0.0,0.88366,0.0002,9.88239]
[1778274848807,19.42,80156.18,0.0,0.88367,0.0002,9.88204]
[1778274854848,19.42,80155.38,0.0,0.88357,0.0002,9.88771]
[1778274859883,19.41,80154.33,0.0,0.88342,0.0002,9.89704]
[1778274865925,19.41,80151.46,0.0,0.88291,0.0002,9.92744]
[1778274870960,19.4,80150.84,0.0,0.88283,0.0002,9.93168]
[1778274876860,19.4,80149.61,0.0,0.8827,0.0002,9.93693]
[1778274883044,19.39,80149.12,0.0,0.88267,0.0002,9.93914]
[1778274890093,19.39,80147.79,0.0,0.88242,0.0002,9.95389]
[1778274895129,19.39,80147.53,0.0,0.88238,0.0002,9.95618]
[1778274897142,19.39,80153.84,0.0,0.88365,0.0002,9.88058]
[1778274899156,19.39,80156.82,0.0,0.88425,0.0002,9.84501]
[1778274906206,19.39,80156.21,0.0,0.88412,0.0002,9.85228]
[1778274908219,19.39,80169.75,0.0,0.8868,0.0002,9.6914]
[1778274909226,19.39,80171.43,0.0,0.88713,0.0002,9.67171]
[1778274914261,19.39,80173.58,0.0,0.88754,0.0002,9.64688]
[1778274919296,19.39,80165.59,0.0,0.88595,0.0002,9.74279]
[1778274921310,19.39,80164.16,0.0,0.88566,0.0002,9.75997]
[1778274926352,19.39,80168.39,0.0,0.88649,0.0002,9.7102]
[1778274931380,19.39,80170.66,0.0,0.88698,0.0002,9.6784]
[1778274936415,19.4,80170.97,0.0,0.88702,0.0002,9.67561]
[1778274941450,19.4,80169.13,0.0,0.88665,0.0002,9.69828]
[1778274947354,19.4,80167.97,0.0,0.88641,0.0002,9.7128]
[1778274953534,19.4,80165.72,0.0,0.88595,0.0002,9.74012]
[1778274959577,19.4,80163.62,0.0,0.88553,0.0002,9.76561]
[1778274967494,19.4,80164.09,0.0,0.88561,0.0002,9.76083]
[1778274972667,19.4,80162.87,0.0,0.88536,0.0002,9.77578]
[1778274982738,19.4,80163.05,0.0,0.88539,0.0002,9.77439]
[1778274989788,19.4,80162.7,0.0,0.88531,0.0002,9.77891]
[1778274994822,19.4,80163.2,0.0,0.88546,0.0002,9.76733]
[1778274999857,19.4,80165.29,0.0,0.88587,0.0002,9.74262]
[1778275001871,19.4,80173.86,0.0,0.88756,0.0002,9.64061]
[1778275002879,19.4,80179.14,0.0,0.8886,0.00019,9.57784]
[1778275004892,19.4,80180.38,0.0,0.88884,0.00019,9.56266]
[1778275009935,19.4,80187.53,0.0,0.89024,0.00019,9.47723]
[1778275014968,19.4,80188.68,0.0,0.89047,0.00019,9.46316]
[1778275021009,19.4,80189.36,0.0,0.89061,0.00019,9.45468]
[1778275027051,19.4,80189.47,0.0,0.89063,0.00019,9.45303]
[1778275035107,19.4,80190.09,0.0,0.89076,0.00019,9.4454]
[1778275040143,19.4,80192.44,0.0,0.89121,0.00019,9.41769]
[1778275045177,19.4,80193.87,0.0,0.89148,0.00019,9.401]
[1778275050212,19.4,80195.22,0.0,0.89173,0.00019,9.38539]
[1778275055247,19.4,80195.67,0.0,0.89187,0.00019,9.37475]
[1778275060282,19.4,80196.37,0.0,0.89199,0.00019,9.36689]
[1778275068205,19.4,80196.86,0.0,0.89208,0.00019,9.36173]
[1778275070352,19.4,80205.25,0.0,0.89366,0.00019,9.26376]
[1778275071359,19.4,80208.45,0.0,0.89425,0.00019,9.22666]
[1778275076394,19.42,80208.18,0.0,0.89401,0.00019,9.24174]
[1778275084452,19.42,80205.4,0.0,0.89346,0.00019,9.27611]
[1778275089491,19.42,80201.32,0.0,0.89267,0.00019,9.32499]
[1778275093515,19.42,80195.75,0.0,0.89161,0.00019,9.39102]
[1778275100564,19.42,80194.19,0.0,0.89129,0.00019,9.41037]
[1778275105599,19.42,80192.36,0.0,0.89093,0.00019,9.43257]
[1778275110633,19.42,80188.48,0.0,0.89018,0.00019,9.4788]
[1778275115669,19.43,80187.68,0.0,0.89008,0.00019,9.48289]
[1778275120705,19.43,80188.67,0.0,0.89026,0.00019,9.47157]
[1778275128762,19.43,80188.8,0.0,0.89028,0.00019,9.47048]
[1778275134805,19.43,80189.15,0.0,0.89034,0.00019,9.46662]
[1778275141855,19.43,80189.34,0.0,0.89037,0.00019,9.46472]
[1778275146889,19.43,80189.71,0.0,0.89044,0.00019,9.46065]
[1778275151924,19.43,80190.39,0.0,0.89056,0.00019,9.45301]
[1778275158838,19.43,80191.7,0.0,0.8908,0.00019,9.43833]
[1778275165020,19.43,80190.79,0.0,0.89062,0.00019,9.44966]
[1778275167031,19.43,80202.13,0.0,0.89277,0.00019,9.31709]
[1778275168918,19.43,80201.91,0.0,0.89272,0.00019,9.31993]
[1778275178993,19.43,80195.99,0.0,0.89162,0.00019,9.38584]
[1778275189065,19.44,80194.95,0.0,0.89138,0.00019,9.40038]
[1778275194220,19.44,80194.66,0.0,0.89131,0.00019,9.40489]
[1778275201270,19.44,80194.33,0.0,0.89122,0.00019,9.41033]
[1778275206305,19.44,80195.24,0.0,0.89138,0.00019,9.40065]
[1778275212347,19.44,80195.0,0.0,0.89132,0.00019,9.40439]
[1778275217383,19.44,80194.41,0.0,0.89119,0.00019,9.41211]
[1778275222417,19.45,80195.72,0.0,0.89143,0.00019,9.39771]
[1778275228458,19.45,80192.63,0.0,0.89082,0.00019,9.43491]
[1778275235508,19.45,80192.59,0.0,0.89085,0.00019,9.4307]
[1778275240543,19.45,80193.12,0.0,0.89094,0.00019,9.42521]
[1778275245580,19.45,80193.77,0.0,0.89105,0.00019,9.4184]
[1778275251630,19.45,80194.29,0.0,0.89114,0.00019,9.41338]
[1778275253634,19.45,80204.39,0.0,0.89304,0.00019,9.29564]
[1778275254641,19.45,80206.2,0.0,0.89338,0.00019,9.27431]
[1778275262697,19.45,80205.71,0.0,0.89332,0.00019,9.27854]
[1778275267732,19.45,80203.76,0.0,0.89296,0.00019,9.30037]
[1778275272769,19.45,80202.77,0.0,0.89279,0.00019,9.31102]
[1778275276795,19.45,80209.67,0.0,0.89409,0.00019,9.23003]
[1778275279817,19.45,80214.89,0.0,0.89507,0.00019,9.16921]
[1778275280824,19.45,80221.96,0.0,0.89637,0.00018,9.08729]
[1778275281830,19.45,80223.0,0.0,0.89656,0.00018,9.07539]
[1778275287873,19.45,80227.65,0.0,0.89736,0.00018,9.02475]
[1778275292907,19.46,80231.59,0.0,0.89806,0.00018,8.97824]
[1778275295927,19.46,80236.85,0.0,0.89898,0.00018,8.91996]
[1778275303984,19.47,80238.98,0.0,0.89929,0.00018,8.89997]
[1778275305998,19.46,80233.4,0.0,0.8983,0.00018,8.96331]
[1778275308014,19.46,80227.81,0.0,0.8973,0.00018,9.02679]
[1778275309021,19.46,80218.78,0.0,0.89564,0.00018,9.13105]
[1778275310026,19.46,80217.75,0.0,0.89545,0.00018,9.1428]
[1778275311032,19.46,80218.37,0.0,0.89557,0.00018,9.13528]
[1778275316068,19.46,80222.67,0.0,0.89639,0.00018,9.08371]
[1778275321104,19.46,80225.36,0.0,0.89691,0.00018,9.05089]
[1778275330086,19.45,80227.94,0.0,0.89743,0.00018,9.01808]
[1778275335203,19.45,80231.28,0.0,0.89807,0.00018,8.97758]
[1778275340236,19.45,80232.54,0.0,0.89832,0.00018,8.96148]
[1778275348293,19.45,80234.14,0.0,0.89865,0.00018,8.94059]
[1778275356348,19.44,80235.34,0.0,0.89896,0.00018,8.91878]
[1778275366415,19.44,80236.25,0.0,0.89917,0.00018,8.90541]
[1778275373467,19.44,80239.63,0.0,0.89981,0.00018,8.86481]
[1778275375481,19.44,80234.12,0.0,0.89882,0.00018,8.92763]
[1778275389621,19.43,80232.33,0.0,0.89856,0.00018,8.94424]
[1778275396670,19.43,80225.96,0.0,0.89743,0.00018,9.01561]
[1778275401705,19.43,80227.26,0.0,0.89769,0.00018,8.9991]
[1778275407747,19.42,80229.77,0.0,0.89818,0.00018,8.96838]
[1778275412786,19.42,80229.89,0.0,0.89828,0.00018,8.95994]
[1778275417817,19.42,80230.82,0.0,0.89847,0.00018,8.94777]
[1778275427888,19.41,80231.46,0.0,0.89863,0.00018,8.93751]
[1778275437958,19.41,80233.39,0.0,0.89902,0.00018,8.91256]
[1778275443999,19.41,80234.45,0.0,0.89924,0.00018,8.89882]
[1778275451048,19.41,80232.58,0.0,0.89893,0.00018,8.91861]
[1778275456083,19.41,80227.77,0.0,0.89807,0.00018,8.97279]
[1778275461121,19.4,80222.54,0.0,0.89714,0.00018,9.03184]
[1778275471189,19.4,80216.97,0.0,0.89621,0.00018,9.08796]
[1778275474210,19.4,80211.48,0.0,0.89521,0.00019,9.1509]
[1778275479246,19.4,80207.02,0.0,0.89441,0.00019,9.2011]
[1778275481260,19.39,80201.47,0.0,0.89339,0.00019,9.26468]
[1778275484280,19.39,80197.0,0.0,0.89256,0.00019,9.31595]
[1778275489315,19.39,80197.9,0.0,0.89278,0.00019,9.30244]
[1778275494350,19.38,80196.66,0.0,0.8926,0.00019,9.31321]
[1778275499385,19.38,80195.01,0.0,0.89236,0.00019,9.32845]
[1778275502406,19.38,80187.83,0.0,0.89102,0.00019,9.41058]
[1778275507443,19.37,80187.62,0.0,0.89105,0.00019,9.40886]
[1778275512476,19.36,80188.32,0.0,0.89125,0.00019,9.39659]
[1778275517511,19.36,80187.83,0.0,0.89122,0.00019,9.39848]
[1778275522545,19.35,80184.5,0.0,0.89064,0.00019,9.43398]
[1778275527581,19.35,80181.57,0.0,0.89013,0.00019,9.46499]
[1778275532617,19.34,80178.7,0.0,0.88971,0.00019,9.48822]
[1778275537652,19.34,80173.47,0.0,0.88877,0.00019,9.54596]
[1778275539666,19.33,80172.65,0.0,0.88863,0.00019,9.55413]
[1778275544701,19.33,80174.96,0.0,0.88914,0.00019,9.52293]
[1778275549736,19.32,80174.79,0.0,0.88917,0.00019,9.52111]
[1778275554771,19.32,80176.0,0.0,0.88947,0.00019,9.50298]
[1778275559806,19.31,80176.98,0.0,0.88972,0.00019,9.48764]
[1778275565848,19.31,80178.16,0.0,0.89002,0.00019,9.46929]
[1778275570883,19.3,80179.32,0.0,0.8903,0.00019,9.45201]
[1778275576926,19.3,80179.73,0.0,0.89045,0.00019,9.44298]
[1778275581960,19.29,80180.34,0.0,0.89067,0.00019,9.42944]
[1778275590017,19.27,80181.45,0.0,0.89106,0.00019,9.40527]
[1778275595054,19.26,80181.64,0.0,0.89126,0.00019,9.39054]
[1778275600088,19.25,80181.74,0.0,0.89139,0.00019,9.38265]
[1778275606133,19.24,80182.02,0.0,0.89157,0.00019,9.37134]
[1778275609152,19.24,80188.26,0.0,0.89283,0.00019,9.29373]
[1778275614187,19.23,80190.71,0.0,0.89339,0.00019,9.25882]
[1778275619222,19.22,80186.5,0.0,0.89268,0.00019,9.30261]
[1778275624258,19.21,80183.55,0.0,0.89221,0.00019,9.33149]
[1778275630299,19.2,80184.25,0.0,0.89246,0.00019,9.31601]
[1778275636341,19.19,80181.33,0.0,0.89202,0.00019,9.34344]
[1778275641380,19.19,80184.94,0.0,0.8928,0.00019,9.29483]
[1778275649434,19.17,80185.93,0.0,0.89314,0.00019,9.27404]
[1778275654470,19.17,80189.03,0.0,0.89389,0.00019,9.22503]
[1778275660511,19.16,80190.43,0.0,0.89426,0.00019,9.20185]
[1778275671585,19.14,80192.6,0.0,0.89486,0.00019,9.16423]
[1778275682594,19.12,80195.76,0.0,0.89564,0.00019,9.11506]
[1778275692665,19.11,80197.95,0.0,0.89623,0.00019,9.07855]
[1778275702735,19.1,80199.11,0.0,0.89661,0.00019,9.05429]
[1778275709859,19.09,80197.39,0.0,0.8964,0.00019,9.06722]
[1778275714894,19.08,80197.26,0.0,0.89651,0.00019,9.05795]
[1778275719929,19.07,80196.63,0.0,0.89648,0.00019,9.06034]
[1778275724964,19.07,80196.15,0.0,0.89646,0.00019,9.06108]
[1778275729998,19.06,80192.62,0.0,0.89587,0.00019,9.09796]
[1778275735034,19.05,80188.97,0.0,0.89526,0.00019,9.13645]
[1778275740070,19.05,80183.44,0.0,0.89428,0.00019,9.19738]
[1778275743090,19.02,80179.56,0.0,0.89388,0.00019,9.22231]
[1778275749132,18.94,80179.39,0.0,0.89475,0.00019,9.16767]
[1778275751146,18.92,80172.15,0.0,0.89364,0.00019,9.23659]
[1778275756181,18.88,80172.14,0.0,0.89412,0.00019,9.20635]
[1778275762223,18.85,80171.99,0.0,0.8944,0.00019,9.18857]
[1778275769279,18.8,80172.12,0.0,0.89506,0.00019,9.14698]
[1778275774315,18.79,80161.26,0.0,0.89317,0.00019,9.26231]
[1778275775325,18.79,80155.15,0.0,0.89199,0.0002,9.33532]
[1778275777336,18.77,80155.67,0.0,0.89226,0.0002,9.31864]
[1778275782371,18.76,80156.05,0.0,0.89254,0.0002,9.3011]
[1778275787412,18.75,80157.44,0.0,0.89289,0.0002,9.27972]
[1778275792447,18.74,80159.56,0.0,0.89337,0.0002,9.24956]
[1778275797483,18.74,80162.88,0.0,0.89409,0.00019,9.20505]
[1778275798491,18.74,80177.42,0.0,0.8969,0.00019,9.0292]
[1778275799497,18.74,80190.46,0.0,0.89937,0.00019,8.87272]
[1778275800505,18.73,80192.9,0.0,0.89988,0.00019,8.84005]
[1778275805540,18.73,80193.01,0.0,0.89992,0.00019,8.8373]
[1778275811582,18.72,80189.35,0.0,0.89933,0.00019,8.87476]
[1778275817623,18.72,80193.5,0.0,0.90016,0.00019,8.82197]
[1778275823591,18.72,80194.06,0.0,0.90028,0.00019,8.81443]
[1778275828703,18.71,80197.52,0.0,0.90096,0.00019,8.77072]
[1778275833739,18.71,80199.32,0.0,0.90135,0.00018,8.74337]
[1778275836758,18.71,80193.23,0.0,0.90023,0.00019,8.81552]
[1778275838775,18.71,80192.91,0.0,0.90017,0.00019,8.81894]
[1778275843808,18.71,80194.44,0.0,0.90047,0.00019,8.79966]
[1778275848842,18.71,80195.44,0.0,0.90068,0.00019,8.78662]
[1778275853877,18.7,80194.75,0.0,0.9006,0.00019,8.79152]
[1778275858912,18.69,80192.92,0.0,0.90043,0.00019,8.80202]
[1778275861934,18.69,80185.1,0.0,0.89901,0.00019,8.89268]
[1778275865961,18.68,80179.27,0.0,0.89794,0.00019,8.96102]
[1778275870996,18.68,80176.37,0.0,0.89742,0.00019,8.99365]
[1778275876031,18.68,80174.03,0.0,0.89701,0.00019,9.01931]
[1778275884087,18.67,80173.81,0.0,0.89703,0.00019,9.01801]
[1778275887108,18.67,80163.68,0.0,0.89511,0.00019,9.13859]
[1778275889122,18.67,80162.88,0.0,0.89498,0.00019,9.14693]
[1778275894157,18.66,80162.15,0.0,0.89494,0.00019,9.14669]
[1778275899193,18.66,80162.25,0.0,0.89502,0.00019,9.14193]
[1778275904227,18.65,80161.79,0.0,0.89499,0.00019,9.14393]
[1778275910269,18.65,80162.36,0.0,0.89517,0.00019,9.1327]
[1778275915304,18.64,80163.54,0.0,0.89545,0.00019,9.11486]
[1778275920340,18.64,80164.61,0.0,0.89571,0.00019,9.09841]
[1778275925375,18.64,80165.03,0.0,0.89585,0.00019,9.08989]
[1778275932424,18.63,80165.76,0.0,0.89606,0.00019,9.07631]
[1778275937459,18.62,80165.96,0.0,0.89616,0.00019,9.07055]
[1778275942493,18.62,80166.25,0.0,0.89626,0.00019,9.06376]
[1778275949543,18.61,80166.63,0.0,0.89641,0.00019,9.05469]
[1778275954579,18.61,80166.37,0.0,0.89646,0.00019,9.04906]
[1778275960622,18.61,80166.98,0.0,0.89664,0.00019,9.03801]
[1778275965654,18.6,80168.29,0.0,0.89694,0.00019,9.01917]
[1778275970689,18.6,80168.14,0.0,0.89695,0.00019,9.01805]
[1778275975727,18.59,80173.33,0.0,0.89799,0.00019,8.95249]
[1778275978746,18.59,80176.65,0.0,0.89865,0.00019,8.911]
[1778275984788,18.59,80175.64,0.0,0.89849,0.00019,8.92061]
[1778275990830,18.59,80176.36,0.0,0.89867,0.00019,8.90909]
[1778275995864,18.58,80176.09,0.0,0.89865,0.00019,8.91032]
[1778276000902,18.58,80175.25,0.0,0.89853,0.00019,8.91843]
[1778276005940,18.58,80173.84,0.0,0.89829,0.00019,8.93341]
[1778276011980,18.57,80172.9,0.0,0.8982,0.00019,8.93673]
[1778276024060,18.57,80171.54,0.0,0.89802,0.00019,8.94848]
[1778276029098,18.57,80170.79,0.0,0.8979,0.00019,8.95562]
[1778276034133,18.56,80170.4,0.0,0.89786,0.00019,8.95841]
[1778276039168,18.55,80170.28,0.0,0.89797,0.00019,8.95124]
[1778276044203,18.53,80170.16,0.0,0.89818,0.00019,8.93816]
[1778276049238,18.53,80171.58,0.0,0.89847,0.00019,8.91933]
[1778276054272,18.53,80173.72,0.0,0.8989,0.00019,8.89197]
[1778276059308,18.53,80173.98,0.0,0.899,0.00019,8.88604]
[1778276064343,18.52,80175.62,0.0,0.89938,0.00019,8.86163]
[1778276068371,18.51,80185.04,0.0,0.90121,0.00019,8.74484]
[1778276069379,18.51,80187.37,0.0,0.90165,0.00019,8.7162]
[1778276074414,18.51,80186.94,0.0,0.90167,0.00019,8.71261]
[1778276081462,18.5,80186.76,0.0,0.9017,0.00019,8.7107]
[1778276086497,18.5,80193.03,0.0,0.90291,0.00018,8.63297]
[1778276091532,18.48,80193.36,0.0,0.90317,0.00018,8.61567]
[1778276096577,18.46,80169.78,0.0,0.89899,0.00019,8.88365]
[1778276097576,18.46,80167.13,0.0,0.8985,0.00019,8.91497]
[1778276102609,18.46,80177.82,0.0,0.90059,0.00019,8.7818]
[1778276103616,18.46,80179.4,0.0,0.9009,0.00019,8.76214]
[1778276111672,18.45,80184.17,0.0,0.90185,0.00019,8.70074]
[1778276116708,18.45,80186.45,0.0,0.90231,0.00019,8.67108]
[1778276121743,18.45,80189.37,0.0,0.90288,0.00019,8.63426]
[1778276126782,18.44,80188.73,0.0,0.90279,0.00019,8.64014]
[1778276128796,18.44,80195.16,0.0,0.90399,0.00018,8.56228]
[1778276130811,18.44,80205.63,0.0,0.90591,0.00018,8.43729]
[1778276131820,18.44,80214.07,0.0,0.90748,0.00018,8.33189]
[1778276133834,18.44,80220.13,0.0,0.90855,0.00018,8.26078]
[1778276137862,18.44,80225.17,0.0,0.90943,0.00018,8.20247]
[1778276140883,18.45,80230.36,0.0,0.91033,0.00017,8.14222]
[1778276144911,18.45,80235.3,0.0,0.91117,0.00017,8.0862]
[1778276149947,18.45,80240.16,0.0,0.91198,0.00017,8.03126]
[1778276152968,18.46,80246.61,0.0,0.91297,0.00017,7.96475]
[1778276158001,18.46,80241.31,0.0,0.91203,0.00017,8.02782]
[1778276161024,18.46,80234.25,0.0,0.9108,0.00017,8.11091]
[1778276162033,18.46,80233.17,0.0,0.91061,0.00017,8.1237]
[1778276167066,18.46,80231.77,0.0,0.91035,0.00017,8.14091]
[1778276172101,18.47,80232.6,0.0,0.91049,0.00017,8.13187]
[1778276177139,18.47,80233.24,0.0,0.91059,0.00017,8.1251]
[1778276182176,18.47,80233.92,0.0,0.9107,0.00017,8.11787]
[1778276187210,18.47,80235.16,0.0,0.9109,0.00017,8.10429]
[1778276192244,18.47,80236.31,0.0,0.91114,0.00017,8.08603]
[1778276197279,18.47,80235.7,0.0,0.91102,0.00017,8.09396]
[1778276202314,18.47,80233.55,0.0,0.91064,0.00017,8.11979]
[1778276207351,18.47,80231.57,0.0,0.91028,0.00017,8.14385]
[1778276213390,18.47,80230.81,0.0,0.91013,0.00017,8.1535]
[1778276218426,18.47,80230.11,0.0,0.91,0.00017,8.16249]
[1778276223469,18.48,80234.05,0.0,0.91067,0.00017,8.11733]
[1778276225480,18.48,80243.54,0.0,0.9123,0.00017,8.0077]
[1778276230516,18.48,80237.1,0.0,0.91114,0.00017,8.08625]
[1778276236478,18.48,80231.45,0.0,0.91015,0.00017,8.15266]
[1778276241593,18.48,80229.1,0.0,0.90973,0.00018,8.1807]
[1778276246628,18.48,80226.78,0.0,0.90931,0.00018,8.20847]
[1778276251664,18.48,80225.5,0.0,0.90913,0.00018,8.21854]
[1778276256698,18.48,80225.52,0.0,0.90912,0.00018,8.21894]
[1778276264755,18.49,80225.72,0.0,0.90914,0.00018,8.21778]
[1778276270798,18.49,80226.49,0.0,0.90927,0.00018,8.20953]
[1778276276762,18.49,80225.83,0.0,0.90914,0.00018,8.2181]
[1778276281875,18.49,80215.43,0.0,0.90728,0.00018,8.34093]
[1778276282882,18.49,80204.42,0.0,0.9053,0.00018,8.47088]
[1778276287916,18.49,80205.79,0.0,0.90557,0.00018,8.4534]
[1778276292953,18.49,80206.88,0.0,0.90579,0.00018,8.43922]
[1778276297990,18.48,80208.28,0.0,0.90605,0.00018,8.42162]
[1778276304030,18.47,80209.21,0.0,0.90634,0.00018,8.4031]
[1778276309065,18.47,80209.68,0.0,0.90644,0.00018,8.39641]
[1778276315116,18.47,80212.78,0.0,0.90713,0.00018,8.34907]
[1778276320150,18.46,80214.95,0.0,0.9076,0.00018,8.31799]
[1778276327116,18.45,80215.74,0.0,0.90783,0.00018,8.30213]
[1778276333240,18.45,80216.75,0.0,0.90806,0.00018,8.28705]
[1778276338279,18.45,80217.71,0.0,0.90825,0.00018,8.27469]
[1778276343310,18.44,80218.52,0.0,0.90841,0.00018,8.26393]
[1778276348346,18.44,80219.21,0.0,0.90855,0.00018,8.255]
[1778276353380,18.44,80219.28,0.0,0.90858,0.00018,8.25298]
[1778276358415,18.44,80219.62,0.0,0.90865,0.00018,8.24819]
[1778276362443,18.44,80225.14,0.0,0.90963,0.00018,8.18263]
[1778276363450,18.44,80226.59,0.0,0.90989,0.00018,8.16548]
[1778276369492,18.44,80225.85,0.0,0.90976,0.00018,8.17399]
[1778276374527,18.44,80222.99,0.0,0.90931,0.00018,8.20201]
[1778276376541,18.44,80216.76,0.0,0.90821,0.00018,8.27509]
[1778276381577,18.44,80213.94,0.0,0.90772,0.00018,8.30758]
[1778276386613,18.44,80214.49,0.0,0.90783,0.00018,8.30006]
[1778276391649,18.44,80215.24,0.0,0.90799,0.00018,8.28988]
[1778276396687,18.43,80217.43,0.0,0.90839,0.00018,8.26296]
[1778276401722,18.43,80217.73,0.0,0.90846,0.00018,8.25837]
[1778276407680,18.43,80217.54,0.0,0.90845,0.00018,8.2595]
[1778276411792,18.43,80211.53,0.0,0.90739,0.00018,8.32949]
[1778276416828,18.43,80208.26,0.0,0.90683,0.00018,8.3661]
[1778276421862,18.42,80207.26,0.0,0.90668,0.00018,8.37606]
[1778276427903,18.42,80207.53,0.0,0.90676,0.00018,8.37061]
[1778276434956,18.42,80204.9,0.0,0.90638,0.00018,8.3939]
[1778276442004,18.42,80203.49,0.0,0.90616,0.00018,8.40783]
[1778276448058,18.41,80202.34,0.0,0.906,0.00018,8.41858]
[1778276454101,18.41,80200.27,0.0,0.90566,0.00018,8.44054]
[1778276459137,18.41,80200.09,0.0,0.90566,0.00018,8.44092]
[1778276468115,18.4,80199.08,0.0,0.90554,0.00018,8.44844]
[1778276473232,18.4,80199.05,0.0,0.90556,0.00018,8.44699]
[1778276479277,18.39,80198.93,0.0,0.90558,0.00018,8.44573]
[1778276480284,18.39,80189.52,0.0,0.90387,0.00018,8.55725]
[1778276481291,18.39,80188.07,0.0,0.90361,0.00019,8.57402]
[1778276486326,18.39,80187.28,0.0,0.90351,0.00019,8.58038]
[1778276492369,18.38,80189.39,0.0,0.904,0.00018,8.54638]
[1778276498327,18.38,80190.84,0.0,0.90432,0.00018,8.52552]
[1778276503455,18.38,80190.35,0.0,0.90428,0.00018,8.52804]
[1778276506476,18.37,80196.9,0.0,0.90551,0.00018,8.44811]
[1778276510506,18.37,80200.2,0.0,0.90614,0.00018,8.40677]
[1778276516546,18.37,80201.74,0.0,0.90645,0.00018,8.38662]
[1778276521581,18.37,80202.61,0.0,0.90663,0.00018,8.37449]
[1778276526616,18.36,80203.49,0.0,0.90682,0.00018,8.36233]
[1778276531652,18.36,80203.86,0.0,0.90691,0.00018,8.35633]
[1778276536686,18.36,80203.1,0.0,0.9068,0.00018,8.36345]
[1778276541721,18.36,80203.25,0.0,0.90685,0.00018,8.36045]
[1778276546756,18.36,80203.4,0.0,0.9069,0.00018,8.35713]
[1778276551791,18.35,80203.39,0.0,0.90697,0.00018,8.3502]
[1778276556826,18.35,80204.42,0.0,0.90718,0.00018,8.33628]
[1778276561860,18.35,80203.92,0.0,0.90711,0.00018,8.34112]
[1778276566896,18.35,80203.65,0.0,0.90708,0.00018,8.34295]
[1778276573945,18.35,80199.64,0.0,0.90639,0.00018,8.38851]
[1778276582003,18.34,80198.28,0.0,0.90618,0.00018,8.40205]
[1778276588045,18.34,80198.07,0.0,0.90618,0.00018,8.40224]
[1778276597018,18.34,80198.24,0.0,0.90625,0.00018,8.39755]
[1778276602142,18.34,80198.39,0.0,0.9063,0.00018,8.39408]
[1778276611205,18.33,80197.18,0.0,0.90618,0.00018,8.39984]
[1778276612213,18.33,80188.96,0.0,0.90469,0.00018,8.49733]
[1778276614228,18.33,80195.77,0.0,0.90595,0.00018,8.41496]
[1778276615234,18.33,80201.02,0.0,0.9069,0.00018,8.35236]
[1778276616241,18.33,80200.72,0.0,0.90685,0.00018,8.35566]
[1778276622283,18.33,80201.74,0.0,0.90706,0.00018,8.34206]
[1778276627318,18.33,80201.97,0.0,0.90712,0.00018,8.33817]
[1778276632354,18.32,80202.4,0.0,0.90722,0.00018,8.33186]
[1778276637388,18.32,80207.65,0.0,0.90818,0.00018,8.26844]
[1778276641416,18.32,80212.79,0.0,0.9091,0.00018,8.20696]
[1778276642423,18.32,80212.61,0.0,0.90907,0.00018,8.20892]
[1778276647462,18.32,80215.51,0.0,0.90959,0.00018,8.17447]
[1778276650481,18.32,80219.27,0.0,0.91026,0.00018,8.13024]
[1778276655519,18.32,80217.97,0.0,0.91002,0.00018,8.14611]
[1778276660552,18.32,80217.8,0.0,0.90998,0.00018,8.14876]
[1778276665592,18.32,80214.4,0.0,0.90937,0.00018,8.18948]
[1778276670622,18.32,80214.64,0.0,0.90941,0.00018,8.18689]
[1778276675658,18.32,80216.33,0.0,0.90975,0.00018,8.16175]
[1778276680696,18.32,80218.68,0.0,0.91016,0.00018,8.13453]
[1778276682708,18.33,80224.26,0.0,0.91114,0.00017,8.06911]
[1778276686736,18.33,80228.02,0.0,0.91178,0.00017,8.02599]
[1778276691771,18.33,80227.66,0.0,0.9117,0.00017,8.03154]
[1778276696807,18.33,80241.85,0.0,0.91412,0.00017,7.86824]
[1778276701842,18.33,80238.27,0.0,0.91346,0.00017,7.91265]
[1778276702848,18.33,80231.8,0.0,0.91234,0.00017,7.98839]
[1778276703856,18.33,80226.02,0.0,0.91134,0.00017,8.05598]
[1778276705869,18.34,80223.85,0.0,0.91095,0.00018,8.08196]
[1778276707883,18.34,80212.29,0.0,0.9089,0.00018,8.21856]
[1778276710905,18.34,80210.72,0.0,0.90862,0.00018,8.2372]
[1778276716947,18.33,80214.1,0.0,0.90926,0.00018,8.19462]
[1778276721981,18.33,80220.55,0.0,0.91045,0.00018,8.11508]
[1778276727016,18.32,80225.94,0.0,0.91146,0.00017,8.04743]
[1778276732051,18.32,80228.39,0.0,0.91201,0.00017,8.00889]
[1778276738000,18.31,80232.22,0.0,0.91275,0.00017,7.95898]
[1778276745143,18.3,80234.46,0.0,0.91322,0.00017,7.92697]
[1778276751092,18.3,80237.21,0.0,0.91376,0.00017,7.88993]
[1778276756219,18.29,80235.79,0.0,0.91359,0.00017,7.90151]
[1778276768209,18.28,80232.23,0.0,0.91312,0.00017,7.93345]
[1778276776359,18.27,80226.66,0.0,0.91224,0.00017,7.9932]
[1778276781394,18.27,80222.98,0.0,0.91165,0.00017,8.0326]
[1778276788350,18.26,80222.4,0.0,0.91162,0.00017,8.03423]
[1778276793479,18.26,80218.85,0.0,0.91111,0.00018,8.06684]
[1778276798514,18.25,80213.66,0.0,0.91022,0.00018,8.12613]
[1778276800528,18.25,80206.26,0.0,0.9089,0.00018,8.21391]
[1778276805563,18.25,80199.01,0.0,0.9076,0.00018,8.29983]
[1778276812612,18.25,80191.96,0.0,0.90633,0.00018,8.38309]
[1778276817647,18.25,80190.24,0.0,0.90603,0.00018,8.40275]
[1778276824697,18.25,80187.74,0.0,0.9056,0.00018,8.43132]
[1778276832751,18.25,80183.84,0.0,0.9049,0.00018,8.47635]
[1778276838724,18.24,80184.14,0.0,0.90498,0.00018,8.47131]
[1778276845843,18.24,80186.5,0.0,0.90545,0.00018,8.44102]
[1778276850879,18.24,80185.31,0.0,0.90525,0.00018,8.45408]
[1778276855914,18.24,80185.86,0.0,0.90542,0.00018,8.44058]
[1778276860949,18.24,80183.8,0.0,0.90506,0.00018,8.46402]
[1778276867998,18.23,80184.24,0.0,0.90517,0.00018,8.45666]
[1778276873035,18.23,80184.73,0.0,0.90529,0.00018,8.44904]
[1778276878069,18.23,80183.95,0.0,0.90516,0.00018,8.45722]
[1778276883106,18.23,80182.54,0.0,0.90493,0.00019,8.47273]
[1778276889128,18.23,80181.78,0.0,0.90482,0.00019,8.47981]
[1778276894182,18.22,80178.99,0.0,0.90433,0.00019,8.51172]
[1778276899217,18.22,80176.77,0.0,0.90394,0.00019,8.53672]
[1778276904251,18.22,80175.62,0.0,0.90375,0.00019,8.54885]
[1778276909286,18.22,80174.81,0.0,0.90363,0.00019,8.55694]
[1778276914322,18.22,80175.83,0.0,0.9039,0.00019,8.53729]
[1778276918350,18.21,80178.84,0.0,0.90447,0.00019,8.4999]
[1778276923385,18.21,80180.47,0.0,0.9048,0.00019,8.479]
[1778276927420,18.21,80190.69,0.0,0.90668,0.00018,8.35565]
[1778276929434,18.21,80193.17,0.0,0.90714,0.00018,8.32604]
[1778276934470,18.21,80197.36,0.0,0.90789,0.00018,8.27638]
[1778276937491,18.21,80199.52,0.0,0.90827,0.00018,8.25136]
[1778276942525,18.21,80201.57,0.0,0.90863,0.00018,8.22774]
[1778276947560,18.22,80200.14,0.0,0.90836,0.00018,8.24567]
[1778276950581,18.22,80193.11,0.0,0.90708,0.00018,8.33002]
[1778276951588,18.22,80188.29,0.0,0.9062,0.00018,8.38769]
[1778276956623,18.22,80187.3,0.0,0.90602,0.00018,8.39895]
[1778276962666,18.22,80191.04,0.0,0.90671,0.00018,8.35372]
[1778276963673,18.22,80198.48,0.0,0.90807,0.00018,8.26471]
[1778276964681,18.22,80201.73,0.0,0.90865,0.00018,8.22609]
[1778276967702,18.22,80205.6,0.0,0.90933,0.00018,8.18088]
[1778276973744,18.22,80208.0,0.0,0.90979,0.00018,8.14843]
[1778276979785,18.22,80209.28,0.0,0.90998,0.00018,8.13564]
[1778276984820,18.22,80212.03,0.0,0.91045,0.00018,8.10456]
[1778276989837,18.23,80211.22,0.0,0.91028,0.00018,8.11625]
[1778276994890,18.23,80210.34,0.0,0.91009,0.00018,8.12871]
[1778276999907,18.23,80209.9,0.0,0.90998,0.00018,8.13631]
[1778277004959,18.23,80210.33,0.0,0.91002,0.00018,8.13319]
[1778277009995,18.24,80209.29,0.0,0.90981,0.00018,8.14746]
[1778277018051,18.24,80208.62,0.0,0.90964,0.00018,8.15837]
[1778277023086,18.24,80208.28,0.0,0.90955,0.00018,8.16452]
[1778277028122,18.24,80208.54,0.0,0.90957,0.00018,8.1632]
[1778277031142,18.25,80202.68,0.0,0.90856,0.00018,8.22812]
[1778277032149,18.25,80193.77,0.0,0.90695,0.00018,8.33446]
[1778277037184,18.25,80188.87,0.0,0.90605,0.00018,8.39313]
[1778277042221,18.25,80186.63,0.0,0.90564,0.00018,8.41999]
[1778277047254,18.25,80185.14,0.0,0.90537,0.00018,8.43787]
[1778277052290,18.25,80185.75,0.0,0.90548,0.00018,8.4305]
[1778277055312,18.25,80191.6,0.0,0.90655,0.00018,8.36067]
[1778277060345,18.25,80192.58,0.0,0.90672,0.00018,8.34956]
[1778277066387,18.25,80193.65,0.0,0.9069,0.00018,8.33766]
[1778277071422,18.25,80196.35,0.0,0.90738,0.00018,8.30625]
[1778277077464,18.25,80197.02,0.0,0.90748,0.00018,8.29947]
[1778277082498,18.25,80197.99,0.0,0.90764,0.00018,8.28878]
[1778277087534,18.25,80196.05,0.0,0.90728,0.00018,8.31263]
[1778277093576,18.25,80196.47,0.0,0.9074,0.00018,8.30281]
[1778277098612,18.25,80193.74,0.0,0.90689,0.00018,8.33604]
[1778277104655,18.25,80190.77,0.0,0.90635,0.00018,8.37166]
[1778277109693,18.25,80188.54,0.0,0.90594,0.00018,8.39844]
[1778277114725,18.25,80188.1,0.0,0.90586,0.00018,8.40379]
[1778277119759,18.26,80187.15,0.0,0.90568,0.00018,8.41529]
[1778277124796,18.26,80186.77,0.0,0.90561,0.00018,8.41993]
[1778277130818,18.26,80186.5,0.0,0.90556,0.00018,8.42332]
[1778277137887,18.26,80185.77,0.0,0.90542,0.00018,8.43221]
[1778277143929,18.26,80185.05,0.0,0.90529,0.00018,8.44093]
[1778277149977,18.26,80184.77,0.0,0.90524,0.00018,8.44438]
[1778277159038,18.26,80183.48,0.0,0.90505,0.00018,8.45437]
[1778277160047,18.26,80192.02,0.0,0.90662,0.00018,8.35192]
[1778277161051,18.26,80196.9,0.0,0.90751,0.00018,8.29377]
[1778277166087,18.26,80196.98,0.0,0.9075,0.00018,8.29395]
[1778277171101,18.26,80197.55,0.0,0.90759,0.00018,8.28825]
[1778277176160,18.26,80202.34,0.0,0.90843,0.00018,8.23278]
[1778277181195,18.26,80202.61,0.0,0.90846,0.00018,8.23079]
[1778277186230,18.26,80203.42,0.0,0.90858,0.00018,8.2227]
[1778277191265,18.27,80204.02,0.0,0.90867,0.00018,8.21715]
[1778277197307,18.27,80204.57,0.0,0.90874,0.00018,8.21254]
[1778277203349,18.27,80204.66,0.0,0.90872,0.00018,8.21373]
[1778277210398,18.27,80204.42,0.0,0.90865,0.00018,8.21852]
[1778277217449,18.28,80203.58,0.0,0.90851,0.00018,8.22541]
[1778277225505,18.28,80203.84,0.0,0.90853,0.00018,8.22428]
[1778277231521,18.28,80204.13,0.0,0.90856,0.00018,8.22242]
[1778277236581,18.28,80203.68,0.0,0.90846,0.00018,8.22904]
[1778277241629,18.28,80204.16,0.0,0.90853,0.00018,8.22448]
[1778277246701,18.29,80204.43,0.0,0.90856,0.00018,8.22238]
[1778277253749,18.29,80204.48,0.0,0.90854,0.00018,8.22346]
[1778277260802,18.29,80205.02,0.0,0.90862,0.00018,8.21829]
[1778277261809,18.29,80199.84,0.0,0.90769,0.00018,8.28014]
[1778277263823,18.29,80193.45,0.0,0.90652,0.00018,8.35634]
[1778277268858,18.29,80191.76,0.0,0.90622,0.00018,8.37641]
[1778277281875,18.29,80189.28,0.0,0.90582,0.00018,8.40003]
[1778277284971,18.29,80201.57,0.0,0.90806,0.00018,8.25336]
[1778277286984,18.29,80203.79,0.0,0.90845,0.00018,8.2276]
[1778277292019,18.29,80206.92,0.0,0.909,0.00018,8.19143]
[1778277296049,18.29,80215.8,0.0,0.91056,0.00018,8.08755]
[1778277297055,18.29,80221.66,0.0,0.91159,0.00018,8.01905]
[1778277298064,18.29,80224.79,0.0,0.91213,0.00017,7.98286]
[1778277304104,18.3,80222.73,0.0,0.91172,0.00017,8.01019]
[1778277309140,18.3,80221.63,0.0,0.91149,0.00018,8.02555]
[1778277312160,18.3,80212.3,0.0,0.90982,0.00018,8.13671]
[1778277313167,18.3,80211.53,0.0,0.90968,0.00018,8.14642]
[1778277318202,18.3,80206.68,0.0,0.9088,0.00018,8.20491]
[1778277319209,18.31,80191.16,0.0,0.90598,0.00018,8.3901]
[1778277321223,18.31,80187.76,0.0,0.90536,0.00018,8.43064]
[1778277326259,18.3,80186.51,0.0,0.90513,0.00018,8.44509]
[1778277332230,18.3,80184.79,0.0,0.90488,0.00018,8.45964]
[1778277339352,18.3,80183.33,0.0,0.90462,0.00019,8.47643]
[1778277345394,18.3,80183.01,0.0,0.90456,0.00019,8.47991]
[1778277350428,18.3,80182.02,0.0,0.90439,0.00019,8.49145]
[1778277356471,18.3,80181.77,0.0,0.90435,0.00019,8.49407]
[1778277358485,18.3,80187.52,0.0,0.90541,0.00018,8.42497]
[1778277363520,18.3,80188.65,0.0,0.90561,0.00018,8.41171]
[1778277368559,18.3,80188.71,0.0,0.90562,0.00018,8.41129]
[1778277378622,18.3,80188.64,0.0,0.9056,0.00018,8.41252]
[1778277386680,18.3,80186.91,0.0,0.90528,0.00018,8.43354]
[1778277392722,18.3,80186.33,0.0,0.90522,0.00018,8.4351]
[1778277402723,18.3,80184.88,0.0,0.90495,0.00018,8.45278]
[1778277410849,18.3,80183.82,0.0,0.90475,0.00019,8.46561]
[1778277415884,18.3,80187.28,0.0,0.90539,0.00018,8.42425]
[1778277420918,18.3,80189.41,0.0,0.90578,0.00018,8.39907]
[1778277425953,18.3,80193.33,0.0,0.90649,0.00018,8.35262]
[1778277430996,18.31,80195.76,0.0,0.90692,0.00018,8.32416]
[1778277436026,18.31,80196.39,0.0,0.90703,0.00018,8.31703]
[1778277441061,18.31,80199.55,0.0,0.9076,0.00018,8.27986]
[1778277449118,18.31,80202.88,0.0,0.90818,0.00018,8.24176]
[1778277457173,18.31,80203.06,0.0,0.90824,0.00018,8.23571]
[1778277463215,18.31,80203.68,0.0,0.90833,0.00018,8.2297]
[1778277469257,18.31,80204.13,0.0,0.90839,0.00018,8.2258]
[1778277477314,18.32,80203.87,0.0,0.90831,0.00018,8.23083]
[1778277483287,18.32,80204.0,0.0,0.90831,0.00018,8.23082]
[1778277488391,18.32,80201.63,0.0,0.90787,0.00018,8.26026]
[1778277493426,18.32,80200.46,0.0,0.90763,0.00018,8.27546]
[1778277500475,18.33,80200.94,0.0,0.90762,0.00018,8.27649]
[1778277510544,18.33,80201.23,0.0,0.90764,0.00018,8.275]
[1778277517596,18.34,80200.94,0.0,0.9076,0.00018,8.27562]
[1778277522631,18.35,80201.61,0.0,0.90761,0.00018,8.27523]
[1778277529683,18.41,80201.5,0.0,0.90689,0.00018,8.32316]
[1778277535722,18.42,80200.34,0.0,0.90644,0.00018,8.35246]
[1778277543777,18.42,80200.48,0.0,0.90647,0.00018,8.35043]
[1778277546799,18.43,80211.84,0.0,0.9084,0.00018,8.22357]
[1778277547807,18.43,80228.06,0.0,0.91127,0.00017,8.03353]
[1778277548813,18.44,80234.23,0.0,0.91232,0.00017,7.96272]
[1778277553848,18.44,80240.37,0.0,0.91335,0.00017,7.89379]
[1778277558883,18.44,80245.05,0.0,0.9141,0.00017,7.84277]
[1778277563918,18.45,80247.86,0.0,0.91453,0.00017,7.81353]
[1778277568953,18.45,80250.56,0.0,0.91493,0.00017,7.78641]
[1778277573988,18.45,80252.01,0.0,0.91519,0.00017,7.767]
[1778277579023,18.46,80253.12,0.0,0.91532,0.00017,7.75836]
[1778277584060,18.46,80257.21,0.0,0.91596,0.00017,7.7145]
[1778277590101,18.47,80258.25,0.0,0.91607,0.00017,7.70706]
[1778277595138,18.47,80258.25,0.0,0.916,0.00017,7.71157]
[1778277600171,18.48,80255.04,0.0,0.91542,0.00017,7.75125]
[1778277602189,18.49,80248.87,0.0,0.91428,0.00017,7.82927]
[1778277603200,18.49,80236.2,0.0,0.91211,0.00017,7.97543]
[1778277604203,18.5,80293.69,0.0,0.92147,0.00016,7.33286]
[1778277605210,18.54,80238.31,0.0,0.91188,0.00017,7.99135]
[1778277606221,18.54,80246.8,0.0,0.91332,0.00017,7.89392]
[1778277607226,18.54,80253.49,0.0,0.91445,0.00017,7.81775]
[1778277612260,18.54,80256.31,0.0,0.91488,0.00017,7.78858]
[1778277616290,18.55,80267.05,0.0,0.91664,0.00017,7.66822]
[1778277617304,18.55,80273.38,0.0,0.91767,0.00016,7.59743]
[1778277618302,18.55,80275.4,0.0,0.91798,0.00016,7.57655]
[1778277623337,18.58,80273.88,0.0,0.91741,0.00016,7.61549]
[1778277628373,18.61,80273.07,0.0,0.91687,0.00016,7.65339]
[1778277630385,18.63,80261.92,0.0,0.91489,0.00017,7.78827]
[1778277635421,18.64,80259.74,0.0,0.91438,0.00017,7.8216]
[1778277640457,18.65,80268.24,0.0,0.91575,0.00017,7.72837]
[1778277642470,18.65,80270.95,0.0,0.91617,0.00017,7.69933]
[1778277643477,18.66,80276.56,0.0,0.91698,0.00016,7.64428]
[1778277646498,18.69,80277.59,0.0,0.91676,0.00016,7.6592]
[1778277651537,18.75,80278.01,0.0,0.91623,0.00016,7.69564]
[1778277658588,18.8,80277.81,0.0,0.91556,0.00016,7.74221]
[1778277663623,18.84,80280.5,0.0,0.91562,0.00016,7.73801]
[1778277666645,18.84,80285.73,0.0,0.91645,0.00016,7.68155]
[1778277671686,18.85,80289.4,0.0,0.917,0.00016,7.64412]
[1778277674702,18.85,80294.45,0.0,0.91778,0.00016,7.59017]
[1778277679736,18.85,80294.65,0.0,0.91776,0.00016,7.59182]
[1778277685778,18.86,80294.37,0.0,0.91765,0.00016,7.59946]
[1778277690813,18.86,80307.44,0.0,0.91968,0.00016,7.45895]
[1778277691820,18.87,80319.1,0.0,0.92154,0.00016,7.32688]
[1778277692827,18.87,80320.96,0.0,0.92181,0.00015,7.30779]
[1778277693834,18.87,80327.28,0.0,0.92277,0.00015,7.24038]
[1778277694843,18.87,80327.79,0.0,0.92283,0.00015,7.23618]
[1778277695848,18.87,80335.64,0.0,0.924,0.00015,7.15274]
[1778277696855,18.87,80331.87,0.0,0.92341,0.00015,7.19483]
[1778277697863,18.88,80337.01,0.0,0.92417,0.00015,7.14083]
[1778277702896,18.89,80337.4,0.0,0.92413,0.00015,7.14385]
[1778277707933,18.89,80336.7,0.0,0.92393,0.00015,7.15843]
[1778277712969,18.9,80337.6,0.0,0.92397,0.00015,7.15574]
[1778277718003,18.91,80343.84,0.0,0.92481,0.00015,7.09594]
[1778277723038,18.92,80354.12,0.0,0.92623,0.00015,6.99392]
[1778277724045,18.94,80341.42,0.0,0.92411,0.00015,7.14567]
[1778277725052,18.95,80337.35,0.0,0.92348,0.00015,7.19076]
[1778277730087,18.95,80336.76,0.0,0.92329,0.00015,7.20369]
[1778277733114,18.96,80316.08,0.0,0.92005,0.00016,7.43165]
[1778277734122,18.96,80311.82,0.0,0.91937,0.00016,7.47919]
[1778277737142,18.96,80316.91,0.0,0.92013,0.00016,7.42615]
[1778277742177,18.97,80313.46,0.0,0.91952,0.00016,7.46842]
[1778277745199,18.97,80321.47,0.0,0.92074,0.00016,7.38367]
[1778277747212,18.98,80312.66,0.0,0.91933,0.00016,7.48178]
[1778277749229,18.98,80309.63,0.0,0.91882,0.00016,7.51749]
[1778277754261,18.98,80309.36,0.0,0.91878,0.00016,7.5182]
[1778277759296,18.99,80309.27,0.0,0.9187,0.00016,7.52407]
[1778277764330,18.99,80309.16,0.0,0.91862,0.00016,7.52924]
[1778277769366,19.0,80305.67,0.0,0.91801,0.00016,7.57116]
[1778277774400,19.0,80300.65,0.0,0.91716,0.00016,7.62977]
[1778277775409,19.0,80294.76,0.0,0.91621,0.00016,7.69541]
[1778277779436,19.01,80284.3,0.0,0.91447,0.00016,7.81347]
[1778277784471,19.01,80282.87,0.0,0.91422,0.00016,7.83088]
[1778277788501,19.01,80287.95,0.0,0.91503,0.00016,7.7754]
[1778277793534,19.01,80292.02,0.0,0.91567,0.00016,7.73194]
[1778277798569,19.01,80296.96,0.0,0.91644,0.00016,7.67915]
[1778277803603,19.02,80298.62,0.0,0.91668,0.00016,7.66315]
[1778277808641,19.02,80294.41,0.0,0.91596,0.00016,7.71217]
[1778277813676,19.02,80294.48,0.0,0.91599,0.00016,7.70815]
[1778277818711,19.03,80294.62,0.0,0.91599,0.00016,7.70875]
[1778277823744,19.03,80296.3,0.0,0.91623,0.00016,7.69225]
[1778277826768,19.03,80288.89,0.0,0.915,0.00016,7.77575]
[1778277831803,19.03,80287.82,0.0,0.9148,0.00016,7.78922]
[1778277836844,19.04,80286.71,0.0,0.9146,0.00016,7.80307]
[1778277841877,19.04,80284.58,0.0,0.91423,0.00016,7.82837]
[1778277846908,19.04,80282.87,0.0,0.91393,0.00017,7.84869]
[1778277848923,19.04,80290.52,0.0,0.91518,0.00016,7.76404]
[1778277850938,19.04,80295.41,0.0,0.91596,0.00016,7.71059]
[1778277856979,19.04,80297.15,0.0,0.9162,0.00016,7.69406]
[1778277862017,19.05,80296.96,0.0,0.91614,0.00016,7.69843]
[1778277867049,19.05,80295.45,0.0,0.91586,0.00016,7.71729]
[1778277869063,19.05,80301.32,0.0,0.9168,0.00016,7.65326]
[1778277870070,19.05,80305.64,0.0,0.91748,0.00016,7.60621]
[1778277874098,19.05,80306.11,0.0,0.91757,0.00016,7.59802]
[1778277879134,19.06,80306.2,0.0,0.91755,0.00016,7.60008]
[1778277884172,19.06,80309.98,0.0,0.9181,0.00016,7.56194]
[1778277889205,19.07,80313.73,0.0,0.91864,0.00016,7.52463]
[1778277891218,19.07,80308.23,0.0,0.91775,0.00016,7.58638]
[1778277894239,19.07,80302.46,0.0,0.91679,0.00016,7.65187]
[1778277899274,19.08,80303.08,0.0,0.91685,0.00016,7.64808]
[1778277904309,19.08,80307.19,0.0,0.91746,0.00016,7.60611]
[1778277906323,19.08,80309.84,0.0,0.91786,0.00016,7.57852]
[1778277912369,19.09,80312.98,0.0,0.91829,0.00016,7.54885]
[1778277917399,19.09,80316.61,0.0,0.91881,0.00016,7.51335]
[1778277923446,19.1,80316.27,0.0,0.91867,0.00016,7.52287]
[1778277928480,19.11,80311.94,0.0,0.91793,0.00016,7.57424]
[1778277933516,19.11,80310.22,0.0,0.91765,0.00016,7.5914]
[1778277938553,19.12,80311.47,0.0,0.91779,0.00016,7.58144]
[1778277941574,19.12,80316.98,0.0,0.91863,0.00016,7.5237]
[1778277945602,19.13,80322.05,0.0,0.91938,0.00016,7.47202]
[1778277950636,19.13,80318.69,0.0,0.91879,0.00016,7.51286]
[1778277952650,19.13,80311.67,0.0,0.91766,0.00016,7.5909]
[1778277957685,19.14,80310.96,0.0,0.9175,0.00016,7.60208]
[1778277962726,19.14,80313.11,0.0,0.91779,0.00016,7.58198]
[1778277966753,19.15,80318.24,0.0,0.91856,0.00016,7.52884]
[1778277967760,19.15,80323.56,0.0,0.91938,0.00016,7.4718]
[1778277969774,19.15,80325.84,0.0,0.91971,0.00016,7.44885]
[1778277974814,19.15,80324.72,0.0,0.91947,0.00016,7.46551]
[1778277979845,19.16,80322.07,0.0,0.919,0.00016,7.49858]
[1778277984880,19.17,80324.9,0.0,0.91938,0.00016,7.472]
[1778277989925,19.17,80325.11,0.0,0.91936,0.00016,7.47379]
[1778277994954,19.18,80318.26,0.0,0.91828,0.00016,7.54668]
[1778277999992,19.18,80316.63,0.0,0.91797,0.00016,7.56774]
[1778278005032,19.19,80314.51,0.0,0.91759,0.00016,7.5941]
[1778278010063,19.19,80309.45,0.0,0.91674,0.00016,7.65246]
[1778278015099,19.19,80307.66,0.0,0.91642,0.00016,7.67466]
[1778278020133,19.2,80305.52,0.0,0.91604,0.00016,7.70059]
[1778278025168,19.2,80302.66,0.0,0.91554,0.00016,7.73436]
[1778278031210,19.2,80301.95,0.0,0.91539,0.00016,7.74481]
[1778278036244,19.21,80298.08,0.0,0.91473,0.00016,7.78959]
[1778278042287,19.21,80300.55,0.0,0.9151,0.00016,7.7646]
[1778278047323,19.21,80299.23,0.0,0.91486,0.00016,7.78086]
[1778278052357,19.21,80300.34,0.0,0.91506,0.00016,7.76493]
[1778278057392,19.22,80306.45,0.0,0.91602,0.00016,7.69975]
[1778278062427,19.22,80307.67,0.0,0.91618,0.00016,7.68885]
[1778278067462,19.22,80306.08,0.0,0.91589,0.00016,7.70878]
[1778278072497,19.23,80307.01,0.0,0.916,0.00016,7.70113]
[1778278077532,19.23,80306.25,0.0,0.91584,0.00016,7.71206]
[1778278082567,19.23,80304.24,0.0,0.91548,0.00016,7.73667]
[1778278087601,19.24,80304.62,0.0,0.9155,0.00016,7.7355]
[1778278092637,19.24,80303.56,0.0,0.91529,0.00016,7.74962]
[1778278097675,19.24,80304.0,0.0,0.91533,0.00016,7.74725]
[1778278102712,19.25,80303.25,0.0,0.91517,0.00016,7.75792]
[1778278107748,19.25,80300.5,0.0,0.91469,0.00016,7.79038]
[1778278112782,19.25,80300.57,0.0,0.91473,0.00016,7.78628]
[1778278117817,19.25,80288.01,0.0,0.91264,0.00017,7.92704]
[1778278122854,19.26,80285.92,0.0,0.91228,0.00017,7.95107]
[1778278127888,19.26,80286.74,0.0,0.91241,0.00017,7.94276]
[1778278132924,19.26,80287.71,0.0,0.91255,0.00017,7.93278]
[1778278138965,19.26,80287.48,0.0,0.9125,0.00017,7.9363]
[1778278144000,19.26,80287.51,0.0,0.91249,0.00017,7.93678]
[1778278149036,19.26,80288.47,0.0,0.91264,0.00017,7.92697]
[1778278154070,19.26,80287.89,0.0,0.91253,0.00017,7.93422]
[1778278160114,19.26,80288.41,0.0,0.9126,0.00017,7.92945]
[1778278164141,19.26,80282.61,0.0,0.91163,0.00017,7.99461]
[1778278166090,19.26,80277.77,0.0,0.91082,0.00017,8.04869]
[1778278169175,19.26,80283.3,0.0,0.91174,0.00017,7.98712]
[1778278174213,19.27,80284.64,0.0,0.91201,0.00017,7.96731]
[1778278179248,19.27,80284.34,0.0,0.91195,0.00017,7.97132]
[1778278184283,19.27,80284.1,0.0,0.9119,0.00017,7.97456]
[1778278189319,19.27,80285.37,0.0,0.9121,0.00017,7.961]
[1778278195361,19.27,80284.84,0.0,0.91201,0.00017,7.96755]
[1778278201405,19.27,80285.26,0.0,0.91207,0.00017,7.96351]
[1778278207447,19.27,80285.84,0.0,0.91215,0.00017,7.9577]
[1778278212485,19.27,80286.1,0.0,0.91219,0.00017,7.9554]
[1778278217517,19.27,80286.04,0.0,0.91217,0.00017,7.95665]
[1778278222551,19.27,80289.74,0.0,0.91277,0.00016,7.91631]
[1778278227587,19.27,80291.19,0.0,0.913,0.00016,7.90115]
[1778278232624,19.28,80291.23,0.0,0.91304,0.00016,7.89609]
[1778278237657,19.28,80291.34,0.0,0.91305,0.00016,7.89574]
[1778278245713,19.28,80290.7,0.0,0.91292,0.00016,7.90415]
[1778278250749,19.28,80288.2,0.0,0.9125,0.00017,7.93242]
[1778278255787,19.28,80288.89,0.0,0.91261,0.00017,7.92526]
[1778278260817,19.28,80287.73,0.0,0.91241,0.00017,7.93847]
[1778278265853,19.28,80291.88,0.0,0.91309,0.00016,7.89305]
[1778278270888,19.28,80292.4,0.0,0.91316,0.00016,7.88813]
[1778278275923,19.28,80291.62,0.0,0.91302,0.00016,7.89761]
[1778278280958,19.28,80291.72,0.0,0.91303,0.00016,7.89733]
[1778278285993,19.29,80291.02,0.0,0.9129,0.00016,7.90586]
[1778278288007,19.29,80296.15,0.0,0.91374,0.00016,7.84955]
[1778278293042,19.29,80298.32,0.0,0.91412,0.00016,7.82142]
[1778278297070,19.29,80306.29,0.0,0.9154,0.00016,7.73512]
[1778278303112,19.29,80306.02,0.0,0.91532,0.00016,7.74054]
[1778278307140,19.29,80311.28,0.0,0.91614,0.00016,7.68478]
[1778278308147,19.3,80316.47,0.0,0.91696,0.00016,7.62881]
[1778278310164,19.3,80321.67,0.0,0.91776,0.00016,7.57368]
[1778278313183,19.3,80326.83,0.0,0.91856,0.00016,7.51862]
[1778278318218,19.3,80329.41,0.0,0.91896,0.00016,7.49089]
[1778278324260,19.3,80330.96,0.0,0.9192,0.00016,7.47423]
[1778278329296,19.3,80333.71,0.0,0.91963,0.00015,7.4447]
[1778278331311,19.3,80343.06,0.0,0.92106,0.00015,7.34455]
[1778278332318,19.3,80352.04,0.0,0.92243,0.00015,7.24912]
[1778278333324,19.3,80354.37,0.0,0.92277,0.00015,7.22472]
[1778278337289,19.3,80348.99,0.0,0.92194,0.00015,7.28302]
[1778278342389,19.3,80347.84,0.0,0.92175,0.00015,7.29662]
[1778278347424,19.3,80348.18,0.0,0.92178,0.00015,7.29443]
[1778278353465,19.31,80346.3,0.0,0.92152,0.00015,7.31064]
[1778278358504,19.31,80348.19,0.0,0.92179,0.00015,7.29183]
[1778278363540,19.31,80346.6,0.0,0.92153,0.00015,7.31007]
[1778278370588,19.31,80346.72,0.0,0.92153,0.00015,7.31054]
[1778278375623,19.31,80346.89,0.0,0.92153,0.00015,7.31]
[1778278380659,19.32,80348.04,0.0,0.92169,0.00015,7.29903]
[1778278385694,19.32,80346.86,0.0,0.92149,0.00015,7.3129]
[1778278390729,19.32,80345.74,0.0,0.92131,0.00015,7.326]
[1778278396771,19.32,80345.72,0.0,0.92128,0.00015,7.32754]
[1778278401806,19.32,80346.12,0.0,0.92133,0.00015,7.32436]
[1778278406841,19.32,80347.24,0.0,0.92148,0.00015,7.31354]
[1778278411876,19.33,80346.55,0.0,0.92141,0.00015,7.31654]
[1778278416912,19.33,80348.79,0.0,0.92174,0.00015,7.29396]
[1778278421946,19.33,80347.41,0.0,0.92151,0.00015,7.30981]
[1778278424968,19.33,80352.91,0.0,0.92233,0.00015,7.25219]
[1778278430003,19.33,80355.3,0.0,0.92267,0.00015,7.22867]
[1778278435038,19.33,80355.67,0.0,0.9227,0.00015,7.22649]
[1778278440074,19.34,80359.31,0.0,0.92322,0.00015,7.18989]
[1778278445108,19.34,80362.84,0.0,0.92371,0.00015,7.15506]
[1778278450143,19.34,80362.01,0.0,0.92355,0.00015,7.16614]
[1778278455179,19.35,80361.44,0.0,0.92344,0.00015,7.17444]
[1778278460215,19.35,80362.69,0.0,0.92359,0.00015,7.16358]
[1778278463236,19.35,80367.82,0.0,0.92433,0.00015,7.1112]
[1778278468270,19.35,80370.89,0.0,0.92474,0.00015,7.08197]
[1778278473306,19.36,80369.87,0.0,0.9246,0.00015,7.09012]
[1778278475320,19.36,80375.44,0.0,0.9254,0.00015,7.0332]
[1778278477334,19.36,80381.93,0.0,0.92632,0.00014,6.96722]
[1778278483375,19.37,80385.55,0.0,0.92679,0.00014,6.93416]
[1778278488414,19.37,80380.48,0.0,0.92601,0.00014,6.99017]
[1778278494453,19.38,80379.42,0.0,0.9258,0.00015,7.00511]
[1778278500495,19.38,80378.61,0.0,0.92563,0.00015,7.01742]
[1778278505530,19.39,80383.23,0.0,0.92625,0.00014,6.97291]
[1778278510568,19.39,80384.52,0.0,0.92639,0.00014,6.96307]
[1778278515604,19.4,80386.0,0.0,0.92655,0.00014,6.95131]
[1778278521649,19.4,80387.29,0.0,0.92668,0.00014,6.94227]
[1778278526684,19.41,80386.86,0.0,0.92656,0.00014,6.95033]
[1778278531719,19.41,80389.25,0.0,0.92691,0.00014,6.92406]
[1778278538769,19.42,80388.85,0.0,0.92677,0.00014,6.93365]
[1778278543803,19.43,80388.32,0.0,0.92664,0.00014,6.94305]
[1778278548844,19.43,80388.22,0.0,0.92657,0.00014,6.94798]
[1778278552872,19.43,80396.76,0.0,0.92775,0.00014,6.86332]
[1778278553879,19.45,80399.56,0.0,0.92802,0.00014,6.84378]
[1778278555894,19.47,80400.95,0.0,0.92796,0.00014,6.8487]
[1778278558914,19.51,80395.52,0.0,0.92682,0.00014,6.93112]
[1778278563949,19.52,80391.82,0.0,0.92613,0.00014,6.98026]
[1778278568995,19.53,80387.27,0.0,0.92543,0.00014,7.03083]
[1778278574020,19.55,80389.34,0.0,0.92551,0.00014,7.02524]
[1778278579060,19.57,80389.05,0.0,0.92525,0.00014,7.04327]
[1778278583085,19.57,80396.79,0.0,0.92633,0.00014,6.9661]
[1778278588124,19.63,80398.18,0.0,0.92598,0.00014,6.99207]
[1778278593155,19.63,80394.28,0.0,0.92543,0.00014,7.02964]
[1778278598192,19.64,80392.76,0.0,0.92517,0.00014,7.04795]
[1778278599200,19.64,80382.6,0.0,0.92369,0.00015,7.15318]
[1778278600203,19.64,80371.38,0.0,0.92203,0.00015,7.27008]
[1778278606246,19.64,80372.03,0.0,0.92211,0.00015,7.26436]
[1778278617322,19.64,80373.24,0.0,0.92226,0.00015,7.2536]
[1778278622357,19.64,80370.49,0.0,0.92184,0.00015,7.28308]
[1778278627392,19.64,80372.2,0.0,0.92209,0.00015,7.26576]
[1778278633434,19.64,80373.24,0.0,0.92223,0.00015,7.25559]
[1778278638473,19.64,80374.27,0.0,0.92238,0.00015,7.2454]
[1778278643504,19.64,80376.38,0.0,0.92268,0.00015,7.22414]
[1778278648556,19.65,80376.82,0.0,0.92274,0.00015,7.22029]
[1778278650559,19.65,80370.67,0.0,0.92182,0.00015,7.28462]
[1778278655594,19.65,80368.7,0.0,0.92158,0.00015,7.29983]
[1778278660631,19.65,80368.8,0.0,0.92159,0.00015,7.29867]
[1778278665666,19.65,80370.23,0.0,0.92181,0.00015,7.28364]
[1778278670700,19.65,80369.1,0.0,0.92164,0.00015,7.29548]
[1778278675736,19.64,80365.07,0.0,0.92104,0.00015,7.33739]
[1778278680771,19.64,80368.73,0.0,0.92159,0.00015,7.29869]
[1778278685806,19.64,80368.79,0.0,0.92161,0.00015,7.29765]
[1778278696884,19.64,80368.97,0.0,0.92165,0.00015,7.29455]
[1778278701918,19.64,80369.11,0.0,0.92168,0.00015,7.29245]
[1778278706953,19.64,80367.66,0.0,0.92148,0.00015,7.30691]
[1778278711988,19.64,80359.99,0.0,0.92039,0.00015,7.38108]
[1778278712995,19.64,80354.97,0.0,0.91963,0.00015,7.4337]
[1778278714002,19.64,80354.22,0.0,0.91952,0.00015,7.44123]
[1778278719039,19.64,80348.53,0.0,0.91868,0.00015,7.49938]
[1778278721053,19.63,80346.51,0.0,0.91838,0.00015,7.51975]
[1778278728101,19.63,80347.23,0.0,0.91855,0.00015,7.50825]
[1778278733137,19.63,80349.26,0.0,0.9189,0.00015,7.48421]
[1778278736159,19.62,80355.56,0.0,0.91988,0.00015,7.41618]
[1778278738173,19.62,80358.99,0.0,0.92041,0.00015,7.37929]
[1778278742201,19.62,80364.22,0.0,0.92122,0.00015,7.32311]
[1778278747235,19.62,80362.27,0.0,0.92094,0.00015,7.34241]
[1778278752271,19.62,80356.13,0.0,0.92003,0.00015,7.40545]
[1778278757305,19.61,80356.62,0.0,0.92013,0.00015,7.39848]
[1778278763347,19.61,80354.66,0.0,0.91987,0.00015,7.41691]
[1778278769389,19.61,80353.8,0.0,0.91977,0.00015,7.42369]
[1778278774451,19.61,80352.28,0.0,0.91962,0.00015,7.43244]
[1778278779486,19.6,80352.2,0.0,0.91963,0.00015,7.43132]
[1778278784522,19.6,80349.2,0.0,0.9192,0.00015,7.46096]
[1778278789555,19.6,80349.51,0.0,0.91928,0.00015,7.45559]
[1778278792577,19.6,80356.66,0.0,0.92039,0.00015,7.37891]
[1778278794591,19.6,80362.94,0.0,0.92134,0.00015,7.3124]
[1778278799626,19.59,80360.14,0.0,0.92093,0.00015,7.34098]
[1778278807683,19.59,80357.15,0.0,0.9205,0.00015,7.37083]
[1778278812718,19.59,80357.96,0.0,0.92064,0.00015,7.36121]
[1778278817752,19.59,80357.25,0.0,0.92055,0.00015,7.36763]
[1778278821780,19.59,80351.93,0.0,0.91975,0.00015,7.4229]
[1778278826815,19.59,80351.72,0.0,0.91974,0.00015,7.42358]
[1778278831850,19.58,80337.13,0.0,0.91756,0.00016,7.57179]
[1778278832864,19.58,80335.68,0.0,0.91735,0.00016,7.58675]
[1778278837901,19.58,80339.85,0.0,0.91803,0.00016,7.53954]
[1778278840819,19.58,80347.34,0.0,0.91921,0.00015,7.45851]
[1778278845956,19.58,80347.31,0.0,0.91923,0.00015,7.45696]
[1778278847971,19.57,80341.7,0.0,0.91838,0.00015,7.51589]
[1778278848978,19.57,80333.86,0.0,0.91716,0.00016,7.5992]
[1778278850991,19.57,80333.54,0.0,0.91713,0.00016,7.60144]
[1778278857035,19.57,80335.72,0.0,0.91752,0.00016,7.57455]
[1778278862073,19.56,80340.72,0.0,0.91834,0.00015,7.51852]
[1778278867104,19.56,80343.79,0.0,0.91885,0.00015,7.48335]
[1778278872139,19.56,80344.95,0.0,0.91906,0.00015,7.46884]
[1778278877175,19.55,80345.22,0.0,0.91913,0.00015,7.46383]
[1778278882210,19.55,80341.08,0.0,0.91852,0.00015,7.50576]
[1778278887247,19.55,80337.42,0.0,0.91799,0.00016,7.54219]
[1778278889262,19.55,80324.29,0.0,0.91593,0.00016,7.68279]
[1778278890268,19.55,80315.05,0.0,0.91446,0.00016,7.7827]
[1778278891275,19.55,80314.34,0.0,0.9144,0.00016,7.78469]
[1778278896310,19.55,80309.4,0.0,0.91362,0.00016,7.83733]
[1778278898325,19.54,80303.5,0.0,0.91267,0.00016,7.9012]
[1778278903359,19.54,80305.04,0.0,0.91294,0.00016,7.88325]
[1778278908395,19.54,80304.1,0.0,0.91279,0.00016,7.89273]
[1778278913430,19.54,80300.99,0.0,0.9123,0.00016,7.92602]
[1778278919472,19.54,80295.4,0.0,0.91139,0.00017,7.98627]
[1778278924506,19.54,80293.61,0.0,0.91111,0.00017,8.00477]
[1778278929547,19.54,80289.59,0.0,0.91047,0.00017,8.0478]
[1778278934578,19.53,80286.08,0.0,0.9099,0.00017,8.08507]
[1778278939611,19.53,80285.67,0.0,0.90986,0.00017,8.08818]
[1778278944646,19.53,80288.74,0.0,0.91039,0.00017,8.05301]
[1778278949681,19.53,80296.02,0.0,0.91161,0.00016,7.97189]
[1778278954716,19.53,80291.11,0.0,0.91086,0.00017,8.01991]
[1778278959752,19.53,80288.25,0.0,0.91039,0.00017,8.05058]
[1778278964786,19.53,80287.47,0.0,0.91028,0.00017,8.0583]
[1778278969825,19.53,80287.37,0.0,0.91027,0.00017,8.05854]
[1778278974856,19.52,80286.87,0.0,0.9102,0.00017,8.06319]
[1778278979891,19.52,80286.57,0.0,0.91016,0.00017,8.06564]
[1778278984926,19.52,80289.81,0.0,0.91072,0.00017,8.02912]
[1778278989961,19.52,80289.85,0.0,0.91073,0.00017,8.02807]
[1778278994995,19.52,80288.87,0.0,0.91058,0.00017,8.03828]
[1778279000031,19.52,80287.59,0.0,0.91037,0.00017,8.05172]
[1778279006074,19.52,80288.52,0.0,0.91054,0.00017,8.04067]
[1778279012017,19.52,80288.37,0.0,0.91058,0.00017,8.03604]
[1778279019165,19.52,80288.01,0.0,0.91053,0.00017,8.03924]
[1778279026214,19.52,80288.12,0.0,0.91056,0.00017,8.03715]
[1778279031256,19.49,80288.22,0.0,0.91086,0.00017,8.01707]
[1778279036284,19.48,80289.35,0.0,0.91116,0.00017,7.99727]
[1778279041318,19.47,80290.63,0.0,0.91148,0.00017,7.97618]
[1778279047360,19.46,80291.24,0.0,0.9117,0.00017,7.96141]
[1778279052395,19.45,80290.27,0.0,0.91164,0.00017,7.96555]
[1778279057430,19.44,80288.85,0.0,0.9115,0.00017,7.97469]
[1778279062465,19.43,80288.82,0.0,0.91159,0.00017,7.96853]
[1778279067500,19.42,80287.91,0.0,0.91153,0.00017,7.97215]
[1778279072535,19.42,80287.54,0.0,0.91162,0.00017,7.9643]
[1778279078577,19.41,80286.6,0.0,0.91158,0.00017,7.96711]
[1778279079584,19.4,80293.72,0.0,0.91277,0.00016,7.88732]
[1778279080591,19.4,80294.08,0.0,0.91285,0.00016,7.88222]
[1778279083612,19.4,80298.87,0.0,0.9137,0.00016,7.82527]
[1778279086633,19.39,80304.08,0.0,0.91459,0.00016,7.76524]
[1778279088647,19.39,80311.12,0.0,0.91575,0.00016,7.68666]
[1778279090661,19.39,80317.1,0.0,0.91673,0.00016,7.62009]
[1778279095696,19.38,80314.25,0.0,0.91633,0.00016,7.64706]
[1778279096704,19.38,80308.98,0.0,0.9155,0.00016,7.70347]
[1778279099724,19.38,80330.92,0.0,0.919,0.00016,7.46424]
[1778279100734,19.38,80339.58,0.0,0.92034,0.00015,7.37155]
[1778279102750,19.38,80315.98,0.0,0.91665,0.00016,7.6254]
[1778279103758,19.38,80309.67,0.0,0.91564,0.00016,7.69399]
[1778279104760,19.38,80307.77,0.0,0.91534,0.00016,7.71432]
[1778279109795,19.37,80316.59,0.0,0.91679,0.00016,7.61599]
[1778279114830,19.37,80319.82,0.0,0.91732,0.00016,7.57961]
[1778279119865,19.37,80325.04,0.0,0.91816,0.00016,7.5221]
[1778279124900,19.37,80323.9,0.0,0.91799,0.00016,7.5335]
[1778279128928,19.37,80317.67,0.0,0.91702,0.00016,7.59989]
[1778279135976,19.37,80314.56,0.0,0.91662,0.00016,7.62561]
[1778279141012,19.36,80315.86,0.0,0.91685,0.00016,7.60962]
[1778279146048,19.36,80317.61,0.0,0.91715,0.00016,7.58899]
[1778279151082,19.36,80318.97,0.0,0.91739,0.00016,7.57252]
[1778279156117,19.36,80319.92,0.0,0.91757,0.00016,7.56055]
[1778279161156,19.35,80320.1,0.0,0.91762,0.00016,7.55689]
[1778279166191,19.35,80320.27,0.0,0.91767,0.00016,7.5533]
[1778279171227,19.35,80321.97,0.0,0.91794,0.00016,7.53504]
[1778279176263,19.36,80328.72,0.0,0.91895,0.00016,7.46526]
[1778279181296,19.36,80327.59,0.0,0.91873,0.00016,7.48093]
[1778279186331,19.37,80327.32,0.0,0.91863,0.00016,7.48736]
[1778279190359,19.37,80332.61,0.0,0.91942,0.00016,7.43342]
[1778279195394,19.37,80331.33,0.0,0.91921,0.00016,7.44576]
[1778279202442,19.38,80330.82,0.0,0.91905,0.00016,7.45666]
[1778279208485,19.39,80330.84,0.0,0.91899,0.00016,7.46105]
[1778279214527,19.39,80333.02,0.0,0.91926,0.00016,7.44243]
[1778279219562,19.4,80333.52,0.0,0.91928,0.00016,7.44103]
[1778279224597,19.41,80336.14,0.0,0.91963,0.00015,7.41721]
[1778279229631,19.41,80337.26,0.0,0.91974,0.00015,7.40945]
[1778279235675,19.42,80338.83,0.0,0.91991,0.00015,7.39787]
[1778279240709,19.42,80339.75,0.0,0.91999,0.00015,7.3924]
[1778279242724,19.43,80345.15,0.0,0.92079,0.00015,7.33674]
[1778279247759,19.43,80346.27,0.0,0.92089,0.00015,7.32968]
[1778279252794,19.44,80345.42,0.0,0.92073,0.00015,7.33889]
[1778279257831,19.45,80345.24,0.0,0.92064,0.00015,7.34537]
[1778279262864,19.45,80344.84,0.0,0.92052,0.00015,7.35409]
[1778279267899,19.46,80344.02,0.0,0.92033,0.00015,7.36709]
[1778279272934,19.46,80343.16,0.0,0.92014,0.00015,7.3804]
[1778279278977,19.47,80343.05,0.0,0.92005,0.00015,7.3865]
[1778279283009,19.47,80334.98,0.0,0.91876,0.00016,7.47558]
[1778279288042,19.48,80331.07,0.0,0.9181,0.00016,7.52084]
[1778279293078,19.48,80330.81,0.0,0.91801,0.00016,7.52697]
[1778279300127,19.49,80329.94,0.0,0.91781,0.00016,7.54124]
[1778279305162,19.49,80330.29,0.0,0.91781,0.00016,7.54104]
[1778279311205,19.5,80330.98,0.0,0.91791,0.00016,7.53246]
[1778279316240,19.51,80326.58,0.0,0.91717,0.00016,7.58316]
[1778279321276,19.51,80323.91,0.0,0.9167,0.00016,7.61504]
[1778279326309,19.51,80324.13,0.0,0.91669,0.00016,7.61587]
[1778279331344,19.52,80323.44,0.0,0.91653,0.00016,7.62652]
[1778279340407,19.53,80323.24,0.0,0.91642,0.00016,7.63443]
[1778279342422,19.53,80318.21,0.0,0.9156,0.00016,7.68996]
[1778279347457,19.53,80317.37,0.0,0.91542,0.00016,7.70178]
[1778279353499,19.54,80315.52,0.0,0.91508,0.00016,7.72487]
[1778279359541,19.54,80315.67,0.0,0.91506,0.00016,7.72624]
[1778279364576,19.54,80315.41,0.0,0.91499,0.00016,7.73149]
[1778279369611,19.55,80313.65,0.0,0.91467,0.00016,7.7529]
[1778279374646,19.55,80314.31,0.0,0.91479,0.00016,7.74253]
[1778279377668,19.55,80322.82,0.0,0.91613,0.00016,7.65203]
[1778279379681,19.55,80324.21,0.0,0.91633,0.00016,7.63828]
[1778279384717,19.56,80323.92,0.0,0.91624,0.00016,7.64448]
[1778279389751,19.56,80324.21,0.0,0.91624,0.00016,7.64443]
[1778279394787,19.57,80324.14,0.0,0.91619,0.00016,7.6482]
[1778279399822,19.57,80323.92,0.0,0.91611,0.00016,7.65355]
[1778279404858,19.57,80327.55,0.0,0.91664,0.00016,7.61749]
[1778279407881,19.58,80332.44,0.0,0.91738,0.00016,7.5671]
[1778279412922,19.58,80332.9,0.0,0.9174,0.00016,7.5659]
[1778279419972,19.58,80330.74,0.0,0.91703,0.00016,7.59142]
[1778279430042,19.58,80331.18,0.0,0.91711,0.00016,7.58565]
[1778279436085,19.58,80330.16,0.0,0.91701,0.00016,7.59057]
[1778279441120,19.58,80329.7,0.0,0.91694,0.00016,7.59508]
[1778279443135,19.58,80320.37,0.0,0.91546,0.00016,7.69591]
[1778279448170,19.58,80319.61,0.0,0.91532,0.00016,7.70552]
[1778279450184,19.59,80313.48,0.0,0.91432,0.00016,7.77292]
[1778279455220,19.59,80313.67,0.0,0.91431,0.00016,7.77318]
[1778279458247,19.59,80308.45,0.0,0.91345,0.00016,7.83097]
[1778279463283,19.59,80306.58,0.0,0.91313,0.00016,7.85287]
[1778279467311,19.59,80311.95,0.0,0.91398,0.00016,7.79584]
[1778279471338,19.6,80320.84,0.0,0.91538,0.00016,7.70131]
[1778279476373,19.6,80322.52,0.0,0.91561,0.00016,7.68552]
[1778279481408,19.6,80323.53,0.0,0.91574,0.00016,7.67691]
[1778279486443,19.61,80323.62,0.0,0.91572,0.00016,7.67813]
[1778279491478,19.61,80323.39,0.0,0.91571,0.00016,7.67725]
[1778279496514,19.61,80322.79,0.0,0.91558,0.00016,7.68577]
[1778279501550,19.61,80321.39,0.0,0.91533,0.00016,7.70274]
[1778279507590,19.62,80322.06,0.0,0.91541,0.00016,7.69761]
[1778279512627,19.62,80320.09,0.0,0.91507,0.00016,7.72052]
[1778279517667,19.62,80318.98,0.0,0.91487,0.00016,7.73395]
[1778279522697,19.62,80317.91,0.0,0.91468,0.00016,7.74702]
[1778279527732,19.63,80316.29,0.0,0.9144,0.00016,7.76602]
[1778279532767,19.63,80319.26,0.0,0.91485,0.00016,7.73542]
[1778279539817,19.63,80321.73,0.0,0.91521,0.00016,7.71124]
[1778279544851,19.63,80322.37,0.0,0.91528,0.00016,7.70608]
[1778279553913,19.64,80323.03,0.0,0.9154,0.00016,7.69657]
[1778279558949,19.64,80324.21,0.0,0.91556,0.00016,7.68566]
[1778279566002,19.64,80326.99,0.0,0.91596,0.00016,7.65851]
[1778279571038,19.65,80326.32,0.0,0.91582,0.00016,7.66781]
[1778279580101,19.65,80325.31,0.0,0.9156,0.00016,7.683]
[1778279585137,19.65,80322.16,0.0,0.91509,0.00016,7.71722]
[1778279590171,19.66,80321.26,0.0,0.91492,0.00016,7.72881]
[1778279595207,19.66,80321.62,0.0,0.91495,0.00016,7.72686]
[1778279600242,19.66,80320.95,0.0,0.91481,0.00016,7.73601]
[1778279606178,19.66,80320.37,0.0,0.91469,0.00016,7.74449]
[1778279616249,19.67,80320.11,0.0,0.91465,0.00016,7.74544]
[1778279621389,19.67,80320.15,0.0,0.91467,0.00016,7.74418]
[1778279626424,19.67,80320.8,0.0,0.91476,0.00016,7.73814]
[1778279631460,19.67,80323.1,0.0,0.91509,0.00016,7.71532]
[1778279637501,19.67,80323.11,0.0,0.91506,0.00016,7.71767]
[1778279640522,19.68,80332.46,0.0,0.91653,0.00016,7.61791]
[1778279641529,19.68,80346.01,0.0,0.91864,0.00015,7.47363]
[1778279646564,19.67,80339.69,0.0,0.91768,0.00016,7.53988]
[1778279651600,19.67,80337.47,0.0,0.91733,0.00016,7.56359]
[1778279659656,19.67,80340.42,0.0,0.91781,0.00016,7.53103]
[1778279664691,19.67,80340.23,0.0,0.91783,0.00016,7.52908]
[1778279669727,19.66,80334.94,0.0,0.91707,0.00016,7.58138]
[1778279674762,19.66,80333.45,0.0,0.91695,0.00016,7.58748]
[1778279679797,19.65,80327.23,0.0,0.91602,0.00016,7.65053]
[1778279680805,19.65,80317.06,0.0,0.91439,0.00016,7.76061]
[1778279681810,19.65,80314.91,0.0,0.91404,0.00016,7.78432]
[1778279686846,19.66,80316.63,0.0,0.91428,0.00016,7.76797]
[1778279696915,19.66,80313.36,0.0,0.9137,0.00016,7.80729]
[1778279701953,19.66,80310.76,0.0,0.91325,0.00016,7.83709]
[1778279706985,19.67,80309.1,0.0,0.91296,0.00016,7.85657]
[1778279712021,19.67,80310.54,0.0,0.91319,0.00016,7.84094]
[1778279717054,19.66,80315.09,0.0,0.91395,0.00016,7.79026]
[1778279722090,19.66,80319.76,0.0,0.91473,0.00016,7.73796]
[1778279727125,19.66,80323.75,0.0,0.91539,0.00016,7.69353]
[1778279734174,19.66,80323.75,0.0,0.91546,0.00016,7.68623]
[1778279739209,19.65,80321.33,0.0,0.9151,0.00016,7.71086]
[1778279744244,19.65,80321.64,0.0,0.91517,0.00016,7.70615]
[1778279749279,19.65,80321.18,0.0,0.91508,0.00016,7.71202]
[1778279756328,19.66,80320.76,0.0,0.91497,0.00016,7.71954]
[1778279761365,19.66,80322.8,0.0,0.91527,0.00016,7.69934]
[1778279766398,19.66,80322.62,0.0,0.91521,0.00016,7.70378]
[1778279772441,19.67,80321.99,0.0,0.91506,0.00016,7.7135]
[1778279777475,19.67,80322.07,0.0,0.91509,0.00016,7.71131]
[1778279782510,19.67,80322.24,0.0,0.91511,0.00016,7.71037]
[1778279787545,19.67,80321.77,0.0,0.915,0.00016,7.71783]
[1778279792580,19.67,80321.79,0.0,0.91502,0.00016,7.71448]
[1778279797615,19.68,80321.27,0.0,0.9149,0.00016,7.7225]
[1778279803658,19.68,80325.87,0.0,0.91564,0.00016,7.67262]
[1778279808692,19.67,80327.17,0.0,0.91586,0.00016,7.6577]
[1778279813727,19.67,80326.73,0.0,0.91584,0.00016,7.65869]
[1778279818771,19.67,80327.31,0.0,0.91595,0.00016,7.65161]
[1778279823798,19.67,80326.09,0.0,0.91577,0.00016,7.66382]
[1778279825811,19.67,80319.92,0.0,0.91478,0.00016,7.73052]
[1778279826819,19.67,80318.98,0.0,0.91462,0.00016,7.74111]
[1778279831853,19.67,80314.97,0.0,0.91395,0.00016,7.78633]
[1778279836889,19.67,80310.59,0.0,0.91322,0.00016,7.83534]
[1778279841923,19.68,80312.01,0.0,0.91343,0.00016,7.82144]
[1778279847871,19.68,80313.79,0.0,0.91369,0.00016,7.80406]
[1778279854006,19.68,80315.22,0.0,0.91397,0.00016,7.78286]
[1778279861056,19.68,80316.02,0.0,0.91413,0.00016,7.77223]
[1778279866092,19.67,80317.24,0.0,0.91436,0.00016,7.7572]
[1778279872137,19.67,80318.03,0.0,0.91451,0.00016,7.74653]
[1778279877172,19.67,80318.85,0.0,0.91467,0.00016,7.73591]
[1778279882208,19.66,80319.52,0.0,0.9148,0.00016,7.72698]
[1778279885228,19.66,80314.44,0.0,0.914,0.00016,7.78076]
[1778279892277,19.67,80315.62,0.0,0.91416,0.00016,7.77026]
[1778279897312,19.67,80314.87,0.0,0.91402,0.00016,7.77983]
[1778279902347,19.67,80312.86,0.0,0.91368,0.00016,7.80265]
[1778279907382,19.67,80313.36,0.0,0.91375,0.00016,7.79813]
[1778279912418,19.67,80309.87,0.0,0.91322,0.00016,7.83099]
[1778279916445,19.67,80301.59,0.0,0.91187,0.00016,7.92123]
[1778279917456,19.67,80298.55,0.0,0.91137,0.00016,7.95425]
[1778279923494,19.67,80294.81,0.0,0.91076,0.00017,7.99458]
[1778279929536,19.67,80290.09,0.0,0.90999,0.00017,8.04556]
[1778279934573,19.67,80287.99,0.0,0.90965,0.00017,8.06786]
[1778279939607,19.67,80288.3,0.0,0.90971,0.00017,8.06374]
[1778279944642,19.67,80289.43,0.0,0.90991,0.00017,8.05077]
[1778279949677,19.67,80289.68,0.0,0.90996,0.00017,8.04749]
[1778279956726,19.67,80291.03,0.0,0.9102,0.00017,8.03193]
[1778279961762,19.67,80291.4,0.0,0.91027,0.00017,8.02736]
[1778279966797,19.66,80292.25,0.0,0.91041,0.00017,8.01753]
[1778279971832,19.66,80294.34,0.0,0.91083,0.00017,7.98831]
[1778279977874,19.66,80298.58,0.0,0.91154,0.00016,7.94136]
[1778279983916,19.66,80300.88,0.0,0.91192,0.00016,7.91572]
[1778279988955,19.66,80301.58,0.0,0.91204,0.00016,7.90759]
[1778279990965,19.66,80288.83,0.0,0.90994,0.00017,8.04676]
[1778279991972,19.66,80285.17,0.0,0.90933,0.00017,8.08667]
[1778279997008,19.66,80284.1,0.0,0.90918,0.00017,8.09676]
[1778280002042,19.66,80284.85,0.0,0.90933,0.00017,8.08684]
[1778280003054,19.66,80291.97,0.0,0.91052,0.00017,8.00838]
[1778280004056,19.66,80291.16,0.0,0.91039,0.00017,8.01709]
[1778280011115,19.65,80293.02,0.0,0.91071,0.00017,7.9958]
[1778280016148,19.65,80293.61,0.0,0.91082,0.00017,7.98886]
[1778280023200,19.65,80294.36,0.0,0.91095,0.00017,7.98004]
[1778280028233,19.65,80293.76,0.0,0.91086,0.00017,7.98614]
[1778280033269,19.65,80294.84,0.0,0.9111,0.00017,7.96823]
[1778280039311,19.65,80294.63,0.0,0.91107,0.00017,7.96993]
[1778280044346,19.65,80293.37,0.0,0.91087,0.00017,7.98313]
[1778280049383,19.65,80292.94,0.0,0.91081,0.00017,7.98713]
[1778280054418,19.65,80290.53,0.0,0.91042,0.00017,8.01285]
[1778280058444,19.65,80284.46,0.0,0.90942,0.00017,8.07886]
[1778280061465,19.65,80279.79,0.0,0.90864,0.00017,8.12959]
[1778280068514,19.64,80280.0,0.0,0.90871,0.00017,8.12543]
[1778280074557,19.64,80278.77,0.0,0.90852,0.00017,8.13753]
[1778280079593,19.64,80277.55,0.0,0.90833,0.00017,8.14982]
[1778280086642,19.64,80276.97,0.0,0.90826,0.00017,8.15464]
[1778280089663,19.64,80282.62,0.0,0.90922,0.00017,8.09154]
[1778280094700,19.64,80285.68,0.0,0.9098,0.00017,8.0516]
[1778280098729,19.64,80290.67,0.0,0.91064,0.00017,7.99665]
[1778280104771,19.64,80291.2,0.0,0.91072,0.00017,7.99078]
[1778280110812,19.64,80291.56,0.0,0.91078,0.00017,7.98685]
[1778280115847,19.64,80292.01,0.0,0.91086,0.00017,7.98204]
[1778280120883,19.64,80292.1,0.0,0.91087,0.00017,7.98123]
[1778280125917,19.64,80292.91,0.0,0.91101,0.00017,7.97217]
[1778280130953,19.64,80294.65,0.0,0.91129,0.00017,7.95312]
[1778280139911,19.64,80294.51,0.0,0.91127,0.00017,7.95481]
[1778280146057,19.64,80294.11,0.0,0.9112,0.00017,7.95936]
[1778280152100,19.64,80295.55,0.0,0.91149,0.00017,7.93846]
[1778280157135,19.64,80296.12,0.0,0.91157,0.00016,7.93274]
[1778280164184,19.64,80295.51,0.0,0.91146,0.00017,7.94019]
[1778280169219,19.64,80295.18,0.0,0.9114,0.00017,7.94436]
[1778280174254,19.64,80294.96,0.0,0.91135,0.00017,7.94735]
[1778280180194,19.64,80287.22,0.0,0.91006,0.00017,8.03271]
[1778280185338,19.64,80284.81,0.0,0.90965,0.00017,8.05918]
[1778280190373,19.64,80284.83,0.0,0.90966,0.00017,8.05886]
[1778280195406,19.64,80285.9,0.0,0.90984,0.00017,8.04692]
[1778280200442,19.64,80284.62,0.0,0.90963,0.00017,8.06064]
[1778280205477,19.64,80289.66,0.0,0.91048,0.00017,8.00464]
[1778280213533,19.64,80293.93,0.0,0.91126,0.00017,7.95136]
[1778280217561,19.64,80300.1,0.0,0.91228,0.00016,7.88368]
[1778280226625,19.64,80299.35,0.0,0.91216,0.00016,7.89178]
[1778280231659,19.64,80297.5,0.0,0.91186,0.00016,7.91188]
[1778280237701,19.64,80295.93,0.0,0.9116,0.00016,7.92885]
[1778280246764,19.64,80295.65,0.0,0.91156,0.00016,7.93159]
[1778280253815,19.64,80294.52,0.0,0.91138,0.00017,7.94355]
[1778280259858,19.64,80293.85,0.0,0.91127,0.00017,7.95055]
[1778280265900,19.63,80295.57,0.0,0.91156,0.00016,7.93157]
[1778280270937,19.63,80295.43,0.0,0.91154,0.00017,7.93301]
[1778280275971,19.63,80296.9,0.0,0.91183,0.00016,7.9113]
[1778280281005,19.63,80296.92,0.0,0.91184,0.00016,7.91117]
[1778280287047,19.63,80296.48,0.0,0.91176,0.00016,7.91603]
[1778280292083,19.63,80296.4,0.0,0.91175,0.00016,7.91692]
[1778280298124,19.63,80295.79,0.0,0.91165,0.00016,7.92358]
[1778280303160,19.63,80293.74,0.0,0.91131,0.00017,7.9459]
[1778280310208,19.63,80293.61,0.0,0.91129,0.00017,7.94707]
[1778280315243,19.63,80293.19,0.0,0.91123,0.00017,7.95146]
[1778280320278,19.63,80293.59,0.0,0.9113,0.00017,7.94689]
[1778280326320,19.63,80293.67,0.0,0.91131,0.00017,7.94581]
[1778280331355,19.63,80294.64,0.0,0.91153,0.00017,7.92946]
[1778280336390,19.63,80295.33,0.0,0.91164,0.00016,7.92189]
[1778280343439,19.63,80295.33,0.0,0.91164,0.00016,7.92188]
[1778280351407,19.63,80296.53,0.0,0.91184,0.00016,7.90891]
[1778280357539,19.63,80295.86,0.0,0.91172,0.00016,7.9167]
[1778280363581,19.63,80295.98,0.0,0.91173,0.00016,7.91598]
[1778280371549,19.64,80295.09,0.0,0.91157,0.00017,7.92668]
[1778280376672,19.64,80296.24,0.0,0.91175,0.00016,7.91478]
[1778280383721,19.64,80296.15,0.0,0.91172,0.00016,7.91706]
[1778280388756,19.64,80297.11,0.0,0.91186,0.00016,7.90758]
[1778280393791,19.64,80295.98,0.0,0.91171,0.00016,7.91527]
[1778280398826,19.64,80295.01,0.0,0.91154,0.00017,7.92683]
[1778280404872,19.64,80295.05,0.0,0.91153,0.00017,7.92756]
[1778280411828,19.65,80294.62,0.0,0.91144,0.00017,7.93368]
[1778280417956,19.65,80294.34,0.0,0.91137,0.00017,7.93814]
[1778280422995,19.65,80294.11,0.0,0.91132,0.00017,7.94169]
[1778280429036,19.65,80294.09,0.0,0.91129,0.00017,7.94316]
[1778280436086,19.65,80293.7,0.0,0.91121,0.00017,7.94887]
[1778280441122,19.65,80294.09,0.0,0.91126,0.00017,7.9457]
[1778280447162,19.66,80294.55,0.0,0.91131,0.00017,7.94198]
[1778280452196,19.66,80296.83,0.0,0.91172,0.00016,7.91265]
[1778280457232,19.66,80303.44,0.0,0.91283,0.00016,7.83901]
[1778280462267,19.65,80307.42,0.0,0.91351,0.00016,7.79368]
[1778280467302,19.65,80311.39,0.0,0.91415,0.00016,7.75091]
[1778280473344,19.66,80313.58,0.0,0.91448,0.00016,7.72935]
[1778280482318,19.66,80314.77,0.0,0.91462,0.00016,7.71961]
[1778280487442,19.66,80310.87,0.0,0.91397,0.00016,7.76324]
[1778280492478,19.66,80312.01,0.0,0.91414,0.00016,7.75216]
[1778280497512,19.67,80313.1,0.0,0.91429,0.00016,7.74152]
[1778280502547,19.67,80314.0,0.0,0.91442,0.00016,7.73294]
[1778280507582,19.67,80313.32,0.0,0.9143,0.00016,7.74132]
[1778280514631,19.67,80312.68,0.0,0.91423,0.00016,7.74393]
[1778280519666,19.67,80314.06,0.0,0.91444,0.00016,7.72997]
[1778280525709,19.67,80317.19,0.0,0.91492,0.00016,7.69755]
[1778280530745,19.68,80321.05,0.0,0.91552,0.00016,7.65731]
[1778280532761,19.68,80325.2,0.0,0.91617,0.00016,7.61354]
[1778280540814,19.68,80324.58,0.0,0.91602,0.00016,7.62359]
[1778280546856,19.68,80325.8,0.0,0.91617,0.00016,7.61335]
[1778280551891,19.69,80325.41,0.0,0.91607,0.00016,7.62]
[1778280556927,19.69,80325.19,0.0,0.916,0.00016,7.62484]
[1778280561962,19.69,80324.61,0.0,0.91587,0.00016,7.63357]
[1778280566997,19.7,80323.7,0.0,0.91569,0.00016,7.64579]
[1778280572032,19.7,80323.31,0.0,0.91565,0.00016,7.64688]
[1778280577067,19.71,80327.75,0.0,0.91631,0.00016,7.60195]
[1778280582102,19.71,80326.86,0.0,0.91613,0.00016,7.61433]
[1778280587141,19.71,80327.59,0.0,0.9162,0.00016,7.60997]
[1778280592172,19.72,80326.72,0.0,0.91602,0.00016,7.6216]
[1778280597207,19.72,80325.79,0.0,0.91583,0.00016,7.63494]
[1778280602246,19.73,80325.39,0.0,0.91572,0.00016,7.642]
[1778280607282,19.73,80324.53,0.0,0.91555,0.00016,7.65391]
[1778280612323,19.73,80323.84,0.0,0.9154,0.00016,7.66391]
[1778280617358,19.74,80323.5,0.0,0.91531,0.00016,7.67014]
[1778280623313,19.74,80323.34,0.0,0.91524,0.00016,7.6749]
[1778280628435,19.74,80315.42,0.0,0.91393,0.00016,7.76232]
[1778280629442,19.74,80305.1,0.0,0.91226,0.00016,7.87398]
[1778280634477,19.75,80307.71,0.0,0.91272,0.00016,7.84124]
[1778280640519,19.74,80310.54,0.0,0.91323,0.00016,7.80696]
[1778280645555,19.73,80310.1,0.0,0.91325,0.00016,7.80566]
[1778280650589,19.72,80311.05,0.0,0.9135,0.00016,7.78937]
[1778280655624,19.72,80311.25,0.0,0.91362,0.00016,7.78113]
[1778280660659,19.71,80308.86,0.0,0.91332,0.00016,7.80087]
[1778280663681,19.7,80306.17,0.0,0.91292,0.00016,7.82756]
[1778280668716,19.7,80307.01,0.0,0.9131,0.00016,7.81563]
[1778280673758,19.7,80305.03,0.0,0.91282,0.00016,7.8343]
[1778280678792,19.69,80303.62,0.0,0.91263,0.00016,7.84683]
[1778280683827,19.69,80303.31,0.0,0.91262,0.00016,7.84746]
[1778280688863,19.68,80302.75,0.0,0.91257,0.00016,7.85083]
[1778280693901,19.68,80301.48,0.0,0.91246,0.00016,7.85633]
[1778280699943,19.68,80301.51,0.0,0.91251,0.00016,7.85279]
[1778280704978,19.67,80300.78,0.0,0.91243,0.00016,7.85812]
[1778280710013,19.67,80298.01,0.0,0.91201,0.00016,7.88562]
[1778280712028,19.67,80290.68,0.0,0.91082,0.00017,7.96449]
[1778280715048,19.67,80285.86,0.0,0.91004,0.00017,8.01533]
[1778280720083,19.66,80283.2,0.0,0.90965,0.00017,8.04103]
[1778280726125,19.65,80281.32,0.0,0.9094,0.00017,8.05735]
[1778280733174,19.65,80283.24,0.0,0.9098,0.00017,8.03093]
[1778280738210,19.64,80287.82,0.0,0.91063,0.00017,7.97681]
[1778280743245,19.64,80289.48,0.0,0.91096,0.00017,7.9547]
[1778280748279,19.63,80292.64,0.0,0.91155,0.00017,7.9162]
[1778280754237,19.62,80294.23,0.0,0.91193,0.00016,7.88851]
[1778280759356,19.62,80295.59,0.0,0.91223,0.00016,7.86896]
[1778280764393,19.61,80297.37,0.0,0.91258,0.00016,7.84571]
[1778280769426,19.61,80298.59,0.0,0.91283,0.00016,7.82866]
[1778280774464,19.6,80299.08,0.0,0.91297,0.00016,7.81965]
[1778280779497,19.6,80299.24,0.0,0.91305,0.00016,7.8142]
[1778280785542,19.6,80298.29,0.0,0.91291,0.00016,7.82376]
[1778280790576,19.6,80293.71,0.0,0.91216,0.00016,7.87367]
[1778280795611,19.6,80288.2,0.0,0.91125,0.00017,7.93381]
[1778280800646,19.6,80282.02,0.0,0.91022,0.00017,8.00146]
[1778280804675,19.6,80274.37,0.0,0.90894,0.00017,8.08529]
[1778280809709,19.59,80271.36,0.0,0.90844,0.00017,8.11749]
[1778280814744,19.59,80271.11,0.0,0.90847,0.00017,8.11346]
[1778280819779,19.59,80271.14,0.0,0.90849,0.00017,8.11203]
[1778280824814,19.59,80270.74,0.0,0.90847,0.00017,8.11387]
[1778280829849,19.58,80269.67,0.0,0.90836,0.00017,8.12095]
[1778280834883,19.57,80269.81,0.0,0.90845,0.00017,8.11462]
[1778280839919,19.57,80269.84,0.0,0.90851,0.00017,8.11098]
[1778280844954,19.56,80269.24,0.0,0.90848,0.00017,8.11305]
[1778280849991,19.56,80269.66,0.0,0.90861,0.00017,8.10434]
[1778280855027,19.55,80271.31,0.0,0.90895,0.00017,8.08207]
[1778280860061,19.55,80273.28,0.0,0.9093,0.00017,8.0589]
[1778280865098,19.55,80274.54,0.0,0.90957,0.00017,8.04133]
[1778280870131,19.54,80275.22,0.0,0.90974,0.00017,8.03037]
[1778280875166,19.54,80274.89,0.0,0.90979,0.00017,8.02496]
[1778280880201,19.53,80273.96,0.0,0.90969,0.00017,8.03174]
[1778280886243,19.53,80273.44,0.0,0.90966,0.00017,8.03315]
[1778280891278,19.52,80272.84,0.0,0.90962,0.00017,8.03612]
[1778280896312,19.51,80270.45,0.0,0.90927,0.00017,8.05889]
[1778280902355,19.51,80271.0,0.0,0.90943,0.00017,8.0483]
[1778280907390,19.5,80272.74,0.0,0.90978,0.00017,8.02543]
[1778280912425,19.5,80272.23,0.0,0.90973,0.00017,8.02876]
[1778280917460,19.5,80271.24,0.0,0.9096,0.00017,8.03716]
[1778280924509,19.5,80270.89,0.0,0.90956,0.00017,8.03992]
[1778280930551,19.49,80271.01,0.0,0.90959,0.00017,8.03761]
[1778280935588,19.49,80271.69,0.0,0.9098,0.00017,8.02199]
[1778280940621,19.49,80271.77,0.0,0.90987,0.00017,8.01753]
[1778280945657,19.48,80272.17,0.0,0.90999,0.00017,8.00964]
[1778280950691,19.48,80271.37,0.0,0.9099,0.00017,8.01508]
[1778280956733,19.47,80271.28,0.0,0.90995,0.00017,8.01197]
[1778280961769,19.47,80271.47,0.0,0.91003,0.00017,8.00652]
[1778280966834,19.46,80271.69,0.0,0.91012,0.00017,8.0008]
[1778280971868,19.46,80272.02,0.0,0.9102,0.00017,7.99573]
[1778280976903,19.46,80273.36,0.0,0.91043,0.00017,7.98075]
[1778280982945,19.46,80272.61,0.0,0.9103,0.00017,7.9889]
[1778280987981,19.46,80272.75,0.0,0.91033,0.00017,7.98724]
[1778280993017,19.46,80272.75,0.0,0.9104,0.00017,7.98033]
[1778280998050,19.46,80270.24,0.0,0.91001,0.00017,8.00619]
[1778281003087,19.45,80269.38,0.0,0.90991,0.00017,8.01259]
[1778281008120,19.45,80267.69,0.0,0.90965,0.00017,8.02929]
[1778281013155,19.44,80271.09,0.0,0.91028,0.00017,7.98844]
[1778281018190,19.44,80271.17,0.0,0.91033,0.00017,7.98456]
[1778281023226,19.44,80272.23,0.0,0.91056,0.00017,7.96986]
[1778281028261,19.43,80272.0,0.0,0.91056,0.00017,7.96953]
[1778281035309,19.43,80271.16,0.0,0.91048,0.00017,7.97472]
[1778281040344,19.42,80271.89,0.0,0.91065,0.00017,7.96375]
[1778281045379,19.42,80272.1,0.0,0.91073,0.00017,7.95861]
[1778281051421,19.41,80272.05,0.0,0.91082,0.00017,7.9502]
[1778281056462,19.41,80271.16,0.0,0.91072,0.00017,7.9573]
[1778281064517,19.4,80272.22,0.0,0.91096,0.00017,7.94119]
[1778281070559,19.4,80271.48,0.0,0.91088,0.00017,7.94614]
[1778281075595,19.4,80271.17,0.0,0.91087,0.00017,7.94688]
[1778281080628,19.39,80268.19,0.0,0.91041,0.00017,7.97718]
[1778281085665,19.39,80267.88,0.0,0.91041,0.00017,7.97723]
[1778281091706,19.38,80267.79,0.0,0.91045,0.00017,7.97485]
[1778281097748,19.38,80267.93,0.0,0.91052,0.00017,7.96997]
[1778281106711,19.37,80268.17,0.0,0.91063,0.00017,7.96245]
[1778281112853,19.37,80268.26,0.0,0.91075,0.00017,7.95267]
[1778281117888,19.36,80268.32,0.0,0.9108,0.00017,7.94943]
[1778281122923,19.36,80268.22,0.0,0.91082,0.00017,7.94799]
[1778281127958,19.36,80269.61,0.0,0.91109,0.00017,7.93006]
[1778281132993,19.35,80270.35,0.0,0.91125,0.00017,7.9195]
[1778281139036,19.35,80270.16,0.0,0.91126,0.00017,7.91886]
[1778281145078,19.35,80270.02,0.0,0.91128,0.00017,7.91744]
[1778281150118,19.34,80268.93,0.0,0.91115,0.00017,7.9266]
[1778281155148,19.34,80270.11,0.0,0.91139,0.00017,7.91062]
[1778281165218,19.33,80269.66,0.0,0.9114,0.00017,7.90998]
[1778281172269,19.33,80269.66,0.0,0.91151,0.00017,7.90057]
[1778281174281,19.32,80275.02,0.0,0.91242,0.00017,7.84011]
[1778281176301,19.32,80277.19,0.0,0.9128,0.00017,7.81527]
[1778281181337,19.32,80276.75,0.0,0.91275,0.00017,7.81813]
[1778281187274,19.32,80275.73,0.0,0.91262,0.00017,7.82691]
[1778281192414,19.31,80275.15,0.0,0.91256,0.00017,7.8312]
[1778281193418,19.31,80267.77,0.0,0.91132,0.00017,7.91263]
[1778281194429,19.31,80261.68,0.0,0.9103,0.00017,7.97991]
[1778281195432,19.31,80263.96,0.0,0.9107,0.00017,7.95383]
[1778281200468,19.31,80265.61,0.0,0.91102,0.00017,7.93245]
[1778281202482,19.31,80257.14,0.0,0.90959,0.00017,8.02653]
[1778281207518,19.31,80255.99,0.0,0.90941,0.00017,8.0381]
[1778281212552,19.3,80255.81,0.0,0.90941,0.00017,8.03825]
[1778281217588,19.3,80256.0,0.0,0.90943,0.00017,8.03655]
[1778281225645,19.3,80256.1,0.0,0.90944,0.00017,8.0363]
[1778281230680,19.31,80256.54,0.0,0.9095,0.00017,8.03202]
[1778281235714,19.31,80255.71,0.0,0.9094,0.00017,8.03638]
[1778281240749,19.31,80255.0,0.0,0.90927,0.00017,8.04504]
[1778281245784,19.31,80254.8,0.0,0.90923,0.00017,8.048]
[1778281250820,19.31,80254.39,0.0,0.90914,0.00017,8.05335]
[1778281256861,19.31,80254.67,0.0,0.90918,0.00017,8.05132]
[1778281261896,19.31,80254.26,0.0,0.90909,0.00017,8.0567]
[1778281267841,19.31,80254.01,0.0,0.90904,0.00017,8.06045]
[1778281272974,19.31,80253.79,0.0,0.90899,0.00017,8.06368]
[1778281279017,19.32,80253.65,0.0,0.90895,0.00017,8.06617]
[1778281285058,19.32,80253.7,0.0,0.90894,0.00017,8.06654]
[1778281291100,19.32,80252.09,0.0,0.9087,0.00017,8.08002]
[1778281298150,19.32,80251.39,0.0,0.90856,0.00017,8.08907]
[1778281303184,19.32,80249.03,0.0,0.90814,0.00017,8.11639]
[1778281308219,19.32,80246.56,0.0,0.9077,0.00017,8.14496]
[1778281313254,19.32,80243.08,0.0,0.90709,0.00017,8.18488]
[1778281319296,19.32,80241.79,0.0,0.90685,0.00018,8.20026]
[1778281324331,19.32,80239.33,0.0,0.90641,0.00018,8.22864]
[1778281331380,19.33,80236.37,0.0,0.90587,0.00018,8.26283]
[1778281333394,19.33,80244.48,0.0,0.90729,0.00017,8.17142]
[1778281334401,19.33,80251.38,0.0,0.90849,0.00017,8.09401]
[1778281335409,19.33,80258.27,0.0,0.90967,0.00017,8.01714]
[1778281340444,19.33,80258.66,0.0,0.90971,0.00017,8.01461]
[1778281347497,19.33,80261.88,0.0,0.91023,0.00017,7.98082]
[1778281353534,19.33,80261.94,0.0,0.91027,0.00017,7.97608]
[1778281358570,19.34,80262.95,0.0,0.91042,0.00017,7.966]
[1778281364611,19.34,80263.92,0.0,0.91057,0.00017,7.95652]
[1778281369646,19.34,80265.48,0.0,0.91081,0.00017,7.94017]
[1778281374681,19.34,80265.72,0.0,0.91084,0.00017,7.93856]
[1778281379719,19.34,80271.0,0.0,0.91171,0.00017,7.88093]
[1778281384755,19.34,80273.37,0.0,0.91209,0.00017,7.85592]
[1778281389790,19.35,80273.72,0.0,0.91213,0.00017,7.85339]
[1778281394826,19.35,80273.33,0.0,0.91205,0.00017,7.85895]
[1778281399861,19.35,80273.95,0.0,0.91214,0.00017,7.85323]
[1778281405901,19.35,80274.39,0.0,0.91219,0.00017,7.8499]
[1778281414969,19.35,80274.1,0.0,0.91215,0.00017,7.85025]
[1778281422014,19.36,80273.52,0.0,0.91202,0.00017,7.85857]
[1778281428058,19.36,80273.17,0.0,0.91194,0.00017,7.86411]
[1778281433092,19.36,80272.82,0.0,0.91186,0.00017,7.86937]
[1778281438126,19.36,80272.25,0.0,0.91175,0.00017,7.87704]
[1778281443161,19.36,80271.58,0.0,0.91161,0.00017,7.88577]
[1778281449107,19.37,80271.64,0.0,0.9116,0.00017,7.88665]
[1778281454240,19.37,80271.6,0.0,0.91157,0.00017,7.88838]
[1778281459273,19.37,80271.89,0.0,0.9116,0.00017,7.88644]
[1778281464308,19.37,80272.57,0.0,0.9117,0.00017,7.88019]
[1778281469347,19.37,80272.63,0.0,0.91169,0.00017,7.88079]
[1778281474382,19.38,80273.63,0.0,0.91189,0.00017,7.86539]
[1778281479417,19.38,80273.71,0.0,0.91189,0.00017,7.8658]
[1778281483445,19.38,80266.63,0.0,0.91068,0.00017,7.94515]
[1778281486466,19.38,80274.81,0.0,0.91205,0.00017,7.855]
[1778281491501,19.38,80273.37,0.0,0.91179,0.00017,7.87214]
[1778281496536,19.38,80268.44,0.0,0.91095,0.00017,7.92764]
[1778281499557,19.38,80260.34,0.0,0.90957,0.00017,8.01804]
[1778281501571,19.38,80254.95,0.0,0.90864,0.00017,8.07827]
[1778281502579,19.38,80249.76,0.0,0.90775,0.00017,8.13636]
[1778281504593,19.38,80247.56,0.0,0.90737,0.00017,8.16076]
[1778281506606,19.38,80241.99,0.0,0.9064,0.00018,8.22304]
[1778281511645,19.38,80239.77,0.0,0.90603,0.00018,8.24682]
[1778281513658,19.38,80233.5,0.0,0.90493,0.00018,8.31717]
[1778281514670,19.38,80230.49,0.0,0.9044,0.00018,8.35092]
[1778281518695,19.38,80227.66,0.0,0.90393,0.00018,8.38126]
[1778281523763,19.37,80224.93,0.0,0.90347,0.00018,8.40984]
[1778281529673,19.37,80221.73,0.0,0.90295,0.00018,8.44302]
[1778281533812,19.36,80212.21,0.0,0.90132,0.00018,8.54372]
[1778281538846,19.36,80213.71,0.0,0.90165,0.00018,8.52294]
[1778281545896,19.35,80216.41,0.0,0.90222,0.00018,8.48716]
[1778281550931,19.35,80216.03,0.0,0.9022,0.00018,8.48808]
[1778281555966,19.34,80216.03,0.0,0.90225,0.00018,8.48464]
[1778281561002,19.34,80217.61,0.0,0.90259,0.00018,8.46315]
[1778281566040,19.33,80218.21,0.0,0.90276,0.00018,8.45294]
[1778281571072,19.33,80217.55,0.0,0.90269,0.00018,8.45711]
[1778281574092,19.33,80212.5,0.0,0.90181,0.00018,8.51285]
[1778281579127,19.32,80212.46,0.0,0.90186,0.00018,8.50938]
[1778281584163,19.31,80212.94,0.0,0.90202,0.00018,8.49894]
[1778281589197,19.31,80214.14,0.0,0.9023,0.00018,8.48126]
[1778281594232,19.3,80214.95,0.0,0.90257,0.00018,8.46255]
[1778281599267,19.3,80214.64,0.0,0.90256,0.00018,8.4626]
[1778281608331,19.29,80214.46,0.0,0.90263,0.00018,8.45871]
[1778281615379,19.29,80214.22,0.0,0.90265,0.00018,8.45701]
[1778281621422,19.28,80213.32,0.0,0.90255,0.00018,8.46363]
[1778281623438,19.28,80219.85,0.0,0.90374,0.00018,8.3878]
[1778281628471,19.28,80220.96,0.0,0.90398,0.00018,8.3727]
[1778281633508,19.27,80219.9,0.0,0.90383,0.00018,8.3824]
[1778281639550,19.27,80219.52,0.0,0.9038,0.00018,8.38391]
[1778281644583,19.27,80218.96,0.0,0.90374,0.00018,8.38808]
[1778281649618,19.26,80218.36,0.0,0.90366,0.00018,8.39279]
[1778281654653,19.26,80218.34,0.0,0.90375,0.00018,8.3852]
[1778281659689,19.26,80217.95,0.0,0.90371,0.00018,8.38763]
[1778281664723,19.25,80218.02,0.0,0.90375,0.00018,8.38487]
[1778281670662,19.25,80217.22,0.0,0.90365,0.00018,8.39168]
[1778281675801,19.25,80218.22,0.0,0.90386,0.00018,8.37831]
[1778281680838,19.25,80220.07,0.0,0.90422,0.00018,8.35521]
[1778281685871,19.24,80218.56,0.0,0.90398,0.00018,8.37065]
[1778281692920,19.24,80218.8,0.0,0.90406,0.00018,8.36537]
[1778281697956,19.24,80217.91,0.0,0.90393,0.00018,8.37373]
[1778281702989,19.23,80219.01,0.0,0.90415,0.00018,8.35948]
[1778281708027,19.23,80218.79,0.0,0.90414,0.00018,8.36044]
[1778281716084,19.23,80219.44,0.0,0.90435,0.00018,8.34492]
[1778281721120,19.23,80221.81,0.0,0.90479,0.00018,8.31652]
[1778281726155,19.23,80221.87,0.0,0.90482,0.00018,8.31459]
[1778281732197,19.22,80221.59,0.0,0.9048,0.00018,8.31629]
[1778281738238,19.22,80221.67,0.0,0.90483,0.00018,8.31394]
[1778281743276,19.22,80219.64,0.0,0.90449,0.00018,8.33602]
[1778281748311,19.22,80218.8,0.0,0.90436,0.00018,8.344]
[1778281753344,19.22,80217.87,0.0,0.90422,0.00018,8.35314]
[1778281760394,19.21,80217.96,0.0,0.90426,0.00018,8.35007]
[1778281765434,19.21,80217.4,0.0,0.90419,0.00018,8.35504]
[1778281770470,19.21,80220.25,0.0,0.90472,0.00018,8.32127]
[1778281775506,19.21,80219.77,0.0,0.9047,0.00018,8.32001]
[1778281780541,19.21,80219.66,0.0,0.9047,0.00018,8.32025]
[1778281785575,19.21,80219.67,0.0,0.90471,0.00018,8.31914]
[1778281790610,19.2,80220.77,0.0,0.90493,0.00018,8.30565]
[1778281795645,19.2,80220.16,0.0,0.90483,0.00018,8.31178]
[1778281801688,19.2,80220.23,0.0,0.90486,0.00018,8.30998]
[1778281806722,19.2,80219.41,0.0,0.90472,0.00018,8.31851]
[1778281819810,19.2,80220.06,0.0,0.90488,0.00018,8.30889]
[1778281825855,19.2,80219.82,0.0,0.90485,0.00018,8.31065]
[1778281830891,19.2,80219.45,0.0,0.90479,0.00018,8.31405]
[1778281835926,19.19,80219.37,0.0,0.90485,0.00018,8.30846]
[1778281840961,19.19,80217.61,0.0,0.90454,0.00018,8.3278]
[1778281845997,19.19,80217.98,0.0,0.90462,0.00018,8.32268]
[1778281851037,19.19,80217.03,0.0,0.90447,0.00018,8.33258]
[1778281858085,19.19,80217.67,0.0,0.9046,0.00018,8.32401]
[1778281863120,19.19,80217.14,0.0,0.90452,0.00018,8.32925]
[1778281868157,19.19,80216.55,0.0,0.90443,0.00018,8.33523]
[1778281880240,19.18,80217.48,0.0,0.90462,0.00018,8.32287]
[1778281885274,19.18,80217.56,0.0,0.90465,0.00018,8.32128]
[1778281892323,19.18,80218.11,0.0,0.90481,0.00018,8.30836]
[1778281898364,19.18,80218.4,0.0,0.90488,0.00018,8.30439]
[1778281904407,19.18,80220.67,0.0,0.90529,0.00018,8.27791]
[1778281909442,19.18,80220.65,0.0,0.90529,0.00018,8.27778]
[1778281918511,19.18,80221.16,0.0,0.9054,0.00018,8.27125]
[1778281924547,19.18,80220.5,0.0,0.90529,0.00018,8.27828]
[1778281932494,19.18,80220.46,0.0,0.90529,0.00018,8.27807]
[1778281937639,19.18,80220.94,0.0,0.90538,0.00018,8.27216]
[1778281941666,19.18,80229.15,0.0,0.90685,0.00018,8.17837]
[1778281950729,19.18,80233.42,0.0,0.90759,0.00018,8.13035]
[1778281962707,19.18,80234.49,0.0,0.90783,0.00018,8.11248]
[1778281972777,19.18,80232.6,0.0,0.90751,0.00018,8.13349]
[1778281978925,19.18,80231.71,0.0,0.90736,0.00018,8.1432]
[1778281983962,19.18,80232.49,0.0,0.9075,0.00018,8.13399]
[1778281990005,19.18,80232.85,0.0,0.90757,0.00018,8.12952]
[1778281995042,19.17,80233.04,0.0,0.90761,0.00018,8.12692]
[1778282000074,19.17,80232.03,0.0,0.90744,0.00018,8.13784]
[1778282007123,19.17,80228.76,0.0,0.90688,0.00018,8.17396]
[1778282013164,19.17,80228.16,0.0,0.90684,0.00018,8.17415]
[1778282019208,19.17,80228.23,0.0,0.90687,0.00018,8.1724]
[1778282025249,19.17,80228.35,0.0,0.90691,0.00018,8.17015]
[1778282030284,19.17,80227.96,0.0,0.90685,0.00018,8.17386]
[1778282035319,19.17,80228.49,0.0,0.90695,0.00018,8.1671]
[1778282039347,19.17,80220.66,0.0,0.90557,0.00018,8.25582]
[1778282044382,19.16,80221.26,0.0,0.9057,0.00018,8.24768]
[1778282050424,19.16,80220.94,0.0,0.90566,0.00018,8.24994]
[1778282056466,19.16,80221.18,0.0,0.90572,0.00018,8.24602]
[1778282063407,19.16,80221.76,0.0,0.90584,0.00018,8.23816]
[1778282068553,19.16,80223.43,0.0,0.90615,0.00018,8.21836]
[1778282073586,19.16,80223.09,0.0,0.90616,0.00018,8.21593]
[1778282078623,19.16,80219.97,0.0,0.90561,0.00018,8.2508]
[1778282083658,19.15,80214.64,0.0,0.90467,0.00018,8.31076]
[1778282087704,19.15,80209.54,0.0,0.90378,0.00018,8.36769]
[1778282092739,19.15,80208.39,0.0,0.9036,0.00018,8.37883]
[1778282096767,19.15,80203.74,0.0,0.90278,0.00018,8.4304]
[1778282102809,19.14,80204.66,0.0,0.903,0.00018,8.41651]
[1778282107844,19.14,80203.77,0.0,0.90288,0.00018,8.42394]
[1778282113756,19.13,80204.53,0.0,0.90308,0.00018,8.41163]
[1778282118921,19.13,80203.56,0.0,0.90295,0.00018,8.41978]
[1778282119928,19.13,80193.33,0.0,0.90108,0.00019,8.53746]
[1778282125970,19.12,80191.32,0.0,0.90078,0.00019,8.55587]
[1778282134026,19.11,80190.46,0.0,0.90078,0.00019,8.55341]
[1778282139061,19.11,80190.13,0.0,0.90079,0.00019,8.55313]
[1778282144098,19.1,80189.89,0.0,0.90081,0.00019,8.55186]
[1778282145104,19.1,80180.2,0.0,0.899,0.00019,8.66445]
[1778282146111,19.1,80169.94,0.0,0.89706,0.00019,8.78417]
[1778282151145,19.09,80169.1,0.0,0.89698,0.00019,8.78891]
[1778282154165,19.09,80156.1,0.0,0.8945,0.0002,8.94025]
[1778282155173,19.09,80144.96,0.0,0.89233,0.0002,9.07151]
[1778282160208,19.08,80141.76,0.0,0.89178,0.0002,9.10447]
[1778282165243,19.07,80145.54,0.0,0.89261,0.0002,9.05432]
[1778282170278,19.07,80145.35,0.0,0.89266,0.0002,9.05168]
[1778282175314,19.06,80146.49,0.0,0.89296,0.0002,9.03316]
[1778282177330,19.06,80153.68,0.0,0.89441,0.0002,8.94582]
[1778282181359,19.05,80159.33,0.0,0.89557,0.00019,8.87507]
[1778282186393,19.05,80164.12,0.0,0.89655,0.00019,8.81475]
[1778282191428,19.04,80161.58,0.0,0.89618,0.00019,8.83547]
[1778282196463,19.04,80163.71,0.0,0.89665,0.00019,8.80663]
[1778282201503,19.03,80167.69,0.0,0.89747,0.00019,8.75625]
[1778282206538,19.03,80171.46,0.0,0.89824,0.00019,8.70871]
[1778282209560,19.03,80177.62,0.0,0.89945,0.00019,8.63375]
[1778282217616,19.01,80176.36,0.0,0.89934,0.00019,8.64075]
[1778282222653,19.01,80176.99,0.0,0.89953,0.00019,8.62851]
[1778282229700,19.0,80177.86,0.0,0.8998,0.00019,8.61153]
[1778282232721,19.0,80183.66,0.0,0.90094,0.00019,8.54077]
[1778282237756,18.99,80189.32,0.0,0.90206,0.00019,8.47059]
[1778282239770,18.99,80194.68,0.0,0.90307,0.00018,8.4067]
[1778282242790,18.99,80202.33,0.0,0.90451,0.00018,8.316]
[1778282247828,18.98,80204.71,0.0,0.90499,0.00018,8.28529]
[1778282252861,18.98,80206.15,0.0,0.90534,0.00018,8.26049]
[1778282257899,18.97,80213.29,0.0,0.90666,0.00018,8.17606]
[1778282260917,18.97,80218.43,0.0,0.9076,0.00018,8.11609]
[1778282265952,18.97,80220.57,0.0,0.908,0.00018,8.09023]
[1778282270986,18.97,80223.69,0.0,0.90857,0.00018,8.05324]
[1778282276022,18.97,80225.32,0.0,0.90887,0.00018,8.03353]
[1778282281057,18.97,80228.17,0.0,0.90939,0.00018,8.00018]
[1778282286092,18.97,80227.67,0.0,0.90931,0.00018,8.00503]
[1778282291126,18.97,80226.78,0.0,0.90917,0.00018,8.01427]
[1778282296162,18.96,80227.75,0.0,0.90935,0.00018,8.00234]
[1778282301197,18.96,80231.34,0.0,0.90999,0.00017,7.96078]
[1778282306233,18.96,80229.96,0.0,0.90976,0.00018,7.97596]
[1778282311270,18.96,80230.55,0.0,0.90993,0.00017,7.96284]
[1778282316303,18.96,80227.54,0.0,0.90942,0.00018,7.99603]
[1778282322345,18.96,80229.26,0.0,0.90974,0.00018,7.97524]
[1778282329394,18.96,80229.93,0.0,0.90988,0.00017,7.96629]
[1778282335436,18.96,80229.64,0.0,0.90984,0.00018,7.96841]
[1778282341480,18.95,80229.99,0.0,0.90992,0.00017,7.96329]
[1778282353565,18.95,80230.16,0.0,0.90998,0.00017,7.95921]
[1778282358600,18.95,80232.21,0.0,0.91035,0.00017,7.93504]
[1778282360615,18.95,80237.14,0.0,0.91121,0.00017,7.87887]
[1778282365652,18.95,80237.26,0.0,0.91124,0.00017,7.87732]
[1778282370685,18.95,80237.5,0.0,0.91128,0.00017,7.87452]
[1778282375720,18.95,80236.89,0.0,0.91123,0.00017,7.87573]
[1778282385656,18.95,80236.9,0.0,0.91123,0.00017,7.87552]
[1778282390825,18.95,80237.01,0.0,0.91125,0.00017,7.87422]
[1778282395860,18.95,80237.7,0.0,0.91137,0.00017,7.8664]
[1778282400895,18.95,80236.99,0.0,0.91125,0.00017,7.87458]
[1778282406937,18.95,80237.52,0.0,0.91134,0.00017,7.86872]
[1778282411973,18.95,80239.9,0.0,0.91174,0.00017,7.84199]
[1778282416004,18.95,80242.98,0.0,0.91227,0.00017,7.80771]
[1778282421035,18.95,80241.91,0.0,0.91207,0.00017,7.82052]
[1778282426070,18.95,80241.0,0.0,0.9119,0.00017,7.83167]
[1778282431107,18.95,80244.12,0.0,0.91248,0.00017,7.79153]
[1778282442183,18.96,80245.35,0.0,0.91267,0.00017,7.77927]
[1778282447218,18.96,80248.07,0.0,0.91312,0.00017,7.7495]
[1778282452255,18.96,80248.95,0.0,0.91325,0.00017,7.74052]
[1778282454267,18.96,80254.47,0.0,0.91418,0.00017,7.6791]
[1778282463331,18.96,80253.18,0.0,0.91393,0.00017,7.69597]
[1778282468366,18.96,80251.45,0.0,0.91362,0.00017,7.71667]
[1778282473404,18.96,80248.23,0.0,0.91305,0.00017,7.75389]
[1778282481457,18.97,80247.64,0.0,0.91293,0.00017,7.76205]
[1778282486496,18.97,80236.78,0.0,0.91105,0.00017,7.88538]
[1778282487499,18.97,80229.5,0.0,0.90979,0.00018,7.96798]
[1778282493542,18.97,80229.23,0.0,0.9098,0.00018,7.9648]
[1778282502605,18.97,80228.63,0.0,0.90971,0.00018,7.9711]
[1778282509658,18.97,80228.57,0.0,0.9097,0.00018,7.97143]
[1778282514694,18.97,80228.55,0.0,0.9097,0.00018,7.9714]
[1778282524764,18.96,80227.44,0.0,0.90952,0.00018,7.98345]
[1778282525771,18.96,80221.44,0.0,0.90846,0.00018,8.05193]
[1778282526781,18.96,80215.92,0.0,0.90748,0.00018,8.11504]
[1778282528792,18.96,80214.5,0.0,0.90723,0.00018,8.13084]
[1778282534834,18.96,80213.23,0.0,0.90703,0.00018,8.14407]
[1778282539870,18.96,80210.22,0.0,0.9065,0.00018,8.1777]
[1778282544904,18.96,80209.65,0.0,0.90642,0.00018,8.18334]
[1778282549943,18.96,80208.33,0.0,0.90619,0.00018,8.19763]
[1778282556992,18.96,80207.88,0.0,0.90619,0.00018,8.19575]
[1778282564043,18.95,80207.66,0.0,0.90617,0.00018,8.19687]
[1778282569078,18.95,80212.96,0.0,0.90714,0.00018,8.13488]
[1778282571092,18.95,80207.33,0.0,0.90613,0.00018,8.19939]
[1778282576127,18.95,80206.11,0.0,0.90593,0.00018,8.21216]
[1778282581162,18.95,80205.5,0.0,0.90584,0.00018,8.21795]
[1778282587206,18.95,80205.67,0.0,0.9059,0.00018,8.21432]
[1778282592239,18.95,80205.35,0.0,0.90586,0.00018,8.21693]
[1778282597275,18.94,80204.71,0.0,0.90576,0.00018,8.22326]
[1778282603315,18.94,80204.62,0.0,0.90576,0.00018,8.22302]
[1778282608352,18.94,80205.08,0.0,0.90586,0.00018,8.21666]
[1778282617359,18.94,80205.19,0.0,0.90596,0.00018,8.20789]
[1778282622450,18.94,80205.87,0.0,0.9061,0.00018,8.19907]
[1778282627485,18.94,80205.08,0.0,0.90597,0.00018,8.20724]
[1778282632519,18.93,80204.71,0.0,0.90592,0.00018,8.21057]
[1778282637557,18.93,80204.03,0.0,0.90581,0.00018,8.21749]
[1778282643598,18.93,80203.8,0.0,0.90579,0.00018,8.21894]
[1778282655679,18.93,80202.93,0.0,0.90567,0.00018,8.2263]
[1778282660717,18.93,80202.79,0.0,0.90567,0.00018,8.22667]
[1778282667766,18.92,80202.83,0.0,0.9057,0.00018,8.22432]
[1778282672801,18.92,80201.34,0.0,0.90551,0.00018,8.23448]
[1778282680858,18.92,80197.93,0.0,0.90493,0.00018,8.27129]
[1778282685893,18.92,80198.97,0.0,0.90515,0.00018,8.25762]
[1778282692942,18.91,80198.65,0.0,0.90512,0.00018,8.25913]
[1778282695964,18.91,80186.29,0.0,0.90286,0.00019,8.40203]
[1778282696971,18.91,80185.41,0.0,0.90271,0.00019,8.41179]
[1778282702005,18.91,80183.54,0.0,0.9024,0.00019,8.431]
[1778282707040,18.9,80186.56,0.0,0.903,0.00019,8.39304]
[1778282713083,18.9,80186.0,0.0,0.90295,0.00019,8.39653]
[1778282718116,18.9,80186.57,0.0,0.9031,0.00019,8.38728]
[1778282723152,18.89,80188.89,0.0,0.90357,0.00018,8.35762]
[1778282725168,18.89,80195.69,0.0,0.90483,0.00018,8.27742]
[1778282730200,18.89,80199.35,0.0,0.90553,0.00018,8.23298]
[1778282735238,18.89,80204.82,0.0,0.90661,0.00018,8.16216]
[1778282737253,18.89,80207.77,0.0,0.90715,0.00018,8.1276]
[1778282743292,18.88,80207.74,0.0,0.90716,0.00018,8.12661]
[1778282748327,18.88,80206.08,0.0,0.90688,0.00018,8.14458]
[1778282753362,18.88,80205.17,0.0,0.90674,0.00018,8.15353]
[1778282759404,18.88,80204.56,0.0,0.90666,0.00018,8.15889]
[1778282764440,18.88,80204.2,0.0,0.90661,0.00018,8.16159]
[1778282769476,18.87,80204.74,0.0,0.90673,0.00018,8.1539]
[1778282777534,18.87,80204.11,0.0,0.90666,0.00018,8.1588]
[1778282783573,18.87,80199.61,0.0,0.90588,0.00018,8.20872]
[1778282788608,18.87,80199.56,0.0,0.9059,0.00018,8.20736]
[1778282794651,18.86,80199.01,0.0,0.90589,0.00018,8.20562]
[1778282800694,18.86,80199.4,0.0,0.906,0.00018,8.1988]
[1778282805729,18.86,80199.73,0.0,0.90609,0.00018,8.19317]
[1778282810764,18.85,80199.3,0.0,0.90603,0.00018,8.19645]
[1778282815799,18.85,80201.4,0.0,0.90644,0.00018,8.17059]
[1778282820836,18.85,80200.7,0.0,0.90633,0.00018,8.1772]
[1778282826875,18.85,80201.37,0.0,0.90648,0.00018,8.16764]
[1778282838961,18.84,80201.75,0.0,0.90661,0.00018,8.15971]
[1778282848996,18.84,80202.63,0.0,0.90681,0.00018,8.14661]
[1778282854072,18.84,80203.18,0.0,0.90699,0.00018,8.13314]
[1778282861120,18.83,80203.69,0.0,0.90711,0.00018,8.12533]
[1778282867164,18.83,80203.99,0.0,0.90719,0.00018,8.12025]
[1778282872198,18.83,80203.89,0.0,0.90719,0.00018,8.12007]
[1778282877235,18.83,80204.02,0.0,0.90724,0.00018,8.11722]
[1778282883279,18.83,80204.47,0.0,0.90734,0.00018,8.11044]
[1778282888314,18.83,80204.61,0.0,0.90739,0.00018,8.10753]
[1778282893349,18.82,80205.9,0.0,0.90764,0.00018,8.09139]
[1778282898384,18.82,80207.13,0.0,0.90788,0.00018,8.07599]
[1778282903420,18.82,80208.88,0.0,0.90821,0.00018,8.05466]
[1778282908454,18.82,80208.44,0.0,0.90815,0.00018,8.05872]
[1778282913489,18.82,80207.83,0.0,0.90811,0.00018,8.05904]
[1778282918524,18.82,80207.03,0.0,0.90798,0.00018,8.06723]
[1778282923559,18.81,80208.42,0.0,0.90825,0.00018,8.04996]
[1778282928594,18.81,80208.49,0.0,0.90828,0.00018,8.04821]
[1778282933640,18.81,80208.06,0.0,0.90821,0.00018,8.05219]
[1778282938675,18.81,80206.36,0.0,0.90792,0.00018,8.07077]
[1778282943711,18.81,80206.71,0.0,0.908,0.00018,8.06558]
[1778282949700,18.81,80206.04,0.0,0.90791,0.00018,8.0719]
[1778282955794,18.81,80206.31,0.0,0.90798,0.00018,8.0673]
[1778282962843,18.8,80206.94,0.0,0.90812,0.00018,8.05835]
[1778282969892,18.8,80206.57,0.0,0.90808,0.00018,8.061]
[1778282979911,18.8,80206.91,0.0,0.90822,0.00018,8.04929]
[1778282986004,18.8,80206.81,0.0,0.90822,0.00018,8.04925]
[1778282991038,18.8,80206.03,0.0,0.9081,0.00018,8.05728]
[1778282996078,18.79,80205.89,0.0,0.90809,0.00018,8.0579]
[1778283000111,18.79,80200.5,0.0,0.90713,0.00018,8.1195]
[1778283001112,18.79,80192.37,0.0,0.90565,0.00018,8.21378]
[1778283002121,18.79,80190.39,0.0,0.9053,0.00018,8.23645]
[1778283005141,18.79,80185.13,0.0,0.90433,0.00019,8.29756]
[1778283010176,18.79,80183.66,0.0,0.90406,0.00019,8.31466]
[1778283015215,18.79,80180.48,0.0,0.90349,0.00019,8.35072]
[1778283018235,18.79,80174.04,0.0,0.9023,0.00019,8.42574]
[1778283023270,18.79,80174.03,0.0,0.90231,0.00019,8.42516]
[1778283030269,18.79,80173.33,0.0,0.90219,0.00019,8.4328]
[1778283035354,18.79,80172.03,0.0,0.902,0.00019,8.44219]
[1778283042403,18.79,80169.72,0.0,0.90157,0.00019,8.46922]
[1778283048445,18.79,80170.84,0.0,0.90179,0.00019,8.45558]
[1778283053480,18.79,80172.17,0.0,0.90203,0.00019,8.44012]
[1778283059522,18.79,80171.38,0.0,0.90188,0.00019,8.44993]
[1778283063550,18.79,80166.05,0.0,0.90086,0.00019,8.51317]
[1778283067586,18.79,80160.8,0.0,0.89986,0.00019,8.5755]
[1778283072620,18.79,80161.39,0.0,0.89997,0.00019,8.56852]
[1778283077660,18.79,80162.32,0.0,0.90015,0.00019,8.55741]
[1778283083698,18.79,80160.22,0.0,0.89975,0.00019,8.58201]
[1778283090692,18.79,80156.11,0.0,0.89897,0.00019,8.63034]
[1778283095782,18.79,80152.87,0.0,0.89841,0.00019,8.66256]
[1778283101824,18.78,80152.62,0.0,0.89839,0.00019,8.66423]
[1778283106859,18.78,80151.54,0.0,0.89821,0.00019,8.6752]
[1778283108873,18.78,80145.24,0.0,0.89699,0.0002,8.75002]
[1778283113908,18.78,80146.9,0.0,0.89733,0.0002,8.72889]
[1778283118943,18.78,80148.71,0.0,0.8977,0.00019,8.70605]
[1778283123979,18.78,80155.05,0.0,0.89895,0.00019,8.6294]
[1778283129016,18.77,80156.39,0.0,0.89922,0.00019,8.61283]
[1778283134053,18.77,80158.84,0.0,0.8997,0.00019,8.58308]
[1778283139089,18.77,80160.73,0.0,0.90007,0.00019,8.56]
[1778283144128,18.77,80165.77,0.0,0.90104,0.00019,8.49969]
[1778283149158,18.77,80173.13,0.0,0.90245,0.00019,8.41176]
[1778283154193,18.77,80176.96,0.0,0.90327,0.00019,8.35804]
[1778283160235,18.76,80177.43,0.0,0.90341,0.00019,8.34919]
[1778283165278,18.76,80175.58,0.0,0.90311,0.00019,8.36825]
[1778283171320,18.75,80175.98,0.0,0.90323,0.00019,8.36023]
[1778283177362,18.75,80176.14,0.0,0.90331,0.00019,8.35522]
[1778283183405,18.75,80176.76,0.0,0.90348,0.00019,8.34495]
[1778283188440,18.74,80179.06,0.0,0.90394,0.00019,8.31562]
[1778283196501,18.74,80179.31,0.0,0.90404,0.00019,8.30924]
[1778283201535,18.74,80178.43,0.0,0.90391,0.00019,8.31745]
[1778283206570,18.73,80179.35,0.0,0.90412,0.00019,8.30452]
[1778283211605,18.73,80178.68,0.0,0.90404,0.00019,8.30722]
[1778283213619,18.73,80173.41,0.0,0.90305,0.00019,8.36971]
[1778283218654,18.73,80168.24,0.0,0.90207,0.00019,8.43078]
[1778283223689,18.73,80168.38,0.0,0.9021,0.00019,8.42922]
[1778283230740,18.73,80168.29,0.0,0.90208,0.00019,8.4304]
[1778283236783,18.73,80168.51,0.0,0.90212,0.00019,8.42784]
[1778283241825,18.73,80167.96,0.0,0.90202,0.00019,8.43429]
[1778283246853,18.73,80161.31,0.0,0.90076,0.00019,8.51283]
[1778283252895,18.73,80161.43,0.0,0.90079,0.00019,8.51044]
[1778283258937,18.73,80159.23,0.0,0.90039,0.00019,8.53542]
[1778283263972,18.73,80157.46,0.0,0.90007,0.00019,8.55536]
[1778283269007,18.73,80155.84,0.0,0.89978,0.00019,8.57342]
[1778283274042,18.73,80157.71,0.0,0.90021,0.00019,8.54422]
[1778283279078,18.73,80157.64,0.0,0.90022,0.00019,8.54409]
[1778283284112,18.72,80161.07,0.0,0.90088,0.00019,8.50261]
[1778283287134,18.72,80168.24,0.0,0.90227,0.00019,8.41622]
[1778283291161,18.72,80174.08,0.0,0.90337,0.00019,8.34688]
[1778283296196,18.72,80174.78,0.0,0.90349,0.00019,8.33928]
[1778283298211,18.72,80183.28,0.0,0.90507,0.00018,8.23977]
[1778283300224,18.72,80188.78,0.0,0.90608,0.00018,8.17544]
[1778283304251,18.72,80182.79,0.0,0.905,0.00019,8.24425]
[1778283309291,18.72,80182.07,0.0,0.9049,0.00019,8.2508]
[1778283319360,18.71,80181.12,0.0,0.90478,0.00019,8.25826]
[1778283324395,18.71,80180.72,0.0,0.90473,0.00019,8.2612]
[1778283329431,18.71,80180.42,0.0,0.9047,0.00019,8.26299]
[1778283334465,18.71,80180.44,0.0,0.90479,0.00019,8.25532]
[1778283342522,18.7,80180.12,0.0,0.90477,0.00019,8.25647]
[1778283352531,18.7,80180.2,0.0,0.90483,0.00019,8.25243]
[1778283357626,18.7,80179.8,0.0,0.90478,0.00019,8.25562]
[1778283362662,18.7,80179.72,0.0,0.90477,0.00019,8.25637]
[1778283367696,18.7,80173.01,0.0,0.9035,0.00019,8.33629]
[1778283372740,18.7,80166.03,0.0,0.90217,0.00019,8.42002]
[1778283373747,18.7,80160.74,0.0,0.90116,0.00019,8.48289]
[1778283376768,18.7,80160.13,0.0,0.90104,0.00019,8.49022]
[1778283382742,18.7,80164.25,0.0,0.90183,0.00019,8.44149]
[1778283387845,18.7,80151.02,0.0,0.89929,0.00019,8.5991]
[1778283388852,18.7,80144.03,0.0,0.89793,0.0002,8.68252]
[1778283389859,18.7,80143.73,0.0,0.89793,0.0002,8.68268]
[1778283394894,18.69,80139.76,0.0,0.89724,0.0002,8.72269]
[1778283396908,18.69,80133.04,0.0,0.89592,0.0002,8.80269]
[1778283400937,18.69,80138.82,0.0,0.8971,0.0002,8.73127]
[1778283407985,18.69,80140.52,0.0,0.89747,0.0002,8.70825]
[1778283413023,18.68,80140.07,0.0,0.89741,0.0002,8.71186]
[1778283418061,18.68,80138.75,0.0,0.89719,0.0002,8.72545]
[1778283423094,18.68,80136.63,0.0,0.8968,0.0002,8.74905]
[1778283428129,18.68,80135.93,0.0,0.8967,0.0002,8.75559]
[1778283433165,18.67,80135.86,0.0,0.89671,0.0002,8.75458]
[1778283439209,18.67,80135.8,0.0,0.89674,0.0002,8.75321]
[1778283441221,18.67,80126.67,0.0,0.89494,0.0002,8.86254]
[1778283447263,18.67,80125.43,0.0,0.89467,0.0002,8.87833]
[1778283452298,18.67,80122.19,0.0,0.89411,0.0002,8.91]
[1778283455321,18.67,80111.49,0.0,0.89193,0.0002,9.04051]
[1778283458340,18.67,80117.08,0.0,0.89308,0.0002,8.97205]
[1778283460358,18.67,80122.98,0.0,0.89429,0.0002,8.89933]
[1778283464382,18.67,80128.52,0.0,0.8954,0.0002,8.83187]
[1778283469417,18.66,80134.87,0.0,0.8967,0.0002,8.75333]
[1778283481502,18.66,80136.78,0.0,0.89714,0.0002,8.72638]
[1778283486537,18.66,80138.53,0.0,0.89751,0.0002,8.70352]
[1778283493585,18.65,80138.78,0.0,0.8976,0.0002,8.69801]
[1778283499627,18.65,80138.36,0.0,0.89755,0.0002,8.70084]
[1778283509694,18.64,80137.84,0.0,0.89751,0.0002,8.70342]
[1778283516746,18.64,80137.7,0.0,0.89758,0.0002,8.69686]
[1778283521781,18.64,80137.36,0.0,0.89754,0.0002,8.69935]
[1778283528831,18.64,80137.68,0.0,0.89763,0.0002,8.6935]
[1778283534873,18.63,80137.47,0.0,0.89762,0.0002,8.69445]
[1778283539908,18.63,80138.74,0.0,0.89789,0.0002,8.67795]
[1778283544945,18.63,80138.72,0.0,0.8979,0.0002,8.67712]
[1778283554007,18.63,80138.26,0.0,0.89784,0.0002,8.68076]
[1778283560050,18.63,80137.63,0.0,0.89774,0.0002,8.6871]
[1778283565085,18.63,80137.97,0.0,0.89782,0.0002,8.68198]
[1778283572135,18.62,80138.94,0.0,0.89809,0.0002,8.66311]
[1778283577169,18.62,80140.81,0.0,0.89847,0.0002,8.63968]
[1778283582207,18.62,80140.19,0.0,0.89837,0.0002,8.64619]
[1778283587238,18.62,80143.78,0.0,0.89908,0.00019,8.60219]
[1778283593281,18.62,80143.75,0.0,0.89909,0.00019,8.60184]
[1778283601337,18.62,80143.64,0.0,0.89908,0.00019,8.60219]
[1778283606371,18.62,80143.63,0.0,0.89909,0.00019,8.60171]
[1778283611411,18.62,80143.45,0.0,0.89906,0.00019,8.60328]
[1778283616443,18.62,80145.74,0.0,0.89952,0.00019,8.57535]
[1778283622485,18.61,80145.63,0.0,0.8995,0.00019,8.57619]
[1778283627520,18.61,80145.55,0.0,0.8995,0.00019,8.57672]
[1778283632556,18.61,80145.35,0.0,0.89952,0.00019,8.57291]
[1778283637590,18.61,80144.88,0.0,0.89944,0.00019,8.57812]
[1778283643632,18.61,80144.53,0.0,0.89938,0.00019,8.58175]
[1778283648667,18.61,80145.21,0.0,0.89952,0.00019,8.57318]
[1778283654709,18.61,80146.15,0.0,0.89971,0.00019,8.56148]
[1778283660751,18.61,80148.7,0.0,0.9002,0.00019,8.53082]
[1778283665786,18.61,80147.6,0.0,0.89999,0.00019,8.54406]
[1778283670822,18.61,80146.9,0.0,0.89985,0.00019,8.55255]
[1778283675859,18.61,80146.64,0.0,0.8998,0.00019,8.55581]
[1778283680892,18.61,80140.54,0.0,0.89861,0.0002,8.62921]
[1778283686934,18.61,80139.29,0.0,0.89837,0.0002,8.64375]
[1778283691970,18.61,80139.48,0.0,0.89847,0.0002,8.63524]
[1778283699018,18.61,80141.17,0.0,0.89881,0.0002,8.61451]
[1778283705062,18.61,80141.3,0.0,0.89884,0.0002,8.61265]
[1778283710097,18.61,80142.02,0.0,0.89898,0.0002,8.60383]
[1778283715132,18.61,80141.69,0.0,0.89892,0.0002,8.60772]
[1778283720168,18.61,80142.37,0.0,0.89905,0.0002,8.5995]
[1778283731241,18.61,80142.95,0.0,0.89916,0.00019,8.59259]
[1778283736279,18.61,80144.09,0.0,0.89939,0.00019,8.57897]
[1778283741314,18.61,80145.23,0.0,0.8996,0.00019,8.56547]
[1778283746348,18.61,80146.35,0.0,0.89982,0.00019,8.55231]
[1778283749371,18.61,80154.4,0.0,0.90137,0.00019,8.45627]
[1778283755416,18.61,80160.26,0.0,0.90252,0.00019,8.38206]
[1778283760448,18.61,80165.79,0.0,0.90355,0.00019,8.31789]
[1778283769511,18.62,80167.73,0.0,0.90387,0.00019,8.29746]
[1778283774548,18.62,80168.25,0.0,0.90395,0.00019,8.29265]
[1778283779580,18.62,80169.88,0.0,0.90424,0.00019,8.27409]
[1778283785623,18.62,80173.03,0.0,0.9048,0.00019,8.23864]
[1778283793679,18.63,80173.2,0.0,0.9048,0.00019,8.23916]
[1778283798714,18.63,80173.7,0.0,0.90487,0.00019,8.23482]
[1778283805690,18.63,80172.98,0.0,0.9047,0.00019,8.24538]
[1778283810798,18.63,80172.83,0.0,0.90465,0.00019,8.2486]
[1778283815832,18.63,80174.03,0.0,0.90491,0.00019,8.23017]
[1778283820868,18.64,80173.88,0.0,0.90485,0.00019,8.23342]
[1778283825905,18.64,80175.84,0.0,0.9052,0.00019,8.21188]
[1778283830937,18.64,80175.94,0.0,0.90519,0.00019,8.21229]
[1778283835973,18.64,80178.74,0.0,0.90568,0.00019,8.18104]
[1778283841008,18.65,80180.73,0.0,0.90602,0.00018,8.15966]
[1778283846069,18.65,80182.43,0.0,0.90631,0.00018,8.14129]
[1778283856041,18.65,80182.97,0.0,0.90643,0.00018,8.13329]
[1778283861172,18.64,80186.0,0.0,0.907,0.00018,8.09722]
[1778283862180,18.64,80191.54,0.0,0.90801,0.00018,8.03244]
[1778283863187,18.64,80193.32,0.0,0.90834,0.00018,8.01174]
[1778283869231,18.65,80192.78,0.0,0.90823,0.00018,8.01841]
[1778283870237,18.65,80183.57,0.0,0.90654,0.00018,8.12659]
[1778283871244,18.65,80174.37,0.0,0.90489,0.00019,8.22935]
[1778283872251,18.65,80174.57,0.0,0.90492,0.00019,8.22722]
[1778283878296,18.65,80173.25,0.0,0.90465,0.00019,8.24416]
[1778283882324,18.65,80161.58,0.0,0.90245,0.00019,8.38263]
[1778283883331,18.65,80152.71,0.0,0.90075,0.00019,8.48817]
[1778283884338,18.65,80152.74,0.0,0.90076,0.00019,8.48765]
[1778283889374,18.65,80151.18,0.0,0.90047,0.00019,8.5054]
[1778283893400,18.65,80141.01,0.0,0.89851,0.0002,8.62645]
[1778283894409,18.65,80133.83,0.0,0.8971,0.0002,8.71258]
[1778283898436,18.64,80134.96,0.0,0.89734,0.0002,8.69765]
[1778283903472,18.64,80134.13,0.0,0.89721,0.0002,8.70596]
[1778283905485,18.64,80139.94,0.0,0.89836,0.0002,8.63541]
[1778283906491,18.64,80143.24,0.0,0.89901,0.0002,8.59558]
[1778283911527,18.64,80141.69,0.0,0.89872,0.0002,8.61336]
[1778283915555,18.64,80149.14,0.0,0.90018,0.00019,8.52356]
[1778283920589,18.64,80151.01,0.0,0.90054,0.00019,8.50126]
[1778283925625,18.64,80150.46,0.0,0.90043,0.00019,8.50787]
[1778283931666,18.64,80153.32,0.0,0.90104,0.00019,8.46814]
[1778283937709,18.64,80155.57,0.0,0.90146,0.00019,8.44166]
[1778283942751,18.64,80156.71,0.0,0.90168,0.00019,8.42841]
[1778283947782,18.64,80160.04,0.0,0.9023,0.00019,8.38925]
[1778283952817,18.64,80160.72,0.0,0.90243,0.00019,8.38164]
[1778283957854,18.64,80161.34,0.0,0.90254,0.00019,8.37475]
[1778283960874,18.64,80169.31,0.0,0.90404,0.00019,8.28078]
[1778283961892,18.64,80175.27,0.0,0.90514,0.00019,8.21083]
[1778283966916,18.65,80177.73,0.0,0.90557,0.00019,8.18375]
[1778283972957,18.65,80178.37,0.0,0.90566,0.00019,8.1784]
[1778283977996,18.65,80182.03,0.0,0.90632,0.00018,8.13651]
[1778283983027,18.65,80183.81,0.0,0.90663,0.00018,8.11665]
[1778283988062,18.65,80188.14,0.0,0.90742,0.00018,8.0663]
[1778283989069,18.65,80193.95,0.0,0.90848,0.00018,7.99858]
[1778283994104,18.65,80197.08,0.0,0.90909,0.00018,7.95723]
[1778283999144,18.65,80198.14,0.0,0.90927,0.00018,7.94518]
[1778284004179,18.65,80197.42,0.0,0.90914,0.00018,7.95372]
[1778284009213,18.65,80198.01,0.0,0.90925,0.00018,7.94693]
[1778284014251,18.65,80196.45,0.0,0.90896,0.00018,7.96556]
[1778284019286,18.65,80196.65,0.0,0.90899,0.00018,7.96361]
[1778284024323,18.65,80191.53,0.0,0.90806,0.00018,8.02297]
[1778284029355,18.65,80189.65,0.0,0.90773,0.00018,8.04429]
[1778284035398,18.65,80186.99,0.0,0.90726,0.00018,8.07454]
[1778284042447,18.66,80186.46,0.0,0.90713,0.00018,8.08282]
[1778284048490,18.66,80186.42,0.0,0.90708,0.00018,8.08559]
[1778284057453,18.66,80186.14,0.0,0.90703,0.00018,8.08671]
[1778284062589,18.67,80187.38,0.0,0.90723,0.00018,8.07437]
[1778284071651,18.67,80187.51,0.0,0.90719,0.00018,8.07672]
[1778284076687,18.67,80188.19,0.0,0.90728,0.00018,8.07093]
[1778284081722,18.68,80188.4,0.0,0.90729,0.00018,8.07063]
[1778284087662,18.68,80188.58,0.0,0.90728,0.00018,8.07111]
[1778284092799,18.68,80188.52,0.0,0.90723,0.00018,8.07434]
[1778284097834,18.69,80187.92,0.0,0.90709,0.00018,8.08335]
[1778284102869,18.69,80186.44,0.0,0.9068,0.00018,8.10203]
[1778284107909,18.69,80186.8,0.0,0.90683,0.00018,8.09971]
[1778284109923,18.69,80179.44,0.0,0.90546,0.00019,8.18679]
[1778284114958,18.69,80178.74,0.0,0.90536,0.00019,8.19118]
[1778284121002,18.7,80179.79,0.0,0.90551,0.00019,8.18136]
[1778284126035,18.7,80180.84,0.0,0.90567,0.00018,8.17123]
[1778284131070,18.7,80180.89,0.0,0.90565,0.00019,8.17287]
[1778284137112,18.71,80181.29,0.0,0.90568,0.00018,8.17093]
[1778284142147,18.71,80182.18,0.0,0.90581,0.00018,8.16284]
[1778284147182,18.71,80181.73,0.0,0.90569,0.00018,8.17042]
[1778284153226,18.72,80180.42,0.0,0.9054,0.00019,8.18849]
[1778284158262,18.72,80180.8,0.0,0.90544,0.00019,8.18633]
[1778284163297,18.72,80180.33,0.0,0.90531,0.00019,8.19413]
[1778284171353,18.73,80180.83,0.0,0.90541,0.00019,8.18626]
[1778284178296,18.73,80181.97,0.0,0.90556,0.00018,8.17627]
[1778284188366,18.74,80181.45,0.0,0.90539,0.00019,8.1872]
[1778284193508,18.74,80180.57,0.0,0.90519,0.00019,8.19989]
[1778284199550,18.75,80180.44,0.0,0.90512,0.00019,8.20423]
[1778284204584,18.75,80181.04,0.0,0.9052,0.00019,8.19956]
[1778284210627,18.75,80181.18,0.0,0.90518,0.00019,8.2007]
[1778284218577,18.76,80183.38,0.0,0.90553,0.00018,8.17866]
[1778284224722,18.76,80182.57,0.0,0.90534,0.00018,8.19087]
[1778284230767,18.77,80181.97,0.0,0.90518,0.00019,8.20062]
[1778284235802,18.77,80181.7,0.0,0.90515,0.00019,8.20028]
[1778284240837,18.77,80181.96,0.0,0.90517,0.00019,8.19953]
[1778284248893,18.78,80181.3,0.0,0.90499,0.00019,8.21091]
[1778284253929,18.78,80184.86,0.0,0.9056,0.00018,8.17214]
[1778284259970,18.78,80185.34,0.0,0.90564,0.00018,8.16954]
[1778284265013,18.79,80186.74,0.0,0.90586,0.00018,8.15564]
[1778284270041,18.79,80192.29,0.0,0.90689,0.00018,8.09045]
[1778284275075,18.79,80191.99,0.0,0.90684,0.00018,8.09347]
[1778284280110,18.79,80193.4,0.0,0.9071,0.00018,8.07668]
[1778284285145,18.79,80197.05,0.0,0.90777,0.00018,8.03432]
[1778284290180,18.79,80199.16,0.0,0.90814,0.00018,8.01038]
[1778284295215,18.79,80201.24,0.0,0.90857,0.00018,7.98082]
[1778284301257,18.79,80199.79,0.0,0.9083,0.00018,7.99785]
[1778284306292,18.79,80196.36,0.0,0.90767,0.00018,8.03836]
[1778284309313,18.79,80191.22,0.0,0.90671,0.00018,8.09981]
[1778284311326,18.79,80186.06,0.0,0.90575,0.00018,8.16084]
[1778284316362,18.79,80183.76,0.0,0.90529,0.00018,8.18988]
[1778284324418,18.8,80184.58,0.0,0.90539,0.00018,8.18364]
[1778284329454,18.8,80185.49,0.0,0.90552,0.00018,8.1751]
[1778284334488,18.8,80185.53,0.0,0.9055,0.00018,8.17675]
[1778284339523,18.81,80189.13,0.0,0.90612,0.00018,8.13706]
[1778284344558,18.81,80189.1,0.0,0.90608,0.00018,8.13973]
[1778284349594,18.81,80189.52,0.0,0.90612,0.00018,8.13718]
[1778284354632,18.82,80190.65,0.0,0.90635,0.00018,8.12056]
[1778284359673,18.82,80190.73,0.0,0.90633,0.00018,8.12185]
[1778284364704,18.82,80190.05,0.0,0.90617,0.00018,8.13184]
[1778284369738,18.83,80192.66,0.0,0.90662,0.00018,8.10357]
[1778284375780,18.83,80192.68,0.0,0.90658,0.00018,8.10574]
[1778284380815,18.83,80193.07,0.0,0.90666,0.00018,8.10117]
[1778284385850,18.83,80192.68,0.0,0.90661,0.00018,8.1043]
[1778284390890,18.83,80192.51,0.0,0.9066,0.00018,8.10484]
[1778284395924,18.82,80192.57,0.0,0.90661,0.00018,8.10399]
[1778284400959,18.83,80192.31,0.0,0.90654,0.00018,8.10875]
[1778284409018,18.83,80191.88,0.0,0.90642,0.00018,8.11649]
[1778284414053,18.83,80191.28,0.0,0.90633,0.00018,8.11978]
[1778284419988,18.84,80191.66,0.0,0.90637,0.00018,8.11721]
[1778284425130,18.84,80191.67,0.0,0.90637,0.00018,8.11738]
[1778284431172,18.83,80188.52,0.0,0.90582,0.00018,8.15223]
[1778284437219,18.83,80186.93,0.0,0.90553,0.00018,8.1703]
[1778284444263,18.84,80185.5,0.0,0.90523,0.00018,8.18945]
[1778284449298,18.84,80183.56,0.0,0.90485,0.00019,8.21359]
[1778284455340,18.84,80183.34,0.0,0.90478,0.00019,8.21802]
[1778284469435,18.85,80183.25,0.0,0.90469,0.00019,8.22335]
[1778284474473,18.85,80183.17,0.0,0.90471,0.00019,8.21989]
[1778284480415,18.85,80183.35,0.0,0.90472,0.00019,8.21938]
[1778284489578,18.85,80183.64,0.0,0.90474,0.00019,8.21835]
[1778284495620,18.86,80183.63,0.0,0.90471,0.00019,8.22011]
[1778284496629,18.86,80172.73,0.0,0.90268,0.00019,8.34766]
[1778284501679,18.86,80172.02,0.0,0.90254,0.00019,8.35623]
[1778284503691,18.86,80179.68,0.0,0.90397,0.00019,8.26668]
[1778284504699,18.86,80187.52,0.0,0.90542,0.00018,8.17548]
[1778284505706,18.86,80187.4,0.0,0.90539,0.00018,8.17719]
[1778284510747,18.86,80186.82,0.0,0.90526,0.00018,8.18549]
[1778284515775,18.86,80186.35,0.0,0.90515,0.00018,8.19236]
[1778284520811,18.86,80188.55,0.0,0.90554,0.00018,8.16816]
[1778284525845,18.87,80191.5,0.0,0.90605,0.00018,8.13535]
[1778284532894,18.87,80191.85,0.0,0.90614,0.00018,8.12769]
[1778284537929,18.87,80190.78,0.0,0.90593,0.00018,8.14084]
[1778284542965,18.87,80191.16,0.0,0.90602,0.00018,8.13512]
[1778284549007,18.86,80191.11,0.0,0.90605,0.00018,8.13332]
[1778284554042,18.86,80192.97,0.0,0.90642,0.00018,8.10976]
[1778284559077,18.86,80192.63,0.0,0.90639,0.00018,8.11185]
[1778284564112,18.86,80191.27,0.0,0.90617,0.00018,8.12576]
[1778284569147,18.86,80189.53,0.0,0.90585,0.00018,8.14593]
[1778284581115,18.86,80187.76,0.0,0.90548,0.00018,8.16954]
[1778284588280,18.86,80186.97,0.0,0.9053,0.00018,8.18072]
[1778284593314,18.87,80188.76,0.0,0.90567,0.00018,8.15547]
[1778284598350,18.87,80203.01,0.0,0.90825,0.00018,7.99109]
[1778284604392,18.87,80201.51,0.0,0.90796,0.00018,8.01003]
[1778284609427,18.87,80200.36,0.0,0.90772,0.00018,8.02508]
[1778284620501,18.88,80199.91,0.0,0.90758,0.00018,8.03413]
[1778284625541,18.88,80194.89,0.0,0.90665,0.00018,8.09336]
[1778284630575,18.88,80195.14,0.0,0.9067,0.00018,8.09019]
[1778284635610,18.88,80195.68,0.0,0.90677,0.00018,8.08573]
[1778284640647,18.88,80194.66,0.0,0.90659,0.00018,8.09688]
[1778284646687,18.88,80193.38,0.0,0.90637,0.00018,8.11098]
[1778284651723,18.88,80192.33,0.0,0.90625,0.00018,8.11684]
[1778284656757,18.88,80194.59,0.0,0.90667,0.00018,8.09024]
[1778284669849,18.88,80191.31,0.0,0.90608,0.00018,8.12736]
[1778284674889,18.87,80190.84,0.0,0.906,0.00018,8.13249]
[1778284679922,18.87,80191.29,0.0,0.90609,0.00018,8.12695]
[1778284689993,18.87,80191.3,0.0,0.9061,0.00018,8.1262]
[1778284695029,18.87,80193.31,0.0,0.90647,0.00018,8.1026]
[1778284700064,18.87,80194.57,0.0,0.9067,0.00018,8.08795]
[1778284705098,18.87,80193.94,0.0,0.90659,0.00018,8.0952]
[1778284710133,18.87,80193.18,0.0,0.90645,0.00018,8.10389]
[1778284718188,18.87,80191.86,0.0,0.90627,0.00018,8.11308]
[1778284732171,18.87,80191.71,0.0,0.90625,0.00018,8.11417]
[1778284740343,18.87,80191.64,0.0,0.90625,0.00018,8.11461]
[1778284742357,18.87,80186.22,0.0,0.90525,0.00018,8.17738]
[1778284750417,18.87,80187.27,0.0,0.90546,0.00018,8.16413]
[1778284759475,18.87,80190.15,0.0,0.906,0.00018,8.13014]
[1778284764510,18.87,80189.16,0.0,0.90582,0.00018,8.14134]
[1778284769546,18.87,80188.96,0.0,0.90579,0.00018,8.14339]
[1778284776594,18.87,80188.85,0.0,0.90583,0.00018,8.1386]
[1778284781630,18.87,80189.21,0.0,0.9059,0.00018,8.13425]
[1778284786665,18.87,80189.04,0.0,0.90587,0.00018,8.13607]
[1778284791701,18.87,80188.1,0.0,0.9057,0.00018,8.1468]
[1778284796735,18.87,80187.46,0.0,0.90559,0.00018,8.15402]
[1778284801774,18.87,80187.53,0.0,0.90561,0.00018,8.15282]
[1778284806809,18.87,80192.06,0.0,0.90645,0.00018,8.09984]
[1778284811843,18.86,80190.75,0.0,0.90622,0.00018,8.11444]
[1778284817886,18.86,80191.35,0.0,0.90634,0.00018,8.10664]
[1778284819901,18.86,80196.44,0.0,0.90727,0.00018,8.04755]
[1778284824936,18.86,80200.26,0.0,0.90796,0.00018,8.00332]
[1778284829969,18.86,80196.79,0.0,0.90734,0.00018,8.04319]
[1778284836017,18.86,80197.13,0.0,0.90746,0.00018,8.03307]
[1778284841054,18.86,80198.39,0.0,0.9077,0.00018,8.01818]
[1778284846085,18.86,80202.1,0.0,0.90839,0.00018,7.97414]
[1778284851118,18.86,80205.76,0.0,0.90907,0.00018,7.93038]
[1778284856154,18.86,80201.05,0.0,0.90823,0.00018,7.98417]
[1778284861188,18.86,80195.17,0.0,0.90717,0.00018,8.05188]
[1778284866223,18.86,80194.87,0.0,0.90712,0.00018,8.05486]
[1778284871258,18.86,80195.78,0.0,0.90729,0.00018,8.0439]
[1778284876293,18.86,80197.48,0.0,0.90761,0.00018,8.02392]
[1778284881331,18.85,80196.06,0.0,0.90738,0.00018,8.03826]
[1778284886366,18.85,80195.21,0.0,0.90724,0.00018,8.04728]
[1778284891401,18.85,80190.11,0.0,0.90637,0.00018,8.10002]
[1778284899457,18.85,80187.59,0.0,0.90591,0.00018,8.12951]
[1778284904492,18.85,80185.87,0.0,0.90558,0.00018,8.15046]
[1778284908520,18.85,80179.69,0.0,0.90442,0.00019,8.22319]
[1778284913556,18.85,80177.77,0.0,0.90412,0.00019,8.24219]
[1778284920604,18.84,80177.77,0.0,0.9042,0.00019,8.23679]
[1778284925639,18.84,80175.79,0.0,0.90389,0.00019,8.25653]
[1778284930674,18.83,80177.61,0.0,0.90428,0.00019,8.23163]
[1778284935709,18.83,80181.48,0.0,0.90506,0.00019,8.18296]
[1778284940744,18.82,80183.11,0.0,0.90541,0.00018,8.16056]
[1778284945782,18.82,80184.74,0.0,0.90577,0.00018,8.13819]
[1778284947794,18.82,80178.41,0.0,0.90462,0.00019,8.21053]
[1778284952828,18.77,80177.37,0.0,0.90497,0.00019,8.1857]
[1778284957863,18.75,80175.25,0.0,0.90484,0.00019,8.19369]
[1778284962898,18.75,80175.17,0.0,0.90485,0.00019,8.19356]
[1778284967933,18.75,80173.09,0.0,0.90448,0.00019,8.21657]
[1778284972969,18.75,80174.71,0.0,0.90481,0.00019,8.19601]
[1778284981024,18.74,80175.26,0.0,0.90495,0.00019,8.18702]
[1778284986071,18.74,80172.57,0.0,0.90448,0.00019,8.21676]
[1778284991106,18.74,80169.36,0.0,0.90391,0.00019,8.25227]
[1778284997148,18.73,80170.43,0.0,0.90415,0.00019,8.23705]
[1778285003189,18.73,80172.34,0.0,0.90455,0.00019,8.21205]
[1778285010239,18.73,80175.95,0.0,0.90527,0.00019,8.16686]
[1778285015274,18.72,80176.77,0.0,0.90551,0.00019,8.14962]
[1778285024211,18.72,80177.28,0.0,0.90566,0.00019,8.14027]
[1778285032393,18.72,80177.64,0.0,0.90577,0.00019,8.13312]
[1778285039442,18.71,80178.34,0.0,0.90594,0.00019,8.12243]
[1778285044477,18.71,80181.07,0.0,0.90647,0.00018,8.08884]
[1778285050521,18.71,80177.86,0.0,0.9059,0.00019,8.12488]
[1778285055557,18.71,80174.73,0.0,0.90534,0.00019,8.16032]
[1778285064502,18.7,80168.12,0.0,0.90413,0.00019,8.2358]
[1778285074571,18.7,80165.16,0.0,0.90367,0.00019,8.26255]
[1778285079724,18.7,80166.63,0.0,0.90397,0.00019,8.24402]
[1778285084759,18.7,80164.46,0.0,0.90359,0.00019,8.26788]
[1778285089794,18.68,80167.28,0.0,0.90433,0.00019,8.2213]
[1778285094829,18.66,80167.59,0.0,0.90463,0.00019,8.20201]
[1778285099864,18.64,80170.0,0.0,0.90531,0.00019,8.15935]
[1778285104899,18.62,80171.3,0.0,0.90574,0.00019,8.132]
[1778285109942,18.61,80172.48,0.0,0.90607,0.00019,8.11145]
[1778285115985,18.61,80172.79,0.0,0.90617,0.00019,8.10499]
[1778285124045,18.61,80173.33,0.0,0.90629,0.00019,8.09711]
[1778285129084,18.6,80172.87,0.0,0.90631,0.00019,8.09622]
[1778285134119,18.59,80173.16,0.0,0.90651,0.00019,8.08119]
[1778285139148,18.59,80173.2,0.0,0.90653,0.00019,8.07991]
[1778285144185,18.59,80172.48,0.0,0.90641,0.00019,8.08756]
[1778285149222,18.59,80172.43,0.0,0.90641,0.00019,8.0873]
[1778285154255,18.59,80176.05,0.0,0.90709,0.00018,8.04406]
[1778285162313,18.59,80175.54,0.0,0.90701,0.00019,8.04933]
[1778285167350,18.58,80169.76,0.0,0.90595,0.00019,8.11663]
[1778285172383,18.58,80168.31,0.0,0.90569,0.00019,8.13274]
[1778285180440,18.58,80166.39,0.0,0.90536,0.00019,8.15372]
[1778285185478,18.58,80168.74,0.0,0.90581,0.00019,8.12508]
[1778285190511,18.58,80168.6,0.0,0.9058,0.00019,8.12594]
[1778285195548,18.58,80168.08,0.0,0.90577,0.00019,8.12555]
[1778285200581,18.58,80168.58,0.0,0.9059,0.00019,8.11746]
[1778285206623,18.57,80168.65,0.0,0.90595,0.00019,8.11436]
[1778285211659,18.57,80168.03,0.0,0.90584,0.00019,8.12101]
[1778285218707,18.57,80166.9,0.0,0.90565,0.00019,8.13325]
[1778285223743,18.57,80167.45,0.0,0.90576,0.00019,8.126]
[1778285228777,18.57,80168.12,0.0,0.9059,0.00019,8.11745]
[1778285235711,18.57,80168.12,0.0,0.90591,0.00019,8.11657]
[1778285241869,18.57,80168.14,0.0,0.90593,0.00019,8.1156]
[1778285246910,18.56,80167.83,0.0,0.90588,0.00019,8.11852]
[1778285254966,18.56,80168.0,0.0,0.90599,0.00019,8.10977]
[1778285260004,18.56,80167.98,0.0,0.90599,0.00019,8.10943]
[1778285265037,18.56,80166.76,0.0,0.90577,0.00019,8.12325]
[1778285270072,18.56,80162.51,0.0,0.90499,0.00019,8.17252]
[1778285275111,18.55,80160.71,0.0,0.90483,0.00019,8.18249]
[1778285279136,18.54,80155.62,0.0,0.90389,0.00019,8.24158]
[1778285284171,18.54,80155.38,0.0,0.90387,0.00019,8.24284]
[1778285289206,18.54,80155.91,0.0,0.90399,0.00019,8.23515]
[1778285294241,18.54,80158.93,0.0,0.90458,0.00019,8.19819]
[1778285300283,18.54,80160.91,0.0,0.90497,0.00019,8.17336]
[1778285305318,18.53,80159.95,0.0,0.90485,0.00019,8.18139]
[1778285312367,18.53,80160.21,0.0,0.90496,0.00019,8.17217]
[1778285317401,18.53,80159.44,0.0,0.90482,0.00019,8.18111]
[1778285322437,18.53,80158.87,0.0,0.90471,0.00019,8.18775]
[1778285327472,18.53,80157.22,0.0,0.9044,0.00019,8.20718]
[1778285333514,18.53,80157.44,0.0,0.90444,0.00019,8.20439]
[1778285338549,18.53,80158.37,0.0,0.90463,0.00019,8.19298]
[1778285344591,18.49,80160.49,0.0,0.9055,0.00019,8.13769]
[1778285349626,18.46,80162.45,0.0,0.90621,0.00019,8.09317]
[1778285354662,18.42,80163.9,0.0,0.90696,0.00019,8.0454]
[1778285359696,18.39,80165.6,0.0,0.9077,0.00019,7.9978]
[1778285364733,18.37,80166.21,0.0,0.908,0.00019,7.97885]
[1778285369766,18.37,80165.53,0.0,0.90789,0.00019,7.98578]
[1778285375808,18.37,80166.39,0.0,0.90809,0.00019,7.97109]
[1778285380844,18.34,80167.58,0.0,0.90863,0.00019,7.93623]
[1778285385878,18.34,80166.49,0.0,0.90848,0.00019,7.94609]
[1778285390913,18.35,80166.35,0.0,0.90829,0.00019,7.95822]
[1778285396836,18.33,80157.76,0.0,0.90691,0.00019,8.0457]
[1778285398971,18.33,80155.8,0.0,0.90655,0.00019,8.06831]
[1778285400983,18.33,80150.24,0.0,0.90552,0.00019,8.13318]
[1778285405014,18.33,80148.27,0.0,0.9052,0.00019,8.15334]
[1778285410047,18.32,80145.51,0.0,0.90474,0.00019,8.18203]
[1778285415081,18.31,80143.45,0.0,0.90444,0.00019,8.20124]
[1778285420117,18.31,80143.12,0.0,0.90445,0.00019,8.20054]
[1778285425151,18.3,80142.66,0.0,0.90443,0.00019,8.20138]
[1778285430186,18.3,80142.26,0.0,0.90442,0.00019,8.20245]
[1778285435221,18.29,80143.34,0.0,0.90477,0.00019,8.17812]
[1778285441263,18.29,80144.22,0.0,0.90495,0.00019,8.16651]
[1778285446300,18.29,80144.46,0.0,0.90501,0.00019,8.16279]
[1778285456369,18.28,80144.44,0.0,0.90513,0.00019,8.15529]
[1778285461403,18.27,80143.74,0.0,0.90508,0.00019,8.15848]
[1778285467327,18.27,80143.86,0.0,0.90513,0.00019,8.15535]
[1778285472481,18.26,80143.86,0.0,0.90521,0.00019,8.1504]
[1778285473488,18.26,80156.39,0.0,0.90759,0.00019,7.99962]
[1778285475501,18.26,80163.33,0.0,0.90886,0.00019,7.91917]
[1778285480536,18.26,80162.12,0.0,0.9087,0.00019,7.92891]
[1778285485571,18.25,80162.12,0.0,0.90875,0.00019,7.92589]
[1778285491613,18.25,80162.04,0.0,0.90885,0.00019,7.91758]
[1778285497537,18.24,80165.25,0.0,0.90954,0.00019,7.87332]
[1778285502693,18.23,80164.36,0.0,0.90946,0.00019,7.8782]
[1778285507728,18.23,80164.9,0.0,0.9096,0.00019,7.86951]
[1778285512763,18.22,80172.27,0.0,0.91109,0.00018,7.7732]
[1778285516807,18.2,80166.84,0.0,0.91027,0.00018,7.82603]
[1778285521843,18.2,80165.72,0.0,0.91009,0.00018,7.83747]
[1778285526877,18.2,80162.25,0.0,0.90948,0.00019,7.87679]
[1778285529899,18.2,80158.33,0.0,0.90877,0.00019,7.92201]
[1778285534933,18.19,80156.53,0.0,0.90848,0.00019,7.94081]
[1778285539968,18.19,80157.62,0.0,0.90873,0.00019,7.92496]
[1778285545004,18.18,80156.91,0.0,0.90864,0.00019,7.9306]
[1778285550038,18.18,80156.87,0.0,0.90868,0.00019,7.92815]
[1778285555073,18.18,80156.92,0.0,0.90879,0.00019,7.9189]
[1778285560108,18.17,80156.49,0.0,0.90875,0.00019,7.92108]
[1778285565143,18.17,80156.72,0.0,0.90884,0.00019,7.91536]
[1778285570178,18.17,80157.18,0.0,0.90897,0.00019,7.90692]
[1778285575213,18.16,80167.99,0.0,0.91102,0.00018,7.77552]
[1778285576221,18.16,80167.86,0.0,0.911,0.00018,7.77667]
[1778285581256,18.16,80167.52,0.0,0.91097,0.00018,7.77876]
[1778285586290,18.16,80169.48,0.0,0.91137,0.00018,7.75291]
[1778285591325,18.15,80169.23,0.0,0.91137,0.00018,7.75307]
[1778285596360,18.14,80169.82,0.0,0.91155,0.00018,7.74097]
[1778285604415,18.13,80170.67,0.0,0.91183,0.00018,7.72315]
[1778285609451,18.13,80172.99,0.0,0.91232,0.00018,7.69122]
[1778285614490,18.13,80171.69,0.0,0.91218,0.00018,7.69824]
[1778285619522,18.13,80171.64,0.0,0.91211,0.00018,7.70248]
[1778285624557,18.13,80169.44,0.0,0.91167,0.00018,7.73113]
[1778285629592,18.13,80168.4,0.0,0.9115,0.00018,7.74233]
[1778285638655,18.13,80166.8,0.0,0.91124,0.00018,7.75911]
[1778285645706,18.13,80166.5,0.0,0.91121,0.00018,7.76091]
[1778285647718,18.13,80159.81,0.0,0.90999,0.00019,7.83973]
[1778285649732,18.13,80165.0,0.0,0.91096,0.00018,7.77735]
[1778285654767,18.12,80165.59,0.0,0.91108,0.00018,7.7691]
[1778285659802,18.12,80167.04,0.0,0.91137,0.00018,7.75088]
[1778285664837,18.12,80168.1,0.0,0.91161,0.00018,7.73532]
[1778285669877,18.11,80170.04,0.0,0.91202,0.00018,7.70816]
[1778285676927,18.11,80169.06,0.0,0.91199,0.00018,7.7083]
[1778285688000,18.09,80168.98,0.0,0.91211,0.00018,7.70043]
[1778285698070,18.08,80168.9,0.0,0.91222,0.00018,7.69359]
[1778285703108,18.08,80168.68,0.0,0.91223,0.00018,7.69237]
[1778285708143,18.07,80168.29,0.0,0.91222,0.00018,7.69318]
[1778285714185,18.07,80164.66,0.0,0.91157,0.00018,7.73505]
[1778285717206,18.07,80158.28,0.0,0.9104,0.00019,7.81066]
[1778285719220,18.07,80156.39,0.0,0.91006,0.00019,7.83276]
[1778285729154,18.07,80158.6,0.0,0.91051,0.00019,7.80389]
[1778285736343,18.07,80160.86,0.0,0.911,0.00018,7.76967]
[1778285741378,18.06,80160.51,0.0,0.91097,0.00018,7.77205]
[1778285749435,18.05,80161.34,0.0,0.91125,0.00018,7.75372]
[1778285754469,18.05,80162.06,0.0,0.91145,0.00018,7.74053]
[1778285760511,18.04,80161.95,0.0,0.91152,0.00018,7.73635]
[1778285765546,18.04,80156.92,0.0,0.91062,0.00019,7.79437]
[1778285770581,18.04,80158.27,0.0,0.91089,0.00019,7.77687]
[1778285776623,18.03,80158.67,0.0,0.91099,0.00019,7.77039]
[1778285781658,18.03,80158.55,0.0,0.91099,0.00019,7.77035]
[1778285786694,18.03,80156.37,0.0,0.91061,0.00019,7.79485]
[1778285791728,18.03,80153.3,0.0,0.91013,0.00019,7.82385]
[1778285796765,18.02,80150.13,0.0,0.90957,0.00019,7.85966]
[1778285801801,18.02,80146.74,0.0,0.90897,0.00019,7.89791]
[1778285809857,18.02,80144.44,0.0,0.9086,0.00019,7.92109]
[1778285814890,18.01,80147.58,0.0,0.90924,0.00019,7.8806]
[1778285820932,18.01,80147.82,0.0,0.90933,0.00019,7.87465]
[1778285825966,18.0,80147.29,0.0,0.9093,0.00019,7.87631]
[1778285829997,18.0,80155.54,0.0,0.91092,0.00019,7.77276]
[1778285835038,17.99,80154.29,0.0,0.91077,0.00019,7.78239]
[1778285840072,17.98,80154.84,0.0,0.91095,0.00019,7.77061]
[1778285845105,17.98,80155.66,0.0,0.91118,0.00019,7.75578]
[1778285852158,17.97,80155.15,0.0,0.91125,0.00019,7.74918]
[1778285857192,17.96,80154.9,0.0,0.91128,0.00019,7.74729]
[1778285862227,17.95,80154.84,0.0,0.91134,0.00019,7.74321]
[1778285867263,17.95,80154.32,0.0,0.91132,0.00019,7.74469]
[1778285875319,17.94,80154.32,0.0,0.91143,0.00019,7.73726]
[1778285882368,17.93,80153.83,0.0,0.91144,0.00019,7.73673]
[1778285888410,17.92,80153.72,0.0,0.9115,0.00019,7.73264]
[1778285893445,17.92,80155.83,0.0,0.91196,0.00018,7.70302]
[1778285900359,17.91,80155.64,0.0,0.91201,0.00018,7.69941]
[1778285905529,17.91,80160.32,0.0,0.91294,0.00018,7.63943]
[1778285910564,17.9,80158.01,0.0,0.91257,0.00018,7.66324]
[1778285918623,17.89,80158.01,0.0,0.91273,0.00018,7.65053]
[1778285923658,17.89,80157.78,0.0,0.91275,0.00018,7.64938]
[1778285930569,17.88,80156.95,0.0,0.91267,0.00018,7.65456]
[1778285936751,17.87,80156.82,0.0,0.91273,0.00018,7.6506]
[1778285942792,17.87,80156.83,0.0,0.9128,0.00018,7.64584]
[1778285948834,17.86,80156.43,0.0,0.9128,0.00018,7.64611]
[1778285954876,17.86,80156.36,0.0,0.91285,0.00018,7.64251]
[1778285958904,17.85,80151.73,0.0,0.91205,0.00019,7.69481]
[1778285963940,17.85,80151.28,0.0,0.91203,0.00019,7.69599]
[1778285970988,17.84,80151.44,0.0,0.91215,0.00019,7.68812]
[1778285976023,17.83,80150.73,0.0,0.91214,0.00019,7.68654]
[1778285981058,17.83,80150.58,0.0,0.91218,0.00019,7.68394]
[1778285984079,17.82,80144.22,0.0,0.91104,0.00019,7.75774]
[1778285989117,17.82,80143.12,0.0,0.91091,0.00019,7.76615]
[1778285995159,17.81,80143.07,0.0,0.91099,0.00019,7.76088]
[1778286000195,17.8,80143.0,0.0,0.91105,0.00019,7.75689]
[1778286005231,17.8,80142.4,0.0,0.91101,0.00019,7.75932]
[1778286010263,17.79,80148.31,0.0,0.91219,0.00019,7.68334]
[1778286011271,17.79,80153.98,0.0,0.91325,0.00018,7.61445]
[1778286016306,17.79,80159.09,0.0,0.91424,0.00018,7.54968]
[1778286021341,17.78,80156.82,0.0,0.91388,0.00018,7.57337]
[1778286027384,17.78,80156.63,0.0,0.91391,0.00018,7.57147]
[1778286032420,17.77,80162.67,0.0,0.91511,0.00018,7.49042]
[1778286037455,17.77,80164.57,0.0,0.9155,0.00018,7.46521]
[1778286042489,17.77,80166.33,0.0,0.91585,0.00018,7.44182]
[1778286051413,17.76,80165.98,0.0,0.91585,0.00018,7.44193]
[1778286059608,17.76,80166.19,0.0,0.91594,0.00018,7.43601]
[1778286064642,17.75,80168.12,0.0,0.91632,0.00018,7.41113]
[1778286068671,17.75,80175.0,0.0,0.91757,0.00018,7.32835]
[1778286073707,17.75,80174.99,0.0,0.91758,0.00018,7.32747]
[1778286078742,17.75,80177.32,0.0,0.918,0.00018,7.29921]
[1778286083777,17.75,80178.6,0.0,0.91824,0.00018,7.28337]
[1778286088812,17.75,80178.87,0.0,0.9183,0.00018,7.27964]
[1778286093847,17.75,80179.43,0.0,0.91846,0.00018,7.26698]
[1778286099889,17.75,80180.42,0.0,0.91864,0.00018,7.25486]
[1778286104924,17.75,80175.45,0.0,0.91777,0.00018,7.31261]
[1778286110967,17.75,80176.7,0.0,0.91801,0.00018,7.29683]
[1778286116026,17.74,80179.35,0.0,0.91849,0.00018,7.26485]
[1778286121062,17.74,80179.31,0.0,0.91849,0.00018,7.26467]
[1778286131132,17.74,80178.24,0.0,0.91832,0.00018,7.27594]
[1778286136169,17.74,80186.26,0.0,0.91974,0.00017,7.1813]
[1778286137177,17.74,80191.87,0.0,0.92071,0.00017,7.11592]
[1778286142211,17.74,80192.26,0.0,0.92077,0.00017,7.11187]
[1778286147250,17.74,80192.67,0.0,0.92083,0.00017,7.10765]
[1778286152280,17.74,80193.59,0.0,0.92104,0.00017,7.09182]
[1778286157315,17.74,80194.83,0.0,0.92124,0.00017,7.07805]
[1778286162352,17.75,80195.56,0.0,0.92136,0.00017,7.07025]
[1778286166380,17.75,80204.93,0.0,0.92294,0.00017,6.96272]
[1778286170408,17.75,80209.46,0.0,0.92368,0.00017,6.91221]
[1778286175446,17.75,80212.61,0.0,0.92418,0.00017,6.87824]
[1778286180478,17.75,80212.95,0.0,0.9242,0.00017,6.87654]
[1778286185515,17.76,80214.71,0.0,0.92447,0.00017,6.85855]
[1778286190550,17.76,80214.89,0.0,0.92447,0.00017,6.85861]
[1778286197598,17.76,80215.9,0.0,0.92459,0.00017,6.85007]
[1778286202633,17.77,80215.7,0.0,0.92453,0.00017,6.85445]
[1778286206662,17.77,80207.62,0.0,0.92315,0.00017,6.94853]
[1778286211697,17.77,80205.52,0.0,0.92283,0.00017,6.96852]
[1778286216733,17.77,80205.6,0.0,0.92283,0.00017,6.969]
[1778286221770,17.77,80205.58,0.0,0.9228,0.00017,6.97066]
[1778286226803,17.77,80205.27,0.0,0.92273,0.00017,6.97569]
[1778286232699,17.78,80205.18,0.0,0.92269,0.00017,6.97848]
[1778286239898,17.78,80205.04,0.0,0.92263,0.00017,6.98215]
[1778286242771,17.78,80194.53,0.0,0.92083,0.00017,7.10448]
[1778286247956,17.78,80195.57,0.0,0.921,0.00017,7.09305]
[1778286250976,17.78,80200.63,0.0,0.92186,0.00017,7.03466]
[1778286251982,17.78,80204.11,0.0,0.92245,0.00017,6.99495]
[1778286257021,17.78,80206.24,0.0,0.92279,0.00017,6.97173]
[1778286262058,17.79,80206.96,0.0,0.92289,0.00017,6.96471]
[1778286267094,17.79,80207.97,0.0,0.92304,0.00017,6.95437]
[1778286273134,17.79,80208.34,0.0,0.92314,0.00017,6.94606]
[1778286278171,17.79,80204.38,0.0,0.92245,0.00017,6.99257]
[1778286280184,17.79,80198.94,0.0,0.92153,0.00017,7.05544]
[1778286285221,17.79,80199.68,0.0,0.92165,0.00017,7.04693]
[1778286290255,17.79,80200.23,0.0,0.92174,0.00017,7.04065]
[1778286294282,17.79,80193.48,0.0,0.92059,0.00017,7.11872]
[1778286299318,17.79,80191.47,0.0,0.92025,0.00017,7.14156]
[1778286304355,17.79,80190.77,0.0,0.92013,0.00017,7.14927]
[1778286312408,17.79,80185.59,0.0,0.91924,0.00017,7.2089]
[1778286317444,17.79,80183.25,0.0,0.91884,0.00018,7.23584]
[1778286322478,17.79,80182.33,0.0,0.91869,0.00018,7.2462]
[1778286327512,17.79,80183.7,0.0,0.91893,0.00018,7.22994]
[1778286333556,17.79,80181.54,0.0,0.91861,0.00018,7.24951]
[1778286339597,17.79,80180.58,0.0,0.91844,0.00018,7.26071]
[1778286345639,17.79,80179.81,0.0,0.9183,0.00018,7.26971]
[1778286350675,17.79,80178.26,0.0,0.91803,0.00018,7.28779]
[1778286355711,17.79,80179.79,0.0,0.91831,0.00018,7.26964]
[1778286360780,17.79,80179.89,0.0,0.91833,0.00018,7.26828]
[1778286365806,17.79,80179.93,0.0,0.91834,0.00018,7.26762]
[1778286370841,17.79,80181.47,0.0,0.91861,0.00018,7.24944]
[1778286375875,17.78,80182.15,0.0,0.91873,0.00018,7.24137]
[1778286382927,17.78,80181.88,0.0,0.91869,0.00018,7.24427]
[1778286393829,17.78,80181.82,0.0,0.91874,0.00018,7.2387]
[1778286403898,17.78,80181.39,0.0,0.91868,0.00018,7.24294]
[1778286409110,17.78,80180.84,0.0,0.91859,0.00018,7.24879]
[1778286416159,17.78,80180.86,0.0,0.9186,0.00018,7.2478]
[1778286421196,17.78,80180.98,0.0,0.91863,0.00018,7.24585]
[1778286424217,17.78,80168.72,0.0,0.91646,0.00018,7.38996]
[1778286427237,17.78,80163.2,0.0,0.91548,0.00018,7.45445]
[1778286432273,17.78,80162.78,0.0,0.91544,0.00018,7.45724]
[1778286437307,17.77,80160.28,0.0,0.91502,0.00018,7.48472]
[1778286442342,17.77,80159.91,0.0,0.91499,0.00018,7.48676]
[1778286447377,17.77,80158.66,0.0,0.91479,0.00018,7.49932]
[1778286452412,17.76,80156.88,0.0,0.91456,0.00018,7.51258]
[1778286457447,17.76,80156.82,0.0,0.91458,0.00018,7.51091]
[1778286462483,17.76,80156.35,0.0,0.91453,0.00018,7.5142]
[1778286468524,17.75,80156.79,0.0,0.91466,0.00018,7.50622]
[1778286473559,17.75,80156.82,0.0,0.91469,0.00018,7.50369]
[1778286480608,17.75,80156.54,0.0,0.91469,0.00018,7.50405]
[1778286485643,17.75,80156.75,0.0,0.91476,0.00018,7.49946]
[1778286490678,17.74,80156.29,0.0,0.91471,0.00018,7.50292]
[1778286497727,17.74,80156.26,0.0,0.91474,0.00018,7.50049]
[1778286502762,17.74,80155.71,0.0,0.91467,0.00018,7.50511]
[1778286507797,17.73,80155.52,0.0,0.91467,0.00018,7.50537]
[1778286514850,17.73,80155.61,0.0,0.91478,0.00018,7.49564]
[1778286522906,17.73,80155.56,0.0,0.91483,0.00018,7.49296]
[1778286528947,17.72,80155.75,0.0,0.9149,0.00018,7.48828]
[1778286534989,17.72,80154.65,0.0,0.91473,0.00018,7.499]
[1778286544890,17.71,80155.36,0.0,0.91492,0.00018,7.48653]
[1778286550147,17.71,80156.55,0.0,0.91517,0.00018,7.4704]
[1778286560217,17.71,80156.03,0.0,0.91513,0.00018,7.47297]
[1778286570286,17.7,80155.9,0.0,0.91517,0.00018,7.47051]
[1778286575322,17.7,80155.96,0.0,0.91526,0.00018,7.46239]
[1778286583377,17.7,80155.93,0.0,0.91529,0.00018,7.46005]
[1778286594452,17.69,80155.9,0.0,0.91534,0.00018,7.4568]
[1778286599490,17.69,80155.96,0.0,0.91538,0.00018,7.45451]
[1778286604525,17.69,80160.6,0.0,0.91624,0.00018,7.39782]
[1778286609560,17.69,80160.37,0.0,0.91622,0.00018,7.39953]
[1778286614595,17.69,80160.86,0.0,0.91632,0.00018,7.39279]
[1778286619631,17.69,80161.09,0.0,0.91637,0.00018,7.38928]
[1778286620638,17.69,80166.38,0.0,0.91732,0.00018,7.32634]
[1778286621647,17.69,80173.7,0.0,0.91863,0.00018,7.2398]
[1778286626679,17.69,80177.29,0.0,0.91926,0.00018,7.19786]
[1778286631715,17.69,80180.05,0.0,0.91979,0.00018,7.16027]
[1778286636750,17.69,80185.09,0.0,0.92066,0.00017,7.10203]
[1778286641786,17.69,80185.87,0.0,0.92078,0.00017,7.09386]
[1778286651855,17.69,80187.25,0.0,0.92099,0.00017,7.0797]
[1778286656890,17.69,80184.36,0.0,0.92047,0.00017,7.11446]
[1778286661925,17.69,80182.08,0.0,0.92007,0.00017,7.14151]
[1778286666961,17.69,80182.66,0.0,0.92017,0.00017,7.13494]
[1778286667968,17.69,80188.59,0.0,0.9212,0.00017,7.06571]
[1778286668976,17.69,80193.36,0.0,0.92202,0.00017,7.01038]
[1778286674011,17.69,80194.48,0.0,0.92219,0.00017,6.99848]
[1778286679046,17.7,80193.82,0.0,0.92206,0.00017,7.00714]
[1778286684081,17.7,80194.49,0.0,0.92217,0.00017,7.00021]
[1778286689116,17.7,80194.22,0.0,0.92211,0.00017,7.00415]
[1778286694151,17.7,80194.46,0.0,0.92219,0.00017,6.99655]
[1778286699190,17.7,80194.51,0.0,0.92218,0.00017,6.99757]
[1778286704224,17.7,80194.26,0.0,0.92209,0.00017,7.00333]
[1778286709259,17.71,80194.84,0.0,0.92215,0.00017,6.99939]
[1778286714296,17.71,80196.27,0.0,0.92236,0.00017,6.9856]
[1778286719330,17.71,80197.44,0.0,0.92255,0.00017,6.97248]
[1778286726161,17.71,80198.67,0.0,0.92275,0.00017,6.9588]
[1778286731414,17.71,80199.16,0.0,0.92283,0.00017,6.9536]
[1778286736449,17.71,80203.06,0.0,0.92347,0.00017,6.90956]
[1778286741483,17.72,80205.69,0.0,0.9239,0.00017,6.88042]
[1778286746518,17.72,80206.27,0.0,0.92398,0.00017,6.87499]
[1778286751553,17.72,80208.06,0.0,0.92432,0.00017,6.85029]
[1778286759610,17.72,80211.43,0.0,0.92485,0.00017,6.81397]
[1778286764646,17.72,80213.62,0.0,0.92519,0.00017,6.79047]
[1778286770690,17.73,80215.24,0.0,0.92543,0.00017,6.77394]
[1778286775726,17.73,80216.83,0.0,0.92567,0.00016,6.75747]
[1778286780760,17.73,80218.28,0.0,0.92588,0.00016,6.74261]
[1778286785795,17.73,80215.94,0.0,0.92548,0.00017,6.7708]
[1778286791837,17.73,80214.49,0.0,0.92521,0.00017,6.78915]
[1778286796876,17.74,80212.87,0.0,0.92492,0.00017,6.80898]
[1778286801909,17.74,80218.76,0.0,0.92587,0.00016,6.74343]
[1778286806943,17.74,80220.04,0.0,0.92606,0.00016,6.73077]
[1778286811977,17.74,80220.07,0.0,0.92609,0.00016,6.72684]
[1778286817013,17.75,80220.83,0.0,0.92619,0.00016,6.72005]
[1778286823055,17.75,80222.15,0.0,0.92637,0.00016,6.70719]
[1778286832117,17.75,80223.92,0.0,0.92662,0.00016,6.69027]
[1778286835138,17.75,80229.96,0.0,0.92758,0.00016,6.62323]
[1778286840173,17.76,80232.16,0.0,0.9279,0.00016,6.60087]
[1778286845213,17.76,80232.85,0.0,0.92798,0.00016,6.59548]
[1778286850247,17.76,80232.26,0.0,0.92785,0.00016,6.6046]
[1778286856293,17.77,80231.93,0.0,0.92775,0.00016,6.61138]
[1778286861325,17.77,80231.14,0.0,0.92759,0.00016,6.62282]
[1778286866361,17.77,80231.48,0.0,0.92761,0.00016,6.62158]
[1778286871395,17.78,80231.98,0.0,0.9277,0.00016,6.61313]
[1778286876430,17.78,80230.87,0.0,0.92749,0.00016,6.62819]
[1778286881465,17.78,80231.01,0.0,0.92748,0.00016,6.62913]
[1778286887287,17.79,80231.53,0.0,0.92752,0.00016,6.62631]
[1778286892542,17.79,80231.14,0.0,0.92742,0.00016,6.63315]
[1778286897577,17.79,80231.04,0.0,0.92737,0.00016,6.63673]
[1778286902614,17.8,80230.46,0.0,0.92723,0.00016,6.6462]
[1778286911676,17.8,80230.26,0.0,0.92713,0.00016,6.65299]
[1778286916711,17.81,80228.26,0.0,0.92677,0.00016,6.67787]
[1778286921746,17.81,80228.12,0.0,0.92672,0.00016,6.68179]
[1778286927788,17.81,80227.95,0.0,0.92665,0.00016,6.68654]
[1778286932823,17.82,80227.09,0.0,0.92653,0.00016,6.69304]
[1778286939872,17.82,80227.02,0.0,0.92647,0.00016,6.69709]
[1778286944907,17.82,80226.36,0.0,0.92633,0.00016,6.70684]
[1778286954974,17.83,80226.59,0.0,0.9263,0.00016,6.7088]
[1778286960017,17.83,80227.05,0.0,0.92635,0.00016,6.70588]
[1778286965051,17.83,80226.7,0.0,0.92626,0.00016,6.71208]
[1778286967062,17.84,80217.15,0.0,0.92462,0.00017,6.82448]
[1778286972097,17.84,80214.54,0.0,0.92417,0.00017,6.85548]
[1778286977132,17.84,80213.1,0.0,0.92391,0.00017,6.87314]
[1778286982167,17.84,80215.09,0.0,0.92423,0.00017,6.85163]
[1778286987202,17.85,80217.11,0.0,0.92455,0.00017,6.82976]
[1778286992237,17.85,80218.94,0.0,0.92489,0.00017,6.80454]
[1778286998279,17.85,80220.3,0.0,0.92509,0.00017,6.79037]
[1778287003313,17.85,80221.12,0.0,0.92522,0.00016,6.78205]
[1778287008349,17.85,80221.84,0.0,0.92532,0.00016,6.77483]
[1778287013384,17.85,80222.39,0.0,0.9254,0.00016,6.76949]
[1778287018420,17.85,80223.53,0.0,0.92557,0.00016,6.75748]
[1778287026475,17.85,80224.18,0.0,0.92566,0.00016,6.75151]
[1778287031510,17.86,80224.28,0.0,0.92566,0.00016,6.75122]
[1778287036545,17.86,80226.81,0.0,0.92606,0.00016,6.72367]
[1778287041581,17.86,80226.72,0.0,0.92603,0.00016,6.72576]
[1778287046616,17.86,80230.1,0.0,0.92656,0.00016,6.68915]
[1778287051651,17.86,80230.43,0.0,0.92665,0.00016,6.68154]
[1778287056687,17.86,80229.59,0.0,0.92649,0.00016,6.69266]
[1778287062729,17.87,80229.49,0.0,0.92644,0.00016,6.69592]
[1778287068563,17.87,80228.88,0.0,0.92631,0.00016,6.70503]
[1778287073806,17.87,80228.71,0.0,0.92625,0.00016,6.70927]
[1778287079848,17.88,80229.06,0.0,0.92627,0.00016,6.70779]
[1778287084883,17.88,80229.1,0.0,0.92625,0.00016,6.70944]
[1778287089918,17.88,80228.73,0.0,0.92615,0.00016,6.71573]
[1778287098772,17.89,80228.42,0.0,0.92605,0.00016,6.72268]
[1778287104021,17.89,80228.22,0.0,0.92598,0.00016,6.72754]
[1778287116102,17.9,80227.87,0.0,0.92591,0.00016,6.7312]
[1778287121137,17.9,80227.79,0.0,0.92586,0.00016,6.7343]
[1778287126172,17.9,80227.74,0.0,0.92582,0.00016,6.73706]
[1778287131208,17.9,80227.86,0.0,0.92581,0.00016,6.73792]
[1778287138257,17.91,80228.26,0.0,0.92583,0.00016,6.73655]
[1778287143292,17.91,80227.93,0.0,0.92574,0.00016,6.74248]
[1778287148327,17.91,80227.53,0.0,0.92565,0.00016,6.74913]
[1778287153364,17.92,80228.08,0.0,0.9257,0.00016,6.74517]
[1778287158399,17.92,80228.78,0.0,0.92579,0.00016,6.73956]
[1778287163434,17.92,80228.67,0.0,0.92574,0.00016,6.74302]
[1778287168469,17.93,80227.67,0.0,0.92554,0.00016,6.75641]
[1778287173504,17.93,80227.43,0.0,0.92553,0.00016,6.75569]
[1778287179334,17.93,80227.36,0.0,0.92548,0.00016,6.75897]
[1778287184585,17.93,80220.77,0.0,0.92436,0.00017,6.83549]
[1778287185590,17.93,80216.96,0.0,0.92372,0.00017,6.879]
[1778287190626,17.96,80217.23,0.0,0.92346,0.00017,6.89683]
[1778287195661,17.97,80215.99,0.0,0.9232,0.00017,6.91469]
[1778287201702,17.97,80213.32,0.0,0.92269,0.00017,6.94946]
[1778287206738,17.98,80211.82,0.0,0.92237,0.00017,6.97109]
[1778287209760,17.98,80220.12,0.0,0.92371,0.00017,6.87992]
[1778287211774,17.98,80223.01,0.0,0.92417,0.00017,6.84902]
[1778287216810,17.99,80223.14,0.0,0.92407,0.00017,6.85579]
[1778287221844,18.01,80222.82,0.0,0.92389,0.00017,6.86845]
[1778287227886,18.02,80223.66,0.0,0.92387,0.00017,6.86959]
[1778287232921,18.03,80225.13,0.0,0.92404,0.00017,6.85644]
[1778287237956,18.05,80226.54,0.0,0.92411,0.00017,6.85146]
[1778287246012,18.07,80227.27,0.0,0.92401,0.00016,6.8582]
[1778287251050,18.08,80227.02,0.0,0.92383,0.00017,6.87051]
[1778287260113,18.1,80226.36,0.0,0.92348,0.00017,6.89465]
[1778287265148,18.11,80226.38,0.0,0.92335,0.00017,6.90361]
[1778287271190,18.13,80224.41,0.0,0.92286,0.00017,6.93674]
[1778287276224,18.14,80222.17,0.0,0.92236,0.00017,6.97114]
[1778287282265,18.15,80220.24,0.0,0.92188,0.00017,7.0037]
[1778287288307,18.16,80219.66,0.0,0.92163,0.00017,7.02039]
[1778287294380,18.18,80217.95,0.0,0.92125,0.00017,7.04398]
[1778287300422,18.19,80215.57,0.0,0.92071,0.00017,7.08054]
[1778287309485,18.21,80213.16,0.0,0.92009,0.00017,7.12203]
[1778287314519,18.22,80212.03,0.0,0.91979,0.00017,7.14252]
[1778287320561,18.23,80211.75,0.0,0.9196,0.00017,7.15465]
[1778287330401,18.25,80209.8,0.0,0.91905,0.00017,7.19143]
[1778287336675,18.26,80209.59,0.0,0.91889,0.00017,7.2024]
[1778287344732,18.27,80213.65,0.0,0.91942,0.00017,7.16733]
[1778287349768,18.28,80215.79,0.0,0.91968,0.00017,7.14986]
[1778287357829,18.29,80218.42,0.0,0.92013,0.00017,7.11783]
[1778287362871,18.29,80219.69,0.0,0.92032,0.00017,7.10547]
[1778287370681,18.29,80221.34,0.0,0.92055,0.00017,7.08988]
[1778287372942,18.3,80215.59,0.0,0.91955,0.00017,7.15667]
[1778287373949,18.3,80211.11,0.0,0.91877,0.00017,7.20878]
[1778287378984,18.3,80209.06,0.0,0.91834,0.00017,7.23752]
[1778287387040,18.32,80209.92,0.0,0.91835,0.00017,7.23637]
[1778287393087,18.33,80212.0,0.0,0.9186,0.00017,7.22023]
[1778287398117,18.33,80211.39,0.0,0.91841,0.00017,7.23258]
[1778287403152,18.34,80206.06,0.0,0.91742,0.00017,7.29859]
[1778287408187,18.35,80203.93,0.0,0.91697,0.00017,7.32808]
[1778287413222,18.35,80202.96,0.0,0.91678,0.00017,7.33871]
[1778287418257,18.36,80203.53,0.0,0.9168,0.00017,7.33763]
[1778287423295,18.37,80206.23,0.0,0.91718,0.00017,7.31227]
[1778287430341,18.38,80208.28,0.0,0.91742,0.00017,7.29658]
[1778287432356,18.38,80200.08,0.0,0.91596,0.00018,7.39241]
[1778287439406,18.39,80198.74,0.0,0.91563,0.00018,7.41447]
[1778287441419,18.39,80203.47,0.0,0.91642,0.00017,7.36225]
[1778287446453,18.4,80205.32,0.0,0.91666,0.00017,7.3466]
[1778287451488,18.41,80204.29,0.0,0.9164,0.00017,7.36371]
[1778287456523,18.41,80203.77,0.0,0.91623,0.00017,7.37494]
[1778287463573,18.42,80203.87,0.0,0.91614,0.00017,7.3812]
[1778287470621,18.43,80203.44,0.0,0.91595,0.00017,7.39345]
[1778287475657,18.44,80202.89,0.0,0.91583,0.00017,7.39923]
[1778287480691,18.45,80202.33,0.0,0.91566,0.00018,7.41078]
[1778287486734,18.45,80202.05,0.0,0.91552,0.00018,7.42008]
[1778287491769,18.46,80201.58,0.0,0.91536,0.00018,7.43035]
[1778287496804,18.47,80201.11,0.0,0.9152,0.00018,7.4406]
[1778287501839,18.47,80203.91,0.0,0.91562,0.00017,7.4135]
[1778287505871,18.48,80210.42,0.0,0.91669,0.00017,7.34326]
[1778287506875,18.48,80212.36,0.0,0.91701,0.00017,7.32231]
[1778287514931,18.49,80212.28,0.0,0.91685,0.00017,7.33258]
[1778287520974,18.5,80211.0,0.0,0.91653,0.00017,7.35397]
[1778287526010,18.51,80209.51,0.0,0.91619,0.00017,7.37641]
[1778287532051,18.52,80213.78,0.0,0.91688,0.00017,7.32884]
[1778287538093,18.53,80219.06,0.0,0.91769,0.00017,7.27573]
[1778287545142,18.54,80221.52,0.0,0.91799,0.00017,7.25607]
[1778287551957,18.55,80223.16,0.0,0.91815,0.00017,7.24571]
[1778287559241,18.56,80224.32,0.0,0.91822,0.00017,7.24074]
[1778287564277,18.57,80224.17,0.0,0.91811,0.00017,7.2482]
[1778287572097,18.58,80225.11,0.0,0.91814,0.00017,7.24659]
[1778287580388,18.59,80226.48,0.0,0.91822,0.00017,7.24118]
[1778287591462,18.61,80227.98,0.0,0.91835,0.00017,7.23078]
[1778287601532,18.62,80228.85,0.0,0.91833,0.00017,7.23168]
[1778287606570,18.63,80227.95,0.0,0.9181,0.00017,7.24698]
[1778287611604,18.64,80228.64,0.0,0.91816,0.00017,7.24344]
[1778287616640,18.64,80228.64,0.0,0.91815,0.00017,7.24402]
[1778287621678,18.64,80228.89,0.0,0.91813,0.00017,7.24539]
[1778287626711,18.65,80226.69,0.0,0.91768,0.00017,7.27499]
[1778287631745,18.65,80226.26,0.0,0.91755,0.00017,7.28344]
[1778287636780,18.66,80228.36,0.0,0.91784,0.00017,7.26459]
[1778287642825,18.67,80228.39,0.0,0.91776,0.00017,7.26992]
[1778287648868,18.68,80228.68,0.0,0.91772,0.00017,7.27233]
[1778287654910,18.68,80230.17,0.0,0.91795,0.00017,7.25576]
[1778287659945,18.69,80229.99,0.0,0.91784,0.00017,7.26262]
[1778287665987,18.7,80229.44,0.0,0.91766,0.00017,7.27453]
[1778287672030,18.7,80229.38,0.0,0.91757,0.00017,7.28093]
[1778287678072,18.71,80229.64,0.0,0.91753,0.00017,7.28374]
[1778287683109,18.72,80227.37,0.0,0.91707,0.00017,7.31389]
[1778287688142,18.72,80228.4,0.0,0.91718,0.00017,7.3067]
[1778287693183,18.73,80228.68,0.0,0.91716,0.00017,7.30778]
[1778287698213,18.74,80232.28,0.0,0.91771,0.00017,7.2716]
[1778287704254,18.74,80231.76,0.0,0.91755,0.00017,7.28256]
[1778287709289,18.75,80235.36,0.0,0.91809,0.00017,7.24684]
[1778287714324,18.76,80235.47,0.0,0.91809,0.00017,7.24463]
[1778287719359,18.76,80235.51,0.0,0.91803,0.00017,7.24892]
[1778287724394,18.77,80237.05,0.0,0.91822,0.00017,7.23648]
[1778287729431,18.77,80239.4,0.0,0.91854,0.00017,7.2153]
[1778287733233,18.78,80243.92,0.0,0.91923,0.00017,7.16944]
[1778287739499,18.79,80243.71,0.0,0.91908,0.00017,7.17935]
[1778287746548,18.8,80243.21,0.0,0.91889,0.00017,7.19225]
[1778287753373,18.81,80242.13,0.0,0.91861,0.00017,7.21036]
[1778287759640,18.82,80242.09,0.0,0.9185,0.00017,7.2178]
[1778287764673,18.82,80242.37,0.0,0.91848,0.00017,7.21961]
[1778287767696,18.83,80247.59,0.0,0.9193,0.00017,7.16488]
[1778287772736,18.84,80248.55,0.0,0.91944,0.00017,7.15398]
[1778287779784,18.85,80247.83,0.0,0.91921,0.00017,7.16918]
[1778287784818,18.85,80247.68,0.0,0.91911,0.00017,7.17589]
[1778287789856,18.86,80240.21,0.0,0.91779,0.00017,7.2633]
[1778287791868,18.86,80229.08,0.0,0.91588,0.00017,7.38873]
[1778287796905,18.87,80228.41,0.0,0.91572,0.00017,7.39938]
[1778287801938,18.87,80230.6,0.0,0.91604,0.00017,7.37818]
[1778287804959,18.87,80225.14,0.0,0.91508,0.00017,7.44121]
[1778287809997,18.88,80225.12,0.0,0.91503,0.00017,7.44425]
[1778287819058,18.88,80223.01,0.0,0.9146,0.00017,7.47246]
[1778287824093,18.89,80222.33,0.0,0.91445,0.00017,7.48236]
[1778287830135,18.89,80221.78,0.0,0.91431,0.00017,7.49112]
[1778287837184,18.89,80221.09,0.0,0.9142,0.00017,7.49598]
[1778287842219,18.9,80220.84,0.0,0.91413,0.00017,7.50072]
[1778287847269,18.9,80216.42,0.0,0.91333,0.00017,7.55236]
[1778287848271,18.9,80207.19,0.0,0.91171,0.00018,7.65709]
[1778287849275,18.9,80205.84,0.0,0.91147,0.00018,7.67256]
[1778287852295,18.9,80214.82,0.0,0.91304,0.00018,7.57132]
[1778287854077,18.9,80216.93,0.0,0.9134,0.00017,7.54815]
[1778287861361,18.9,80222.87,0.0,0.91439,0.00017,7.48403]
[1778287867403,18.91,80222.27,0.0,0.91424,0.00017,7.49371]
[1778287872438,18.91,80223.21,0.0,0.91437,0.00017,7.48557]
[1778287878480,18.92,80226.77,0.0,0.91493,0.00017,7.44874]
[1778287884289,18.92,80228.48,0.0,0.91518,0.00017,7.43278]
[1778287891572,18.92,80229.89,0.0,0.91542,0.00017,7.41511]
[1778287896608,18.93,80233.18,0.0,0.91594,0.00017,7.38128]
[1778287900634,18.93,80236.79,0.0,0.91651,0.00017,7.34376]
[1778287905670,18.94,80239.1,0.0,0.91685,0.00017,7.32175]
[1778287911713,18.94,80242.36,0.0,0.91731,0.00017,7.29126]
[1778287916750,18.95,80241.04,0.0,0.91703,0.00017,7.30995]
[1778287921781,18.95,80238.35,0.0,0.91653,0.00017,7.343]
[1778287922788,18.96,80233.14,0.0,0.91562,0.00017,7.40238]
[1778287927823,18.96,80230.9,0.0,0.91519,0.00017,7.43047]
[1778287933865,18.97,80231.23,0.0,0.91519,0.00017,7.4305]
[1778287938900,18.97,80228.56,0.0,0.91468,0.00017,7.46343]
[1778287941921,18.98,80236.91,0.0,0.91597,0.00017,7.37945]
[1778287942928,18.99,80242.54,0.0,0.91679,0.00017,7.32586]
[1778287947966,19.0,80240.85,0.0,0.91644,0.00017,7.349]
[1778287953001,19.01,80240.17,0.0,0.91631,0.00017,7.35525]
[1778287958037,19.03,80238.23,0.0,0.9157,0.00017,7.39578]
[1778287963072,19.04,80239.09,0.0,0.91578,0.00017,7.39029]
[1778287970120,19.05,80240.4,0.0,0.91592,0.00017,7.38147]
[1778287975159,19.05,80241.48,0.0,0.91604,0.00017,7.37356]
[1778287981198,19.06,80241.83,0.0,0.91602,0.00017,7.37445]
[1778287986231,19.08,80241.78,0.0,0.91575,0.00017,7.39267]
[1778287991270,19.11,80242.26,0.0,0.91557,0.00017,7.40426]
[1778287996302,19.11,80242.06,0.0,0.91548,0.00017,7.41003]
[1778288003351,19.12,80242.77,0.0,0.91553,0.00017,7.40713]
[1778288007379,19.12,80234.27,0.0,0.91404,0.00017,7.50407]
[1778288013422,19.13,80235.32,0.0,0.91422,0.00017,7.49001]
[1778288018459,19.13,80236.08,0.0,0.91431,0.00017,7.48438]
[1778288024499,19.13,80237.28,0.0,0.91446,0.00017,7.47447]
[1778288030540,19.14,80238.03,0.0,0.91454,0.00017,7.46955]
[1778288035582,19.14,80240.02,0.0,0.91484,0.00017,7.45037]
[1778288040613,19.15,80240.74,0.0,0.91491,0.00017,7.44534]
[1778288045647,19.15,80244.46,0.0,0.9155,0.00017,7.40714]
[1778288050681,19.16,80246.1,0.0,0.91573,0.00017,7.39221]
[1778288056724,19.16,80248.37,0.0,0.91605,0.00017,7.37125]
[1778288061759,19.17,80248.51,0.0,0.91603,0.00017,7.37302]
[1778288069815,19.17,80248.52,0.0,0.91595,0.00017,7.3781]
[1778288075627,19.18,80248.81,0.0,0.91599,0.00017,7.37316]
[1778288081902,19.18,80248.24,0.0,0.91583,0.00017,7.38405]
[1778288086933,19.19,80248.23,0.0,0.91578,0.00017,7.38742]
[1778288093983,19.2,80247.45,0.0,0.91558,0.00017,7.40052]
[1778288099020,19.2,80244.43,0.0,0.91502,0.00017,7.43683]
[1778288106068,19.21,80244.69,0.0,0.915,0.00017,7.43819]
[1778288112110,19.21,80244.17,0.0,0.91486,0.00017,7.44751]
[1778288117145,19.21,80241.51,0.0,0.91436,0.00017,7.47976]
[1778288122180,19.22,80241.35,0.0,0.91429,0.00017,7.48426]
[1778288127216,19.22,80241.67,0.0,0.9143,0.00017,7.48347]
[1778288132252,19.23,80242.11,0.0,0.91439,0.00017,7.47564]
[1778288137286,19.23,80244.91,0.0,0.91482,0.00017,7.44769]
[1778288142323,19.23,80235.76,0.0,0.91322,0.00017,7.55167]
[1778288143329,19.23,80226.32,0.0,0.91158,0.00017,7.65696]
[1778288148364,19.24,80227.76,0.0,0.91181,0.00017,7.64241]
[1778288153399,19.24,80228.92,0.0,0.91198,0.00017,7.63104]
[1778288158435,19.24,80230.1,0.0,0.91216,0.00017,7.61948]
[1778288163469,19.24,80231.73,0.0,0.91242,0.00017,7.60296]
[1778288171525,19.25,80233.59,0.0,0.9127,0.00017,7.58498]
[1778288176561,19.25,80234.34,0.0,0.91281,0.00017,7.57833]
[1778288181602,19.25,80235.35,0.0,0.91295,0.00017,7.56884]
[1778288186637,19.25,80236.03,0.0,0.91304,0.00017,7.56303]
[1778288191673,19.26,80237.0,0.0,0.91324,0.00017,7.54828]
[1778288196708,19.26,80237.28,0.0,0.91326,0.00017,7.54699]
[1778288201742,19.26,80238.06,0.0,0.91337,0.00017,7.54018]
[1778288206782,19.26,80238.01,0.0,0.91333,0.00017,7.54261]
[1778288211816,19.27,80237.22,0.0,0.91316,0.00017,7.55327]
[1778288217858,19.27,80234.42,0.0,0.91265,0.00017,7.58656]
[1778288222893,19.27,80233.45,0.0,0.91245,0.00017,7.5992]
[1778288227929,19.27,80234.58,0.0,0.91262,0.00017,7.58854]
[1778288232963,19.28,80238.2,0.0,0.91321,0.00017,7.55051]
[1778288237999,19.28,80236.24,0.0,0.91284,0.00017,7.57427]
[1778288243039,19.28,80236.06,0.0,0.91278,0.00017,7.57822]
[1778288248075,19.29,80236.14,0.0,0.91276,0.00017,7.57964]
[1778288253109,19.29,80236.82,0.0,0.91291,0.00017,7.56788]
[1778288258144,19.29,80239.92,0.0,0.9134,0.00017,7.5361]
[1778288263180,19.3,80244.2,0.0,0.91409,0.00017,7.49138]
[1778288268214,19.3,80244.08,0.0,0.91403,0.00017,7.49531]
[1778288273249,19.3,80243.92,0.0,0.91396,0.00017,7.49973]
[1778288278286,19.31,80247.31,0.0,0.9145,0.00017,7.4652]
[1778288283319,19.31,80247.45,0.0,0.91448,0.00017,7.46662]
[1778288288354,19.31,80246.83,0.0,0.91433,0.00017,7.47635]
[1778288293389,19.32,80246.01,0.0,0.91414,0.00017,7.48821]
[1778288302453,19.33,80245.23,0.0,0.91394,0.00017,7.50178]
[1778288307488,19.33,80245.6,0.0,0.91396,0.00017,7.5004]
[1778288308495,19.33,80250.67,0.0,0.91481,0.00017,7.44535]
[1778288316553,19.34,80251.09,0.0,0.91486,0.00017,7.44003]
[1778288324607,19.34,80250.02,0.0,0.91461,0.00017,7.4564]
[1778288329642,19.35,80249.8,0.0,0.91453,0.00017,7.46159]
[1778288334677,19.35,80249.23,0.0,0.91439,0.00017,7.4705]
[1778288344745,19.36,80248.79,0.0,0.91424,0.00017,7.4804]
[1778288353812,19.36,80248.55,0.0,0.91413,0.00017,7.48723]
[1778288362874,19.37,80248.45,0.0,0.91405,0.00017,7.49227]
[1778288371938,19.38,80247.83,0.0,0.91395,0.00017,7.49706]
[1778288377739,19.38,80247.71,0.0,0.91389,0.00017,7.50082]
[1778288385029,19.38,80247.66,0.0,0.91384,0.00017,7.50416]
[1778288387811,19.38,80241.74,0.0,0.91281,0.00017,7.57037]
[1778288393085,19.39,80242.59,0.0,0.91294,0.00017,7.56248]
[1778288398121,19.39,80243.48,0.0,0.91306,0.00017,7.55419]
[1778288403162,19.39,80236.31,0.0,0.91181,0.00017,7.6348]
[1778288404169,19.39,80230.0,0.0,0.91071,0.00017,7.7049]
[1778288405177,19.39,80229.03,0.0,0.91054,0.00017,7.71575]
[1778288410214,19.39,80233.99,0.0,0.9114,0.00017,7.66116]
[1778288415247,19.39,80237.05,0.0,0.91191,0.00017,7.62815]
[1778288420282,19.39,80238.69,0.0,0.91218,0.00017,7.61109]
[1778288425317,19.4,80239.89,0.0,0.91237,0.00017,7.59873]
[1778288430353,19.4,80241.26,0.0,0.91259,0.00017,7.58451]
[1778288436394,19.4,80242.85,0.0,0.91291,0.00017,7.56235]
[1778288441428,19.4,80243.67,0.0,0.91303,0.00017,7.55429]
[1778288447472,19.4,80244.05,0.0,0.91308,0.00017,7.55125]
[1778288454520,19.4,80246.58,0.0,0.91349,0.00017,7.52495]
[1778288460563,19.4,80246.68,0.0,0.91349,0.00017,7.52511]
[1778288466605,19.41,80250.52,0.0,0.91411,0.00017,7.48467]
[1778288471640,19.41,80250.61,0.0,0.9141,0.00017,7.48527]
[1778288477682,19.41,80250.32,0.0,0.91402,0.00017,7.49051]
[1778288482717,19.41,80249.95,0.0,0.91393,0.00017,7.49637]
[1778288487757,19.42,80250.17,0.0,0.91394,0.00017,7.49584]
[1778288492791,19.42,80249.15,0.0,0.9138,0.00017,7.50319]
[1778288497827,19.42,80248.81,0.0,0.91371,0.00017,7.50881]
[1778288502866,19.43,80252.42,0.0,0.91429,0.00017,7.47142]
[1778288507901,19.43,80251.58,0.0,0.91411,0.00017,7.48262]
[1778288509916,19.43,80240.93,0.0,0.91229,0.00017,7.60024]
[1778288510922,19.43,80239.86,0.0,0.9121,0.00017,7.61224]
[1778288515959,19.43,80239.03,0.0,0.91194,0.00017,7.62234]
[1778288520993,19.43,80239.97,0.0,0.91209,0.00017,7.6129]
[1778288528801,19.43,80241.48,0.0,0.91232,0.00017,7.59803]
[1778288534086,19.44,80242.08,0.0,0.91241,0.00017,7.59272]
[1778288539119,19.44,80242.06,0.0,0.91241,0.00017,7.59256]
[1778288544154,19.43,80242.49,0.0,0.91253,0.00017,7.58496]
[1778288549188,19.43,80241.23,0.0,0.91235,0.00017,7.59605]
[1778288554224,19.42,80241.5,0.0,0.9125,0.00017,7.58462]
[1778288559260,19.42,80241.64,0.0,0.91256,0.00017,7.58048]
[1778288564294,19.42,80241.79,0.0,0.91263,0.00017,7.57628]
[1778288569329,19.41,80242.15,0.0,0.91273,0.00017,7.56988]
[1778288579150,19.41,80243.4,0.0,0.91301,0.00017,7.55146]
[1778288584436,19.41,80244.19,0.0,0.91317,0.00017,7.54141]
[1778288586448,19.41,80250.77,0.0,0.91427,0.00017,7.47072]
[1778288591490,19.41,80252.01,0.0,0.91443,0.00017,7.46001]
[1778288597532,19.42,80250.34,0.0,0.9141,0.00017,7.48142]
[1778288602565,19.42,80249.8,0.0,0.91397,0.00017,7.48985]
[1778288607600,19.42,80250.25,0.0,0.91401,0.00017,7.48741]
[1778288612636,19.43,80250.04,0.0,0.91399,0.00017,7.4864]
[1778288617672,19.43,80249.58,0.0,0.91388,0.00017,7.49384]
[1778288622707,19.43,80249.07,0.0,0.91376,0.00017,7.50177]
[1778288627743,19.44,80249.12,0.0,0.91373,0.00017,7.50353]
[1778288632778,19.44,80248.92,0.0,0.91366,0.00017,7.50796]
[1778288639571,19.44,80248.17,0.0,0.91349,0.00017,7.5192]
[1778288645869,19.45,80248.11,0.0,0.91344,0.00017,7.52239]
[1778288648890,19.45,80253.41,0.0,0.91431,0.00017,7.46579]
[1778288653926,19.45,80259.21,0.0,0.91525,0.00017,7.40539]
[1778288658961,19.46,80259.78,0.0,0.91529,0.00017,7.40235]
[1778288663996,19.46,80255.21,0.0,0.91448,0.00017,7.45505]
[1778288668028,19.46,80249.58,0.0,0.9135,0.00017,7.51854]
[1778288679853,19.47,80245.43,0.0,0.91278,0.00017,7.56278]
[1778288685143,19.47,80249.5,0.0,0.91344,0.00017,7.52018]
[1778288690180,19.48,80249.02,0.0,0.91333,0.00017,7.52751]
[1778288695213,19.48,80248.97,0.0,0.91329,0.00017,7.53002]
[1778288700248,19.48,80249.52,0.0,0.91335,0.00017,7.52592]
[1778288707298,19.49,80249.89,0.0,0.91338,0.00017,7.52451]
[1778288712333,19.49,80249.9,0.0,0.91335,0.00017,7.52623]
[1778288717367,19.49,80253.32,0.0,0.9139,0.00017,7.49076]
[1778288720134,19.49,80256.59,0.0,0.91443,0.00017,7.45645]
[1778288725423,19.5,80253.04,0.0,0.9138,0.00017,7.49727]
[1778288730458,19.5,80252.88,0.0,0.91374,0.00017,7.50102]
[1778288735494,19.5,80251.76,0.0,0.91358,0.00017,7.50944]
[1778288740528,19.5,80251.54,0.0,0.91351,0.00017,7.5138]
[1778288745563,19.51,80253.08,0.0,0.91374,0.00017,7.49897]
[1778288750346,19.51,80247.8,0.0,0.91281,0.00017,7.55876]
[1778288751605,19.51,80246.19,0.0,0.91253,0.00017,7.57704]
[1778288756642,19.51,80246.01,0.0,0.91247,0.00017,7.58061]
[1778288761676,19.52,80248.05,0.0,0.91279,0.00017,7.56001]
[1778288766711,19.52,80248.28,0.0,0.9128,0.00017,7.55938]
[1778288772752,19.52,80248.08,0.0,0.91274,0.00017,7.56378]
[1778288777788,19.52,80248.07,0.0,0.9127,0.00017,7.56582]
[1778288782825,19.53,80248.83,0.0,0.9128,0.00017,7.55953]
[1778288788869,19.53,80249.56,0.0,0.91289,0.00017,7.55399]
[1778288793902,19.53,80250.25,0.0,0.91303,0.00017,7.54264]
[1778288800952,19.54,80250.72,0.0,0.91307,0.00017,7.54024]
[1778288802966,19.54,80257.71,0.0,0.91424,0.00017,7.46502]
[1778288808001,19.54,80259.58,0.0,0.91451,0.00017,7.44731]
[1778288813035,19.55,80260.25,0.0,0.91458,0.00017,7.44274]
[1778288819078,19.55,80258.91,0.0,0.91431,0.00017,7.46037]
[1778288824113,19.55,80257.14,0.0,0.91398,0.00017,7.48206]
[1778288830914,19.56,80254.92,0.0,0.91355,0.00017,7.50949]
[1778288836203,19.56,80252.34,0.0,0.91308,0.00017,7.53983]
[1778288848284,19.57,80249.55,0.0,0.91253,0.00017,7.57539]
[1778288855338,19.57,80248.7,0.0,0.91239,0.00017,7.58186]
[1778288860372,19.58,80245.11,0.0,0.91175,0.00017,7.62328]
[1778288863393,19.58,80241.11,0.0,0.91104,0.00017,7.66821]
[1778288868428,19.58,80242.11,0.0,0.91119,0.00017,7.65878]
[1778288871449,19.58,80234.53,0.0,0.90986,0.00017,7.74305]
[1778288874471,19.58,80240.93,0.0,0.91096,0.00017,7.6732]
[1778288879506,19.58,80241.16,0.0,0.91098,0.00017,7.6721]
[1778288884542,19.59,80243.59,0.0,0.91138,0.00017,7.64662]
[1778288889576,19.59,80244.73,0.0,0.91156,0.00017,7.63546]
[1778288894611,19.59,80249.13,0.0,0.91229,0.00017,7.58873]
[1778288899646,19.59,80252.41,0.0,0.91282,0.00017,7.55469]
[1778288905693,19.59,80256.21,0.0,0.91343,0.00017,7.51563]
[1778288911476,19.6,80255.95,0.0,0.9134,0.00017,7.51512]
[1778288917773,19.6,80255.94,0.0,0.91336,0.00017,7.51794]
[1778288922808,19.6,80255.72,0.0,0.91329,0.00017,7.5222]
[1778288927846,19.61,80255.68,0.0,0.91328,0.00017,7.52307]
[1778288932879,19.6,80255.99,0.0,0.91336,0.00017,7.51809]
[1778288938921,19.6,80255.35,0.0,0.91328,0.00017,7.5231]
[1778288943956,19.6,80254.61,0.0,0.91318,0.00017,7.52951]
[1778288951005,19.59,80254.18,0.0,0.91314,0.00017,7.53187]
[1778288957047,19.59,80255.82,0.0,0.91345,0.00017,7.51216]
[1778288962086,19.59,80255.46,0.0,0.91341,0.00017,7.51457]
[1778288967119,19.59,80254.91,0.0,0.91334,0.00017,7.51904]
[1778288972155,19.58,80258.98,0.0,0.91412,0.00017,7.46678]
[1778288977189,19.58,80259.03,0.0,0.91415,0.00017,7.46511]
[1778288982224,19.58,80258.39,0.0,0.91406,0.00017,7.4709]
[1778288992294,19.58,80257.92,0.0,0.91401,0.00017,7.47363]
[1778288997329,19.58,80258.22,0.0,0.91408,0.00017,7.46917]
[1778289002365,19.57,80258.07,0.0,0.91408,0.00017,7.46957]
[1778289007399,19.57,80258.11,0.0,0.9141,0.00017,7.46791]
[1778289013441,19.57,80257.88,0.0,0.91409,0.00017,7.46893]
[1778289018476,19.57,80257.74,0.0,0.91408,0.00017,7.46924]
[1778289023512,19.57,80258.25,0.0,0.91419,0.00017,7.4625]
[1778289029553,19.57,80258.23,0.0,0.9142,0.00017,7.46132]
[1778289034589,19.56,80259.68,0.0,0.91452,0.00017,7.43872]
[1778289041640,19.56,80260.39,0.0,0.91466,0.00017,7.42953]
[1778289048690,19.56,80261.97,0.0,0.91495,0.00017,7.41102]
[1778289053725,19.56,80261.95,0.0,0.91496,0.00017,7.41023]
[1778289062530,19.56,80262.47,0.0,0.91508,0.00017,7.40283]
[1778289068828,19.55,80262.53,0.0,0.9151,0.00017,7.401]
[1778289073864,19.55,80262.91,0.0,0.91518,0.00017,7.39592]
[1778289075877,19.55,80274.48,0.0,0.9171,0.00016,7.27086]
[1778289076884,19.55,80274.34,0.0,0.91708,0.00016,7.27236]
[1778289082671,19.55,80273.77,0.0,0.91699,0.00016,7.27837]
[1778289088967,19.55,80273.69,0.0,0.91698,0.00016,7.27902]
[1778289096020,19.55,80273.36,0.0,0.91698,0.00016,7.2766]
[1778289101052,19.55,80274.84,0.0,0.91723,0.00016,7.26051]
[1778289106088,19.55,80278.04,0.0,0.91776,0.00016,7.22602]
[1778289111122,19.55,80279.89,0.0,0.91806,0.00016,7.20602]
[1778289116158,19.55,80281.88,0.0,0.91839,0.00016,7.1845]
[1778289121198,19.55,80283.07,0.0,0.91858,0.00016,7.17154]
[1778289126233,19.55,80285.76,0.0,0.91902,0.00016,7.14269]
[1778289131268,19.55,80286.56,0.0,0.91915,0.00016,7.13401]
[1778289136303,19.55,80295.98,0.0,0.92066,0.00016,7.03417]
[1778289141338,19.55,80298.11,0.0,0.92099,0.00016,7.01223]
[1778289150402,19.55,80299.11,0.0,0.92113,0.00016,7.00285]
[1778289162482,19.55,80298.88,0.0,0.92113,0.00016,7.00118]
[1778289167520,19.55,80301.55,0.0,0.92154,0.00016,6.97378]
[1778289172555,19.56,80305.45,0.0,0.92213,0.00016,6.93399]
[1778289177590,19.56,80306.72,0.0,0.92231,0.00016,6.92219]
[1778289183634,19.56,80306.91,0.0,0.92232,0.00016,6.92138]
[1778289187662,19.56,80310.78,0.0,0.92295,0.00016,6.879]
[1778289193705,19.55,80308.69,0.0,0.92266,0.00016,6.89821]
[1778289198739,19.55,80311.05,0.0,0.92306,0.00016,6.87138]
[1778289203774,19.55,80312.43,0.0,0.9233,0.00015,6.85515]
[1778289209816,19.55,80312.63,0.0,0.92336,0.00015,6.85118]
[1778289214852,19.54,80311.19,0.0,0.92322,0.00015,6.85912]
[1778289219886,19.54,80311.22,0.0,0.92324,0.00015,6.8574]
[1778289224921,19.54,80312.38,0.0,0.92344,0.00015,6.84412]
[1778289233723,19.54,80312.1,0.0,0.92342,0.00015,6.84518]
[1778289239019,19.54,80312.65,0.0,0.92352,0.00015,6.83845]
[1778289245063,19.53,80313.71,0.0,0.9237,0.00015,6.82616]
[1778289250097,19.53,80313.86,0.0,0.92374,0.00015,6.82333]
[1778289255131,19.53,80313.7,0.0,0.92374,0.00015,6.82388]
[1778289260165,19.53,80313.84,0.0,0.92378,0.00015,6.82128]
[1778289267215,19.53,80314.02,0.0,0.92383,0.00015,6.81776]
[1778289272252,19.53,80313.47,0.0,0.92381,0.00015,6.81671]
[1778289277288,19.52,80312.45,0.0,0.92367,0.00015,6.82619]
[1778289284077,19.52,80311.81,0.0,0.92359,0.00015,6.83152]
[1778289294407,19.52,80310.29,0.0,0.92339,0.00015,6.84498]
[1778289296421,19.52,80316.79,0.0,0.9244,0.00015,6.77695]
[1778289301456,19.52,80319.67,0.0,0.92485,0.00015,6.74679]
[1778289306491,19.52,80320.81,0.0,0.92502,0.00015,6.73477]
[1778289311526,19.52,80322.25,0.0,0.92524,0.00015,6.71977]
[1778289317568,19.52,80324.5,0.0,0.92558,0.00015,6.69667]
[1778289322604,19.52,80325.17,0.0,0.92568,0.00015,6.69011]
[1778289324618,19.52,80330.22,0.0,0.92644,0.00015,6.6384]
[1778289326634,19.52,80335.26,0.0,0.92718,0.00015,6.58718]
[1778289331666,19.52,80336.09,0.0,0.92734,0.00015,6.57452]
[1778289336702,19.52,80340.5,0.0,0.92797,0.00015,6.53113]
[1778289341738,19.53,80341.62,0.0,0.92811,0.00015,6.52144]
[1778289346774,19.53,80344.13,0.0,0.92846,0.00015,6.49763]
[1778289351810,19.53,80342.69,0.0,0.92822,0.00015,6.514]
[1778289356843,19.53,80341.64,0.0,0.92804,0.00015,6.52615]
[1778289358857,19.53,80336.12,0.0,0.92722,0.00015,6.58301]
[1778289364903,19.53,80332.17,0.0,0.92661,0.00015,6.6246]
[1778289369935,19.54,80331.29,0.0,0.92647,0.00015,6.63458]
[1778289374971,19.54,80325.11,0.0,0.92552,0.00015,6.69913]
[1778289381016,19.54,80320.99,0.0,0.92489,0.00015,6.74238]
[1778289384038,19.54,80314.4,0.0,0.92386,0.00015,6.8119]
[1778289389073,19.55,80312.06,0.0,0.92336,0.00015,6.84559]
[1778289394849,19.61,80312.39,0.0,0.92287,0.00016,6.87699]
[1778289402163,19.62,80312.39,0.0,0.92279,0.00016,6.88241]
[1778289407200,19.63,80307.38,0.0,0.92185,0.00016,6.94564]
[1778289409213,19.64,80302.35,0.0,0.92104,0.00016,6.99966]
[1778289414991,19.64,80300.34,0.0,0.92067,0.00016,7.02435]
[1778289419286,19.64,80295.12,0.0,0.9198,0.00016,7.08191]
[1778289425063,19.65,80289.82,0.0,0.91892,0.00016,7.14011]
[1778289427338,19.65,80286.5,0.0,0.91837,0.00016,7.17638]
[1778289432373,19.65,80286.75,0.0,0.91841,0.00016,7.17366]
[1778289439422,19.65,80287.17,0.0,0.91848,0.00016,7.16918]
[1778289445204,19.65,80287.85,0.0,0.91856,0.00016,7.16408]
[1778289451506,19.66,80287.97,0.0,0.91859,0.00016,7.16026]
[1778289456541,19.66,80288.07,0.0,0.91858,0.00016,7.16071]
[1778289461576,19.66,80287.57,0.0,0.91851,0.00016,7.16491]
[1778289466611,19.65,80287.52,0.0,0.91854,0.00016,7.16353]
[1778289471646,19.65,80287.69,0.0,0.91859,0.00016,7.15989]
[1778289476682,19.65,80287.95,0.0,0.91866,0.00016,7.15537]
[1778289481716,19.65,80288.59,0.0,0.91879,0.00016,7.14688]
[1778289484737,19.64,80294.53,0.0,0.91975,0.00016,7.08312]
[1778289489776,19.64,80291.15,0.0,0.91923,0.00016,7.11757]
[1778289494810,19.64,80287.87,0.0,0.91873,0.00016,7.15051]
[1778289499846,19.64,80286.91,0.0,0.91861,0.00016,7.15846]
[1778289504880,19.63,80286.13,0.0,0.91852,0.00016,7.16422]
[1778289511929,19.63,80287.22,0.0,0.91881,0.00016,7.14314]
[1778289516964,19.62,80290.4,0.0,0.91937,0.00016,7.10669]
[1778289521999,19.62,80291.48,0.0,0.91958,0.00016,7.09263]
[1778289527035,19.62,80291.44,0.0,0.91961,0.00016,7.09036]
[1778289532070,19.61,80290.66,0.0,0.91953,0.00016,7.09582]
[1778289538112,19.61,80291.75,0.0,0.91975,0.00016,7.0809]
[1778289545167,19.6,80291.61,0.0,0.91979,0.00016,7.07842]
[1778289550203,19.6,80293.97,0.0,0.92021,0.00016,7.05062]
[1778289555237,19.59,80293.52,0.0,0.92018,0.00016,7.05263]
[1778289562286,19.59,80294.67,0.0,0.92042,0.00016,7.03673]
[1778289567321,19.59,80297.48,0.0,0.92091,0.00016,7.00439]
[1778289572357,19.58,80298.7,0.0,0.92119,0.00016,6.98346]
[1778289579406,19.58,80297.36,0.0,0.92103,0.00016,6.99418]
[1778289586186,19.57,80295.95,0.0,0.92086,0.00016,7.00549]
[1778289592497,19.57,80294.83,0.0,0.92073,0.00016,7.01401]
[1778289597531,19.56,80293.45,0.0,0.92054,0.00016,7.02639]
[1778289603576,19.56,80293.32,0.0,0.92056,0.00016,7.02528]
[1778289608611,19.56,80293.27,0.0,0.92058,0.00016,7.02388]
[1778289613646,19.56,80292.89,0.0,0.92055,0.00016,7.02608]
[1778289618683,19.55,80292.98,0.0,0.92059,0.00016,7.02341]
[1778289623718,19.55,80293.43,0.0,0.92068,0.00016,7.01702]
[1778289630767,19.55,80293.15,0.0,0.92067,0.00016,7.01784]
[1778289636809,19.55,80292.59,0.0,0.92066,0.00016,7.01631]
[1778289641844,19.54,80292.68,0.0,0.9207,0.00016,7.01394]
[1778289646879,19.54,80293.32,0.0,0.92082,0.00016,7.00586]
[1778289652921,19.54,80293.09,0.0,0.92081,0.00016,7.00674]
[1778289662991,19.54,80292.53,0.0,0.92076,0.00016,7.01009]
[1778289673062,19.53,80292.66,0.0,0.92081,0.00016,7.0063]
[1778289678097,19.53,80292.29,0.0,0.92077,0.00016,7.00903]
[1778289683134,19.53,80291.94,0.0,0.92073,0.00016,7.01156]
[1778289689178,19.53,80292.03,0.0,0.92077,0.00016,7.00926]
[1778289694213,19.53,80291.65,0.0,0.92078,0.00016,7.00652]
[1778289696230,19.52,80284.15,0.0,0.91959,0.00016,7.08552]
[1778289698251,19.52,80283.24,0.0,0.91945,0.00016,7.09446]
[1778289703277,19.52,80277.21,0.0,0.91851,0.00016,7.1566]
[1778289707308,19.52,80275.69,0.0,0.91829,0.00016,7.17063]
[1778289712410,19.51,80274.51,0.0,0.91813,0.00016,7.18113]
[1778289714423,19.52,80270.06,0.0,0.9174,0.00016,7.22922]
[1778289720465,19.52,80270.79,0.0,0.91751,0.00016,7.22216]
[1778289725499,19.52,80269.45,0.0,0.91728,0.00016,7.2372]
[1778289731543,19.52,80266.58,0.0,0.9168,0.00017,7.26864]
[1778289734565,19.52,80261.46,0.0,0.91594,0.00017,7.32397]
[1778289739598,19.52,80259.67,0.0,0.91565,0.00017,7.3431]
[1778289744632,19.52,80263.02,0.0,0.91621,0.00017,7.30674]
[1778289745640,19.52,80268.66,0.0,0.91714,0.00016,7.24599]
[1778289747314,19.52,80273.32,0.0,0.91791,0.00016,7.19616]
[1778289752689,19.52,80274.48,0.0,0.91814,0.00016,7.17897]
[1778289758731,19.52,80276.52,0.0,0.91846,0.00016,7.15812]
[1778289763766,19.52,80279.94,0.0,0.919,0.00016,7.12249]
[1778289769809,19.52,80279.23,0.0,0.91887,0.00016,7.13114]
[1778289774843,19.52,80276.97,0.0,0.91849,0.00016,7.15603]
[1778289779881,19.53,80277.42,0.0,0.91855,0.00016,7.15184]
[1778289784914,19.53,80274.17,0.0,0.91802,0.00016,7.18697]
[1778289789950,19.53,80273.46,0.0,0.9179,0.00016,7.19485]
[1778289793978,19.53,80267.55,0.0,0.91692,0.00017,7.2583]
[1778289799012,19.53,80263.68,0.0,0.91629,0.00017,7.29975]
[1778289804049,19.53,80257.34,0.0,0.91524,0.00017,7.36785]
[1778289809085,19.52,80253.4,0.0,0.91459,0.00017,7.40975]
[1778289814119,19.52,80252.94,0.0,0.91458,0.00017,7.40794]
[1778289819154,19.52,80253.15,0.0,0.91463,0.00017,7.4047]
[1778289825196,19.52,80252.61,0.0,0.91456,0.00017,7.40932]
[1778289830231,19.52,80253.34,0.0,0.9147,0.00017,7.40037]
[1778289835268,19.52,80253.88,0.0,0.91475,0.00017,7.39698]
[1778289841308,19.53,80254.1,0.0,0.91474,0.00017,7.39751]
[1778289846344,19.53,80253.96,0.0,0.91468,0.00017,7.40141]
[1778289854401,19.53,80254.69,0.0,0.91475,0.00017,7.39724]
[1778289859434,19.54,80254.01,0.0,0.9146,0.00017,7.4069]
[1778289867490,19.54,80253.61,0.0,0.91448,0.00017,7.41476]
[1778289872525,19.55,80253.49,0.0,0.91448,0.00017,7.41248]
[1778289877565,19.55,80254.15,0.0,0.91456,0.00017,7.40749]
[1778289882600,19.55,80254.26,0.0,0.91454,0.00017,7.40855]
[1778289888299,19.56,80254.24,0.0,0.9145,0.00017,7.41148]
[1778289898373,19.56,80253.57,0.0,0.91432,0.00017,7.42316]
[1778289908443,19.57,80253.49,0.0,0.91424,0.00017,7.42832]
[1778289918514,19.57,80253.27,0.0,0.91414,0.00017,7.43492]
[1778289923889,19.58,80253.01,0.0,0.91405,0.00017,7.44022]
[1778289928923,19.58,80253.63,0.0,0.91413,0.00017,7.43556]
[1778289933958,19.58,80254.15,0.0,0.91424,0.00017,7.42626]
[1778289938994,19.59,80253.1,0.0,0.91403,0.00017,7.43971]
[1778289944030,19.59,80255.86,0.0,0.91446,0.00017,7.41186]
[1778289949065,19.59,80259.62,0.0,0.91506,0.00017,7.37373]
[1778289954100,19.6,80257.73,0.0,0.9147,0.00017,7.39666]
[1778289961149,19.6,80255.3,0.0,0.91424,0.00017,7.42624]
[1778289966184,19.6,80254.73,0.0,0.91411,0.00017,7.43464]
[1778289973233,19.61,80254.94,0.0,0.9141,0.00017,7.43548]
[1778289978268,19.61,80254.95,0.0,0.91407,0.00017,7.43758]
[1778289984310,19.62,80254.73,0.0,0.91399,0.00017,7.44255]
[1778289990351,19.62,80254.46,0.0,0.9139,0.00017,7.44799]
[1778289999415,19.62,80253.86,0.0,0.9138,0.00017,7.4524]
[1778290004452,19.63,80253.71,0.0,0.91375,0.00017,7.45603]
[1778290009489,19.63,80254.15,0.0,0.91379,0.00017,7.45323]
[1778290018552,19.64,80253.51,0.0,0.91363,0.00017,7.46368]
[1778290023591,19.64,80261.76,0.0,0.91499,0.00017,7.37651]
[1778290024598,19.64,80265.42,0.0,0.91559,0.00017,7.33761]
[1778290029635,19.64,80267.51,0.0,0.91589,0.00017,7.31794]
[1778290034672,19.65,80268.3,0.0,0.91598,0.00017,7.31215]
[1778290039704,19.65,80270.37,0.0,0.91628,0.00017,7.29264]
[1778290046752,19.66,80270.2,0.0,0.9162,0.00017,7.29823]
[1778290053802,19.66,80270.9,0.0,0.91631,0.00017,7.28865]
[1778290059507,19.67,80270.98,0.0,0.91628,0.00017,7.29091]
[1778290067903,19.67,80271.39,0.0,0.91629,0.00017,7.29063]
[1778290072938,19.68,80272.8,0.0,0.91648,0.00016,7.27814]
[1778290075959,19.68,80277.84,0.0,0.91727,0.00016,7.22664]
[1778290080997,19.68,80279.4,0.0,0.91749,0.00016,7.21253]
[1778290087066,19.69,80281.68,0.0,0.91779,0.00016,7.19302]
[1778290094115,19.7,80280.7,0.0,0.91755,0.00016,7.20819]
[1778290099792,19.7,80281.13,0.0,0.9176,0.00016,7.20533]
[1778290105193,19.7,80280.81,0.0,0.91748,0.00016,7.21279]
[1778290110251,19.71,80280.82,0.0,0.91744,0.00016,7.21601]
[1778290111240,19.71,80288.6,0.0,0.91874,0.00016,7.12859]
[1778290116275,19.72,80292.8,0.0,0.91935,0.00016,7.08842]
[1778290121310,19.72,80292.37,0.0,0.91922,0.00016,7.09723]
[1778290130373,19.73,80288.64,0.0,0.91851,0.00016,7.14405]
[1778290135410,19.74,80290.66,0.0,0.91877,0.00016,7.12673]
[1778290140445,19.74,80285.67,0.0,0.91791,0.00016,7.18334]
[1778290143466,19.75,80275.28,0.0,0.91618,0.00016,7.29575]
[1778290144493,19.75,80270.22,0.0,0.91534,0.00017,7.3503]
[1778290149511,19.75,80269.09,0.0,0.91512,0.00017,7.3646]
[1778290154544,19.75,80269.75,0.0,0.91519,0.00017,7.35977]
[1778290160229,19.76,80270.68,0.0,0.9153,0.00017,7.35273]
[1778290170298,19.77,80273.09,0.0,0.91562,0.00017,7.33212]
[1778290175693,19.77,80273.69,0.0,0.91574,0.00017,7.32267]
[1778290180730,19.77,80272.9,0.0,0.91556,0.00017,7.33393]
[1778290190805,19.78,80273.81,0.0,0.91563,0.00017,7.32985]
[1778290196845,19.79,80274.27,0.0,0.91565,0.00017,7.32831]
[1778290201881,19.79,80273.39,0.0,0.91546,0.00017,7.34039]
[1778290206919,19.79,80273.3,0.0,0.91541,0.00017,7.34397]
[1778290211953,19.8,80273.92,0.0,0.91547,0.00017,7.33998]
[1778290216988,19.8,80274.07,0.0,0.91546,0.00017,7.34105]
[1778290222023,19.8,80278.77,0.0,0.91621,0.00016,7.29204]
[1778290227058,19.8,80281.2,0.0,0.91663,0.00016,7.26507]
[1778290232093,19.8,80281.58,0.0,0.91671,0.00016,7.25762]
[1778290234109,19.81,80286.72,0.0,0.91753,0.00016,7.2045]
[1778290239143,19.81,80286.07,0.0,0.91736,0.00016,7.21579]
[1778290244177,19.82,80287.04,0.0,0.91746,0.00016,7.20931]
[1778290247198,19.82,80291.81,0.0,0.91819,0.00016,7.16147]
[1778290253240,19.83,80289.66,0.0,0.91777,0.00016,7.18913]
[1778290258275,19.83,80288.75,0.0,0.91756,0.00016,7.2028]
[1778290264317,19.84,80290.54,0.0,0.91777,0.00016,7.18894]
[1778290269368,19.85,80291.31,0.0,0.91785,0.00016,7.18373]
[1778290274387,19.85,80290.25,0.0,0.91767,0.00016,7.19585]
[1778290279422,19.85,80308.46,0.0,0.92056,0.00016,7.00554]
[1778290283450,19.85,80313.56,0.0,0.92138,0.00016,6.95126]
[1778290290499,19.84,80314.15,0.0,0.92151,0.00016,6.94273]
[1778290295534,19.84,80314.19,0.0,0.9216,0.00016,6.93486]
[1778290300570,19.84,80314.21,0.0,0.92162,0.00016,6.93297]
[1778290305604,19.84,80317.57,0.0,0.92217,0.00015,6.89673]
[1778290310639,19.83,80321.52,0.0,0.92279,0.00015,6.8549]
[1778290316682,19.83,80321.33,0.0,0.92278,0.00015,6.85602]
[1778290321716,19.83,80320.79,0.0,0.9227,0.00015,6.86094]
[1778290326752,19.83,80324.62,0.0,0.9233,0.00015,6.82124]
[1778290331788,19.83,80324.42,0.0,0.92327,0.00015,6.82323]
[1778290336822,19.83,80323.06,0.0,0.92306,0.00015,6.83706]
[1778290341863,19.84,80324.53,0.0,0.92325,0.00015,6.82451]
[1778290346892,19.84,80324.27,0.0,0.92321,0.00015,6.82712]
[1778290355961,19.83,80322.96,0.0,0.92307,0.00015,6.83469]
[1778290362003,19.84,80322.94,0.0,0.92302,0.00015,6.83824]
[1778290367044,19.84,80327.5,0.0,0.92371,0.00015,6.79138]
[1778290370065,19.84,80333.41,0.0,0.92461,0.00015,6.73095]
[1778290372079,19.84,80338.47,0.0,0.92537,0.00015,6.67965]
[1778290379130,19.84,80337.9,0.0,0.92527,0.00015,6.68658]
[1778290384165,19.84,80338.54,0.0,0.92535,0.00015,6.68093]
[1778290389203,19.84,80338.77,0.0,0.92537,0.00015,6.67953]
[1778290391849,19.85,80350.97,0.0,0.92717,0.00015,6.55685]
[1778290395249,19.85,80367.52,0.0,0.92956,0.00014,6.39254]
[1778290396256,19.85,80369.97,0.0,0.9299,0.00014,6.36886]
[1778290401919,19.85,80370.78,0.0,0.92996,0.00014,6.36472]
[1778290407333,19.86,80374.43,0.0,0.93043,0.00014,6.33272]
[1778290412370,19.86,80373.61,0.0,0.93032,0.00014,6.33863]
[1778290417403,19.87,80373.29,0.0,0.93023,0.00014,6.34498]
[1778290422439,19.87,80370.42,0.0,0.92977,0.00014,6.37632]
[1778290427473,19.88,80370.06,0.0,0.92968,0.00014,6.38258]
[1778290432509,19.88,80371.01,0.0,0.92978,0.00014,6.37582]
[1778290434522,19.88,80365.86,0.0,0.92903,0.00014,6.42786]
[1778290439557,19.89,80366.82,0.0,0.92914,0.00014,6.42043]
[1778290444592,19.89,80366.63,0.0,0.92908,0.00014,6.4244]
[1778290447613,19.89,80360.39,0.0,0.92816,0.00015,6.48766]
[1778290451645,19.89,80355.07,0.0,0.92737,0.00015,6.54187]
[1778290455678,19.89,80349.6,0.0,0.92656,0.00015,6.59746]
[1778290462727,19.89,80349.05,0.0,0.92646,0.00015,6.60398]
[1778290468774,19.89,80349.2,0.0,0.92647,0.00015,6.60346]
[1778290472803,19.9,80356.08,0.0,0.92752,0.00015,6.52964]
[1778290474816,19.9,80361.59,0.0,0.92832,0.00015,6.47525]
[1778290479854,19.9,80363.91,0.0,0.92862,0.00014,6.45401]
[1778290484886,19.9,80360.72,0.0,0.92814,0.00015,6.48742]
[1778290489921,19.9,80358.88,0.0,0.92785,0.00015,6.50716]
[1778290494959,19.91,80360.81,0.0,0.92811,0.00015,6.48931]
[1778290503021,19.91,80361.28,0.0,0.92815,0.00015,6.48688]
[1778290508058,19.91,80361.63,0.0,0.92818,0.00015,6.48479]
[1778290509064,19.91,80355.68,0.0,0.92731,0.00015,6.54458]
[1778290510071,19.91,80355.35,0.0,0.92725,0.00015,6.54808]
[1778290515105,19.91,80356.78,0.0,0.92745,0.00015,6.5347]
[1778290520149,19.92,80357.81,0.0,0.92759,0.00015,6.52544]
[1778290525186,19.92,80361.44,0.0,0.9281,0.00015,6.49037]
[1778290531226,19.92,80362.67,0.0,0.9283,0.00015,6.47436]
[1778290537270,19.92,80363.06,0.0,0.92833,0.00014,6.4724]
[1778290542304,19.92,80363.13,0.0,0.92832,0.00014,6.47335]
[1778290547338,19.93,80363.48,0.0,0.92835,0.00014,6.47159]
[1778290552973,19.93,80363.26,0.0,0.92828,0.00014,6.47591]
[1778290558415,19.93,80362.89,0.0,0.9282,0.00015,6.48139]
[1778290563450,19.94,80364.36,0.0,0.92839,0.00014,6.46887]
[1778290568487,19.94,80364.23,0.0,0.92834,0.00014,6.47197]
[1778290574528,19.94,80364.04,0.0,0.92828,0.00014,6.47602]
[1778290577553,19.94,80369.07,0.0,0.92899,0.00014,6.42722]
[1778290583188,19.95,80369.11,0.0,0.92896,0.00014,6.42909]
[1778290588628,19.95,80369.29,0.0,0.92895,0.00014,6.42999]
[1778290593666,19.95,80372.33,0.0,0.92941,0.00014,6.39684]
[1778290598700,19.96,80380.04,0.0,0.93046,0.00014,6.32371]
[1778290603736,19.96,80383.21,0.0,0.93086,0.00014,6.29586]
[1778290608769,19.97,80386.64,0.0,0.9313,0.00014,6.26554]
[1778290613804,19.97,80385.26,0.0,0.93106,0.00014,6.28229]
[1778290618839,19.98,80386.52,0.0,0.93119,0.00014,6.27315]
[1778290624881,19.98,80387.11,0.0,0.93122,0.00014,6.27118]
[1778290629917,19.99,80389.93,0.0,0.93157,0.00014,6.24684]
[1778290634952,19.99,80390.14,0.0,0.93155,0.00014,6.24797]
[1778290639987,20.0,80390.99,0.0,0.93163,0.00014,6.2428]
[1778290645081,20.0,80391.75,0.0,0.93169,0.00014,6.23843]
[1778290650116,20.0,80390.74,0.0,0.93151,0.00014,6.25105]
[1778290655151,20.01,80391.92,0.0,0.93169,0.00014,6.23688]
[1778290660189,20.01,80392.18,0.0,0.93168,0.00014,6.23712]
[1778290666229,20.02,80392.46,0.0,0.93168,0.00014,6.23765]
[1778290672270,20.02,80392.4,0.0,0.93162,0.00014,6.24139]
[1778290677306,20.03,80392.08,0.0,0.93154,0.00014,6.24707]
[1778290682341,20.03,80392.51,0.0,0.93157,0.00014,6.24535]
[1778290683348,20.03,80383.23,0.0,0.93026,0.00014,6.33641]
[1778290684355,20.03,80380.38,0.0,0.92985,0.00014,6.36472]
[1778290691403,20.03,80381.55,0.0,0.92998,0.00014,6.35558]
[1778290696439,20.04,80377.55,0.0,0.92939,0.00014,6.39663]
[1778290701474,20.04,80374.48,0.0,0.92893,0.00014,6.42835]
[1778290707515,20.04,80373.63,0.0,0.92878,0.00014,6.43853]
[1778290714190,20.04,80371.05,0.0,0.92844,0.00014,6.46048]
[1778290718593,20.05,80365.29,0.0,0.92758,0.00015,6.51897]
[1778290724261,20.05,80362.11,0.0,0.9271,0.00015,6.55192]
[1778290729669,20.05,80359.93,0.0,0.92676,0.00015,6.5753]
[1778290734704,20.05,80364.24,0.0,0.92737,0.00015,6.53387]
[1778290739739,20.06,80364.18,0.0,0.92734,0.00015,6.53609]
[1778290744774,20.06,80362.44,0.0,0.92706,0.00015,6.55487]
[1778290751823,20.06,80361.69,0.0,0.92692,0.00015,6.56428]
[1778290754471,20.06,80352.52,0.0,0.92557,0.00015,6.65644]
[1778290756858,20.06,80347.38,0.0,0.9248,0.00015,6.70844]
[1778290761893,20.06,80345.94,0.0,0.92458,0.00015,6.72321]
[1778290765921,20.06,80340.72,0.0,0.92379,0.00015,6.77603]
[1778290770957,20.06,80338.06,0.0,0.9234,0.00015,6.80261]
[1778290775992,20.06,80340.29,0.0,0.92379,0.00015,6.77396]
[1778290781026,20.06,80340.27,0.0,0.9238,0.00015,6.7739]
[1778290786061,20.06,80343.32,0.0,0.92426,0.00015,6.74274]
[1778290792103,20.06,80345.34,0.0,0.92457,0.00015,6.72196]
[1778290797138,20.06,80347.43,0.0,0.92489,0.00015,6.70048]
[1778290802173,20.06,80350.17,0.0,0.9253,0.00015,6.67252]
[1778290804187,20.06,80356.43,0.0,0.92623,0.00015,6.60963]
[1778290809222,20.06,80357.9,0.0,0.92644,0.00015,6.59499]
[1778290814258,20.06,80355.98,0.0,0.92616,0.00015,6.61414]
[1778290819296,20.06,80356.64,0.0,0.92626,0.00015,6.60738]
[1778290824964,20.06,80356.69,0.0,0.92627,0.00015,6.60668]
[1778290830377,20.06,80359.98,0.0,0.92676,0.00015,6.57363]
[1778290836415,20.06,80361.07,0.0,0.92697,0.00015,6.55716]
[1778290841451,20.06,80360.71,0.0,0.92692,0.00015,6.56067]
[1778290846485,20.06,80363.92,0.0,0.92739,0.00015,6.52871]
[1778290851521,20.06,80362.25,0.0,0.92715,0.00015,6.54533]
[1778290856555,20.06,80361.59,0.0,0.92705,0.00015,6.55184]
[1778290861591,20.06,80359.33,0.0,0.92672,0.00015,6.57431]
[1778290862599,20.06,80353.88,0.0,0.92592,0.00015,6.6288]
[1778290863605,20.06,80348.17,0.0,0.92507,0.00015,6.68607]
[1778290865625,20.06,80345.85,0.0,0.92473,0.00015,6.70906]
[1778290867633,20.06,80354.04,0.0,0.92596,0.00015,6.62628]
[1778290868639,20.06,80354.45,0.0,0.92602,0.00015,6.6221]
[1778290873677,20.05,80354.73,0.0,0.92606,0.00015,6.61893]
[1778290878710,20.06,80357.72,0.0,0.92646,0.00015,6.59213]
[1778290883747,20.06,80358.47,0.0,0.92654,0.00015,6.58689]
[1778290888782,20.06,80363.49,0.0,0.92727,0.00015,6.53669]
[1778290895458,20.06,80362.94,0.0,0.92725,0.00015,6.5365]
[1778290900869,20.06,80366.83,0.0,0.92781,0.00014,6.49799]
[1778290905904,20.06,80366.31,0.0,0.92773,0.00015,6.50352]
[1778290910941,20.06,80365.7,0.0,0.92764,0.00015,6.51005]
[1778290915976,20.06,80362.4,0.0,0.92715,0.00015,6.54332]
[1778290918998,20.07,80382.18,0.0,0.92998,0.00014,6.34859]
[1778290924033,20.07,80382.46,0.0,0.92999,0.00014,6.34791]
[1778290929068,20.07,80380.51,0.0,0.92969,0.00014,6.36915]
[1778290934105,20.07,80380.23,0.0,0.92962,0.00014,6.3739]
[1778290939138,20.08,80381.08,0.0,0.92971,0.00014,6.36761]
[1778290944175,20.08,80381.88,0.0,0.92979,0.00014,6.36184]
[1778290949209,20.08,80382.1,0.0,0.9298,0.00014,6.36175]
[1778290952230,20.08,80372.84,0.0,0.92851,0.00014,6.4483]
[1778290957265,20.09,80370.64,0.0,0.92818,0.00014,6.4713]
[1778290962304,20.09,80371.07,0.0,0.92822,0.00014,6.46833]
[1778290967340,20.09,80374.32,0.0,0.92867,0.00014,6.43766]
[1778290972374,20.09,80374.52,0.0,0.92867,0.00014,6.43727]
[1778290978416,20.1,80376.7,0.0,0.92896,0.00014,6.41778]
[1778290983453,20.1,80381.91,0.0,0.92967,0.00014,6.36852]
[1778290988488,20.1,80380.48,0.0,0.92944,0.00014,6.38427]
[1778290990502,20.1,80374.98,0.0,0.92865,0.00014,6.43898]
[1778290992522,20.1,80371.49,0.0,0.92814,0.00014,6.47386]
[1778290997559,20.1,80371.05,0.0,0.92807,0.00014,6.47899]
[1778291002591,20.1,80369.73,0.0,0.92787,0.00014,6.4927]
[1778291005613,20.11,80376.32,0.0,0.92881,0.00014,6.42802]
[1778291006620,20.11,80383.38,0.0,0.92981,0.00014,6.35894]
[1778291007627,20.11,80383.49,0.0,0.92982,0.00014,6.35819]
[1778291012687,20.11,80381.57,0.0,0.92958,0.00014,6.37302]
[1778291017722,20.11,80378.32,0.0,0.9291,0.00014,6.4063]
[1778291022757,20.11,80374.96,0.0,0.9286,0.00014,6.44051]
[1778291029806,20.11,80375.39,0.0,0.92864,0.00014,6.43768]
[1778291034842,20.12,80374.53,0.0,0.92851,0.00014,6.44715]
[1778291039877,20.12,80374.76,0.0,0.92853,0.00014,6.44584]
[1778291046513,20.12,80374.4,0.0,0.92845,0.00014,6.45068]
[1778291051963,20.12,80379.96,0.0,0.92924,0.00014,6.39696]
[1778291059012,20.12,80381.16,0.0,0.92938,0.00014,6.38717]
[1778291066654,20.13,80381.37,0.0,0.92938,0.00014,6.38736]
[1778291074117,20.13,80382.05,0.0,0.9295,0.00014,6.377]
[1778291079152,20.13,80382.47,0.0,0.92955,0.00014,6.37392]
[1778291084189,20.13,80384.39,0.0,0.9298,0.00014,6.35616]
[1778291089222,20.13,80383.52,0.0,0.92966,0.00014,6.36572]
[1778291094257,20.14,80382.93,0.0,0.92957,0.00014,6.37252]
[1778291100300,20.14,80382.39,0.0,0.92947,0.00014,6.37902]
[1778291105334,20.14,80377.92,0.0,0.92882,0.00014,6.42363]
[1778291110369,20.14,80377.99,0.0,0.92882,0.00014,6.42373]
[1778291117003,20.14,80377.02,0.0,0.92867,0.00014,6.43421]
[1778291123460,20.14,80377.33,0.0,0.9287,0.00014,6.43237]
[1778291128496,20.14,80378.46,0.0,0.92884,0.00014,6.4223]
[1778291133531,20.15,80377.85,0.0,0.9288,0.00014,6.42381]
[1778291139573,20.15,80377.94,0.0,0.92879,0.00014,6.42428]
[1778291142596,20.15,80369.4,0.0,0.92755,0.00014,6.50901]
[1778291147631,20.15,80369.6,0.0,0.92757,0.00014,6.50752]
[1778291152666,20.15,80368.46,0.0,0.9274,0.00015,6.5193]
[1778291157702,20.15,80370.57,0.0,0.9277,0.00014,6.49889]
[1778291162738,20.15,80370.93,0.0,0.92774,0.00014,6.49599]
[1778291171800,20.15,80369.92,0.0,0.92758,0.00014,6.50703]
[1778291176835,20.15,80369.5,0.0,0.92751,0.00014,6.51162]
[1778291181870,20.15,80369.66,0.0,0.92753,0.00014,6.51043]
[1778291186905,20.16,80369.05,0.0,0.92744,0.00015,6.51693]
[1778291191940,20.16,80367.37,0.0,0.92724,0.00015,6.52844]
[1778291196976,20.16,80367.45,0.0,0.92725,0.00015,6.52798]
[1778291204025,20.16,80368.95,0.0,0.92746,0.00015,6.51359]
[1778291212081,20.16,80368.12,0.0,0.92733,0.00015,6.52231]
[1778291217705,20.16,80367.27,0.0,0.9272,0.00015,6.53099]
[1778291223159,20.16,80369.47,0.0,0.92752,0.00014,6.5094]
[1778291229203,20.16,80369.54,0.0,0.92753,0.00014,6.50895]
[1778291235241,20.16,80369.96,0.0,0.92759,0.00014,6.5049]
[1778291241287,20.16,80369.64,0.0,0.92754,0.00014,6.50809]
[1778291246321,20.16,80371.42,0.0,0.9278,0.00014,6.4905]
[1778291252363,20.16,80371.81,0.0,0.92791,0.00014,6.4812]
[1778291257992,20.16,80372.14,0.0,0.92795,0.00014,6.47802]
[1778291263441,20.16,80371.82,0.0,0.92791,0.00014,6.48128]
[1778291268475,20.16,80372.03,0.0,0.92793,0.00014,6.47928]
[1778291275524,20.16,80372.76,0.0,0.92804,0.00014,6.47218]
[1778291280559,20.16,80372.58,0.0,0.92801,0.00014,6.47398]
[1778291285594,20.16,80371.54,0.0,0.92786,0.00014,6.48423]
[1778291290630,20.16,80378.03,0.0,0.92879,0.00014,6.42039]
[1778291295665,20.16,80380.18,0.0,0.92909,0.00014,6.39992]
[1778291304728,20.16,80380.65,0.0,0.92914,0.00014,6.39671]
[1778291309765,20.16,80383.83,0.0,0.92958,0.00014,6.36654]
[1778291314800,20.17,80379.21,0.0,0.92896,0.00014,6.40731]
[1778291319835,20.17,80379.6,0.0,0.929,0.00014,6.40438]
[1778291324870,20.17,80380.75,0.0,0.92915,0.00014,6.39406]
[1778291329907,20.17,80380.78,0.0,0.92914,0.00014,6.39478]
[1778291335948,20.17,80384.71,0.0,0.92968,0.00014,6.35775]
[1778291341994,20.17,80385.08,0.0,0.92971,0.00014,6.35569]
[1778291347031,20.18,80391.1,0.0,0.93054,0.00014,6.29847]
[1778291350051,20.18,80392.02,0.0,0.93065,0.00014,6.29063]
[1778291355088,20.18,80392.46,0.0,0.93068,0.00014,6.2883]
[1778291361128,20.18,80394.3,0.0,0.93091,0.00014,6.27301]
[1778291366164,20.19,80394.75,0.0,0.93093,0.00014,6.27097]
[1778291371198,20.19,80394.5,0.0,0.93092,0.00014,6.27031]
[1778291376233,20.2,80395.26,0.0,0.93099,0.00014,6.26549]
[1778291382277,20.2,80395.03,0.0,0.93091,0.00014,6.27083]
[1778291387312,20.2,80393.65,0.0,0.93067,0.00014,6.28768]
[1778291392351,20.21,80395.48,0.0,0.93084,0.00014,6.27572]
[1778291397383,20.22,80394.09,0.0,0.93056,0.00014,6.29531]
[1778291402417,20.23,80393.42,0.0,0.93043,0.00014,6.30423]
[1778291407452,20.23,80394.69,0.0,0.93057,0.00014,6.2944]
[1778291412487,20.23,80393.45,0.0,0.93037,0.00014,6.30881]
[1778291416515,20.24,80386.77,0.0,0.9294,0.00014,6.37544]
[1778291421550,20.24,80387.14,0.0,0.92943,0.00014,6.37369]
[1778291426585,20.24,80387.03,0.0,0.92939,0.00014,6.37655]
[1778291431620,20.24,80387.82,0.0,0.92953,0.00014,6.36515]
[1778291436655,20.25,80389.01,0.0,0.92967,0.00014,6.35555]
[1778291442697,20.25,80389.23,0.0,0.92966,0.00014,6.35587]
[1778291445720,20.25,80399.76,0.0,0.93111,0.00014,6.25535]
[1778291447733,20.25,80406.23,0.0,0.93199,0.00014,6.1944]
[1778291452768,20.26,80404.95,0.0,0.93177,0.00014,6.20989]
[1778291454782,20.26,80410.08,0.0,0.93245,0.00014,6.16208]
[1778291455789,20.26,80417.42,0.0,0.93344,0.00014,6.09297]
[1778291458809,20.27,80422.74,0.0,0.93412,0.00013,6.04516]
[1778291460823,20.27,80428.68,0.0,0.93488,0.00013,5.99108]
[1778291465858,20.28,80424.56,0.0,0.93427,0.00013,6.03462]
[1778291470900,20.28,80424.35,0.0,0.93418,0.00013,6.04124]
[1778291475931,20.29,80428.72,0.0,0.93469,0.00013,6.00468]
[1778291476938,20.29,80433.89,0.0,0.93536,0.00013,5.95721]
[1778291481973,20.3,80432.67,0.0,0.93513,0.00013,5.97395]
[1778291487008,20.31,80427.86,0.0,0.93442,0.00013,6.024]
[1778291490034,20.31,80423.94,0.0,0.93386,0.00013,6.06363]
[1778291493055,20.31,80417.11,0.0,0.93296,0.00014,6.12534]
[1778291498095,20.32,80418.31,0.0,0.93307,0.00014,6.11751]
[1778291503128,20.33,80421.37,0.0,0.93343,0.00013,6.09207]
[1778291509171,20.33,80421.62,0.0,0.93341,0.00013,6.09396]
[1778291514206,20.34,80420.71,0.0,0.93324,0.00013,6.10598]
[1778291515216,20.34,80428.72,0.0,0.9343,0.00013,6.03101]
[1778291516221,20.34,80431.22,0.0,0.93462,0.00013,6.00829]
[1778291521254,20.34,80431.06,0.0,0.93454,0.00013,6.01394]
[1778291526289,20.35,80429.48,0.0,0.93427,0.00013,6.03298]
[1778291532331,20.36,80429.07,0.0,0.93415,0.00013,6.04178]
[1778291535354,20.36,80423.54,0.0,0.93337,0.00013,6.0963]
[1778291537367,20.36,80417.6,0.0,0.93255,0.00014,6.15402]
[1778291542402,20.37,80416.28,0.0,0.93233,0.00014,6.16972]
[1778291548443,20.37,80417.05,0.0,0.93238,0.00014,6.16619]
[1778291553481,20.38,80418.32,0.0,0.93256,0.00014,6.15187]
[1778291558513,20.38,80415.83,0.0,0.93217,0.00014,6.17876]
[1778291562542,20.39,80422.14,0.0,0.93299,0.00014,6.12138]
[1778291567579,20.39,80422.63,0.0,0.933,0.00013,6.12095]
[1778291572615,20.4,80422.98,0.0,0.933,0.00013,6.12114]
[1778291577650,20.4,80423.54,0.0,0.93303,0.00013,6.11929]
[1778291582685,20.41,80422.5,0.0,0.93284,0.00014,6.13235]
[1778291587720,20.41,80423.1,0.0,0.93288,0.00014,6.12981]
[1778291592755,20.42,80422.01,0.0,0.93269,0.00014,6.14311]
[1778291597790,20.42,80422.46,0.0,0.93271,0.00014,6.14182]
[1778291602836,20.43,80425.37,0.0,0.93306,0.00013,6.11726]
[1778291607871,20.43,80427.82,0.0,0.93334,0.00013,6.09736]
[1778291612906,20.44,80427.8,0.0,0.93334,0.00013,6.09545]
[1778291617941,20.44,80427.43,0.0,0.93325,0.00013,6.10222]
[1778291622976,20.45,80427.24,0.0,0.93318,0.00013,6.10721]
[1778291630028,20.45,80427.5,0.0,0.93315,0.00013,6.10911]
[1778291635060,20.46,80423.45,0.0,0.93256,0.00014,6.15022]
[1778291637074,20.46,80414.65,0.0,0.93135,0.00014,6.23471]
[1778291642109,20.46,80418.15,0.0,0.9318,0.00014,6.2035]
[1778291644123,20.46,80426.96,0.0,0.93298,0.00013,6.12116]
[1778291649158,20.47,80427.96,0.0,0.93307,0.00013,6.11467]
[1778291654193,20.47,80427.3,0.0,0.93294,0.00013,6.12386]
[1778291660824,20.48,80427.26,0.0,0.93288,0.00013,6.12843]
[1778291666278,20.48,80426.65,0.0,0.93275,0.00013,6.13721]
[1778291671313,20.49,80427.92,0.0,0.93293,0.00013,6.12272]
[1778291675343,20.49,80419.25,0.0,0.93173,0.00014,6.20699]
[1778291676350,20.49,80416.0,0.0,0.93128,0.00014,6.23833]
[1778291681383,20.5,80417.33,0.0,0.93143,0.00014,6.22766]
[1778291686418,20.5,80418.48,0.0,0.93156,0.00014,6.21882]
[1778291691453,20.5,80420.77,0.0,0.93184,0.00014,6.19942]
[1778291697496,20.51,80421.71,0.0,0.93192,0.00014,6.19347]
[1778291702530,20.51,80419.74,0.0,0.93162,0.00014,6.21449]
[1778291707566,20.51,80419.52,0.0,0.93156,0.00014,6.21885]
[1778291712601,20.52,80418.75,0.0,0.93142,0.00014,6.2284]
[1778291721254,20.52,80418.97,0.0,0.9314,0.00014,6.23018]
[1778291726702,20.53,80420.64,0.0,0.93159,0.00014,6.21688]
[1778291731734,20.53,80420.93,0.0,0.93165,0.00014,6.21077]
[1778291738783,20.53,80420.4,0.0,0.93154,0.00014,6.21883]
[1778291743818,20.54,80414.99,0.0,0.93077,0.00014,6.27217]
[1778291748855,20.54,80408.75,0.0,0.92988,0.00014,6.33335]
[1778291753893,20.54,80404.89,0.0,0.92933,0.00014,6.37136]
[1778291757920,20.54,80398.43,0.0,0.92841,0.00014,6.43422]
[1778291762952,20.54,80395.84,0.0,0.92804,0.00014,6.45966]
[1778291767987,20.54,80394.0,0.0,0.92777,0.00014,6.47776]
[1778291770002,20.54,80387.33,0.0,0.92682,0.00014,6.54258]
[1778291774031,20.54,80379.87,0.0,0.92575,0.00015,6.61498]
[1778291779065,20.54,80383.81,0.0,0.92633,0.00014,6.57555]
[1778291783093,20.54,80389.97,0.0,0.92722,0.00014,6.51524]
[1778291789135,20.54,80388.25,0.0,0.92698,0.00014,6.5316]
[1778291796187,20.54,80387.76,0.0,0.92698,0.00014,6.52997]
[1778291801220,20.54,80387.49,0.0,0.92695,0.00014,6.53195]
[1778291806255,20.54,80387.23,0.0,0.92692,0.00014,6.53374]
[1778291811290,20.54,80384.14,0.0,0.92649,0.00014,6.56311]
[1778291814312,20.53,80378.14,0.0,0.92563,0.00015,6.62111]
[1778291819346,20.53,80379.83,0.0,0.9259,0.00015,6.60328]
[1778291824381,20.53,80379.28,0.0,0.92583,0.00015,6.60745]
[1778291829419,20.53,80378.57,0.0,0.92575,0.00015,6.61317]
[1778291834457,20.53,80379.19,0.0,0.92586,0.00015,6.60594]
[1778291839490,20.53,80378.68,0.0,0.9258,0.00015,6.6099]
[1778291844525,20.52,80377.81,0.0,0.92568,0.00015,6.61747]
[1778291849562,20.52,80375.36,0.0,0.92534,0.00015,6.6406]
[1778291854595,20.52,80374.59,0.0,0.9253,0.00015,6.6415]
[1778291861646,20.52,80374.49,0.0,0.92531,0.00015,6.64115]
[1778291872386,20.52,80374.21,0.0,0.92529,0.00015,6.64197]
[1778291879771,20.51,80373.68,0.0,0.92523,0.00015,6.64601]
[1778291884815,20.51,80369.49,0.0,0.92463,0.00015,6.68643]
[1778291889846,20.51,80367.19,0.0,0.92431,0.00015,6.70788]
[1778291894882,20.51,80368.08,0.0,0.92446,0.00015,6.69776]
[1778291895888,20.51,80361.64,0.0,0.92351,0.00015,6.76129]
[1778291896895,20.51,80354.69,0.0,0.92248,0.00015,6.8301]
[1778291897902,20.51,80354.55,0.0,0.92246,0.00015,6.83103]
[1778291902597,20.5,80349.01,0.0,0.92166,0.00015,6.88393]
[1778291907972,20.5,80342.51,0.0,0.92072,0.00015,6.94583]
[1778291912667,20.49,80334.06,0.0,0.91952,0.00015,7.02299]
[1778291915021,20.49,80332.97,0.0,0.91938,0.00016,7.03187]
[1778291920060,20.49,80332.97,0.0,0.91943,0.00016,7.02824]
[1778291925091,20.48,80330.4,0.0,0.91909,0.00016,7.0505]
[1778291930126,20.47,80329.67,0.0,0.91904,0.00016,7.05391]
[1778291935165,20.47,80327.63,0.0,0.91878,0.00016,7.07059]
[1778291940197,20.46,80325.53,0.0,0.91852,0.00016,7.08773]
[1778291945232,20.46,80326.68,0.0,0.91876,0.00016,7.07176]
[1778291951274,20.45,80323.75,0.0,0.91838,0.00016,7.09643]
[1778291956309,20.44,80326.77,0.0,0.91892,0.00016,7.06146]
[1778291961344,20.44,80329.64,0.0,0.91943,0.00016,7.02849]
[1778291969400,20.43,80328.42,0.0,0.91933,0.00016,7.03501]
[1778291972421,20.42,80323.02,0.0,0.91857,0.00016,7.08201]
[1778291977456,20.42,80321.51,0.0,0.9184,0.00016,7.09335]
[1778291982492,20.41,80322.03,0.0,0.91854,0.00016,7.08397]
[1778291988533,20.4,80321.64,0.0,0.91856,0.00016,7.08307]
[1778291993569,20.4,80320.24,0.0,0.9184,0.00016,7.09328]
[1778291998604,20.39,80321.56,0.0,0.91867,0.00016,7.07567]
[1778292003639,20.39,80322.39,0.0,0.91886,0.00016,7.06312]
[1778292008675,20.38,80323.42,0.0,0.91908,0.00016,7.04868]
[1778292009680,20.38,80330.11,0.0,0.92014,0.00015,6.97979]
[1778292010687,20.38,80333.92,0.0,0.92073,0.00015,6.94047]
[1778292015723,20.37,80337.09,0.0,0.92127,0.00015,6.90529]
[1778292020757,20.37,80338.35,0.0,0.92151,0.00015,6.88949]
[1778292025792,20.36,80339.56,0.0,0.92174,0.00015,6.87421]
[1778292029822,20.36,80346.61,0.0,0.92284,0.00015,6.80102]
[1778292033517,20.36,80349.13,0.0,0.92331,0.00015,6.76826]
[1778292039894,20.35,80344.97,0.0,0.92272,0.00015,6.80733]
[1778292044931,20.35,80343.27,0.0,0.9225,0.00015,6.82206]
[1778292053657,20.34,80341.95,0.0,0.92236,0.00015,6.83104]
[1778292059025,20.34,80340.54,0.0,0.92218,0.00015,6.84285]
[1778292065070,20.34,80341.04,0.0,0.9223,0.00015,6.83494]
[1778292070108,20.33,80339.31,0.0,0.92208,0.00015,6.84952]
[1778292075140,20.33,80338.51,0.0,0.92199,0.00015,6.85515]
[1778292080176,20.33,80338.18,0.0,0.92198,0.00015,6.85606]
[1778292085211,20.32,80338.65,0.0,0.92209,0.00015,6.84894]
[1778292090248,20.32,80336.9,0.0,0.92186,0.00015,6.86419]
[1778292095282,20.31,80336.37,0.0,0.92187,0.00015,6.86141]
[1778292100318,20.31,80335.48,0.0,0.92177,0.00015,6.86796]
[1778292105354,20.31,80335.47,0.0,0.92181,0.00015,6.86563]
[1778292110388,20.3,80334.73,0.0,0.92173,0.00015,6.87066]
[1778292115423,20.3,80332.24,0.0,0.92139,0.00015,6.89328]
[1778292120458,20.3,80328.13,0.0,0.9208,0.00015,6.93208]
[1778292125493,20.29,80327.32,0.0,0.92072,0.00015,6.93724]
[1778292130534,20.29,80324.31,0.0,0.9203,0.00016,6.96475]
[1778292135565,20.28,80324.02,0.0,0.9203,0.00016,6.9643]
[1778292139593,20.28,80330.76,0.0,0.92138,0.00015,6.89344]
[1778292140600,20.28,80337.52,0.0,0.92242,0.00015,6.82461]
[1778292143621,20.28,80341.67,0.0,0.92307,0.00015,6.78174]
[1778292148660,20.27,80344.84,0.0,0.92357,0.00015,6.74857]
[1778292153694,20.27,80343.63,0.0,0.92346,0.00015,6.75394]
[1778292159740,20.27,80342.88,0.0,0.92336,0.00015,6.76034]
[1778292164776,20.27,80342.67,0.0,0.92334,0.00015,6.76172]
[1778292165783,20.27,80372.44,0.0,0.92774,0.00014,6.46566]
[1778292166789,20.27,80377.56,0.0,0.92847,0.00014,6.4158]
[1778292168805,20.27,80382.55,0.0,0.92917,0.00014,6.36796]
[1778292169810,20.27,80390.22,0.0,0.93025,0.00014,6.29394]
[1778292170817,20.27,80391.48,0.0,0.93042,0.00014,6.28234]
[1778292175853,20.28,80393.72,0.0,0.93069,0.00014,6.26371]
[1778292180888,20.28,80397.63,0.0,0.93119,0.00014,6.22887]
[1778292185923,20.29,80400.07,0.0,0.93149,0.00014,6.20822]
[1778292190958,20.29,80402.07,0.0,0.93173,0.00014,6.19181]
[1778292195993,20.29,80402.37,0.0,0.93173,0.00014,6.19166]
[1778292201028,20.3,80417.17,0.0,0.93371,0.00013,6.05344]
[1778292202036,20.3,80418.98,0.0,0.93394,0.00013,6.03709]
[1778292207070,20.3,80414.95,0.0,0.93335,0.00014,6.07911]
[1778292212107,20.31,80415.1,0.0,0.93337,0.00014,6.07579]
[1778292223182,20.32,80411.96,0.0,0.93284,0.00014,6.11284]
[1778292224850,20.32,80402.84,0.0,0.93157,0.00014,6.20114]
[1778292230234,20.33,80403.2,0.0,0.93158,0.00014,6.20087]
[1778292233252,20.33,80392.86,0.0,0.93011,0.00014,6.30183]
[1778292240301,20.33,80390.33,0.0,0.92972,0.00014,6.329]
[1778292245336,20.34,80390.21,0.0,0.92967,0.00014,6.33223]
[1778292252385,20.34,80392.3,0.0,0.92992,0.00014,6.3152]
[1778292256414,20.34,80399.95,0.0,0.93096,0.00014,6.24347]
[1778292260442,20.35,80405.41,0.0,0.93168,0.00014,6.19356]
[1778292265477,20.35,80407.51,0.0,0.93192,0.00014,6.1769]
[1778292270513,20.36,80407.75,0.0,0.93191,0.00014,6.17802]
[1778292276555,20.36,80407.0,0.0,0.9318,0.00014,6.18361]
[1778292278568,20.37,80414.79,0.0,0.93285,0.00014,6.11092]
[1778292283603,20.37,80416.57,0.0,0.93303,0.00014,6.09789]
[1778292288638,20.38,80418.28,0.0,0.93321,0.00014,6.08551]
[1778292293674,20.38,80416.1,0.0,0.93286,0.00014,6.10974]
[1778292298708,20.39,80416.36,0.0,0.93285,0.00014,6.11067]
[1778292303743,20.39,80415.59,0.0,0.9327,0.00014,6.12125]
[1778292308779,20.4,80412.15,0.0,0.93219,0.00014,6.15696]
[1778292313815,20.4,80413.63,0.0,0.93235,0.00014,6.14569]
[1778292318850,20.41,80414.23,0.0,0.93239,0.00014,6.14284]
[1778292323884,20.41,80414.75,0.0,0.93242,0.00014,6.14072]
[1778292328920,20.41,80413.59,0.0,0.93223,0.00014,6.15447]
[1778292333956,20.42,80414.48,0.0,0.93236,0.00014,6.1432]
[1778292337985,20.42,80408.6,0.0,0.93153,0.00014,6.20131]
[1778292339998,20.42,80403.98,0.0,0.93088,0.00014,6.24631]
[1778292345046,20.43,80399.7,0.0,0.93025,0.00014,6.28918]
[1778292353102,20.43,80401.81,0.0,0.93051,0.00014,6.2718]
[1778292358142,20.43,80400.56,0.0,0.93031,0.00014,6.28563]
[1778292362166,20.44,80408.47,0.0,0.93138,0.00014,6.21136]
[1778292363173,20.44,80411.89,0.0,0.93184,0.00014,6.17926]
[1778292368211,20.44,80414.25,0.0,0.93213,0.00014,6.15951]
[1778292374254,20.44,80416.09,0.0,0.93233,0.00014,6.14551]
[1778292379293,20.45,80417.69,0.0,0.93251,0.00014,6.13312]
[1778292385987,20.45,80416.84,0.0,0.93234,0.00014,6.14493]
[1778292391383,20.46,80416.53,0.0,0.93231,0.00014,6.14539]
[1778292396057,20.46,80410.0,0.0,0.93139,0.00014,6.20937]
[1778292399433,20.46,80410.42,0.0,0.93142,0.00014,6.20698]
[1778292404468,20.47,80412.38,0.0,0.93166,0.00014,6.19036]
[1778292406128,20.47,80407.37,0.0,0.93097,0.00014,6.2385]
[1778292411517,20.47,80406.63,0.0,0.93083,0.00014,6.24764]
[1778292419574,20.48,80407.18,0.0,0.93087,0.00014,6.24528]
[1778292424608,20.48,80407.44,0.0,0.93088,0.00014,6.24466]
[1778292426273,20.48,80417.62,0.0,0.93227,0.00014,6.1484]
[1778292431657,20.48,80416.53,0.0,0.93207,0.00014,6.16186]
[1778292437703,20.49,80416.23,0.0,0.93199,0.00014,6.16777]
[1778292442734,20.49,80416.3,0.0,0.93196,0.00014,6.16958]
[1778292448776,20.5,80418.6,0.0,0.93224,0.00014,6.1507]
[1778292454818,20.5,80418.09,0.0,0.93218,0.00014,6.15267]
[1778292459854,20.5,80421.45,0.0,0.93261,0.00014,6.12316]
[1778292465895,20.51,80420.55,0.0,0.93245,0.00014,6.13434]
[1778292470930,20.51,80425.39,0.0,0.93307,0.00013,6.09112]
[1778292476972,20.52,80425.91,0.0,0.93309,0.00013,6.08917]
[1778292482008,20.52,80426.47,0.0,0.93314,0.00013,6.08626]
[1778292487044,20.52,80426.66,0.0,0.93313,0.00013,6.08676]
[1778292492079,20.53,80427.43,0.0,0.9332,0.00013,6.08176]
[1778292495107,20.53,80432.55,0.0,0.93387,0.00013,6.03518]
[1778292500136,20.53,80436.44,0.0,0.93435,0.00013,6.00162]
[1778292504163,20.54,80440.61,0.0,0.93486,0.00013,5.96527]
[1778292509199,20.54,80436.06,0.0,0.93421,0.00013,6.01087]
[1778292514235,20.55,80437.52,0.0,0.93442,0.00013,5.99497]
[1778292519268,20.55,80439.65,0.0,0.93465,0.00013,5.97854]
[1778292524304,20.56,80440.56,0.0,0.93472,0.00013,5.97356]
[1778292529340,20.56,80439.93,0.0,0.93459,0.00013,5.98298]
[1778292534376,20.57,80440.35,0.0,0.93459,0.00013,5.98261]
[1778292539410,20.57,80440.49,0.0,0.93456,0.00013,5.98486]
[1778292544443,20.58,80437.81,0.0,0.93416,0.00013,6.01326]
[1778292549478,20.58,80438.3,0.0,0.93418,0.00013,6.01204]
[1778292554513,20.59,80439.53,0.0,0.93429,0.00013,6.00398]
[1778292559548,20.59,80440.84,0.0,0.93442,0.00013,5.99521]
[1778292564583,20.6,80440.55,0.0,0.93433,0.00013,6.00129]
[1778292569618,20.6,80440.67,0.0,0.93429,0.00013,6.0042]
[1778292577327,20.61,80440.73,0.0,0.93429,0.00013,6.00284]
[1778292582713,20.62,80443.28,0.0,0.93457,0.00013,5.98321]
[1778292587749,20.62,80442.53,0.0,0.93442,0.00013,5.99353]
[1778292592784,20.63,80451.48,0.0,0.93554,0.00013,5.91434]
[1778292597819,20.63,80453.32,0.0,0.93572,0.00013,5.90155]
[1778292602855,20.64,80462.42,0.0,0.93684,0.00013,5.82259]
[1778292609905,20.65,80460.83,0.0,0.93654,0.00013,5.8435]
[1778292611919,20.65,80467.78,0.0,0.9374,0.00013,5.78223]
[1778292616956,20.66,80467.46,0.0,0.93729,0.00013,5.7901]
[1778292621990,20.67,80466.81,0.0,0.93714,0.00013,5.80087]
[1778292627025,20.68,80464.96,0.0,0.93684,0.00013,5.82236]
[1778292632061,20.68,80466.08,0.0,0.93697,0.00013,5.81138]
[1778292637095,20.69,80466.33,0.0,0.93694,0.00013,5.81369]
[1778292642131,20.7,80461.1,0.0,0.93621,0.00013,5.86558]
[1778292647175,20.7,80454.39,0.0,0.93529,0.00013,5.93089]
[1778292652203,20.71,80451.36,0.0,0.93485,0.00013,5.96208]
[1778292657237,20.71,80447.42,0.0,0.93429,0.00013,6.00161]
[1778292662273,20.72,80446.88,0.0,0.93417,0.00013,6.00967]
[1778292665301,20.72,80452.05,0.0,0.93482,0.00013,5.96393]
[1778292670329,20.73,80449.92,0.0,0.9345,0.00013,5.98694]
[1778292675366,20.73,80449.35,0.0,0.93437,0.00013,5.99551]
[1778292679393,20.73,80444.16,0.0,0.93365,0.00013,6.04605]
[1778292684429,20.74,80440.48,0.0,0.93313,0.00013,6.08298]
[1778292689463,20.74,80440.53,0.0,0.9331,0.00013,6.08514]
[1778292695505,20.75,80439.93,0.0,0.93303,0.00013,6.08833]
[1778292701550,20.75,80439.84,0.0,0.93297,0.00013,6.09224]
[1778292706586,20.76,80439.8,0.0,0.93293,0.00013,6.09517]
[1778292714640,20.76,80440.12,0.0,0.93291,0.00013,6.09624]
[1778292720683,20.77,80440.13,0.0,0.93287,0.00013,6.09921]
[1778292725717,20.77,80440.69,0.0,0.93291,0.00013,6.0966]
[1778292730752,20.78,80442.12,0.0,0.93305,0.00013,6.08648]
[1778292738450,20.78,80442.12,0.0,0.933,0.00013,6.09014]
[1778292745857,20.79,80443.59,0.0,0.93314,0.00013,6.08074]
[1778292750892,20.79,80441.45,0.0,0.93282,0.00013,6.10318]
[1778292756935,20.8,80442.03,0.0,0.9329,0.00013,6.09533]
[1778292761969,20.8,80443.3,0.0,0.93304,0.00013,6.08618]
[1778292767005,20.8,80442.87,0.0,0.93294,0.00013,6.09281]
[1778292772044,20.81,80443.12,0.0,0.93294,0.00013,6.09311]
[1778292777076,20.81,80442.88,0.0,0.93287,0.00013,6.09791]
[1778292782111,20.82,80443.12,0.0,0.93286,0.00013,6.09826]
[1778292787145,20.82,80443.49,0.0,0.93284,0.00013,6.10001]
[1778292792180,20.83,80443.45,0.0,0.9328,0.00013,6.10291]
[1778292798222,20.83,80443.59,0.0,0.93277,0.00013,6.10462]
[1778292804264,20.84,80443.4,0.0,0.93271,0.00013,6.10936]
[1778292810306,20.84,80443.37,0.0,0.93266,0.00013,6.11256]
[1778292817357,20.85,80440.06,0.0,0.93223,0.00013,6.14101]
[1778292824405,20.85,80438.62,0.0,0.93199,0.00013,6.15734]
[1778292830447,20.86,80437.97,0.0,0.93187,0.00013,6.16589]
[1778292835483,20.86,80430.42,0.0,0.93082,0.00014,6.23851]
[1778292840517,20.86,80431.87,0.0,0.93099,0.00014,6.22661]
[1778292845552,20.86,80429.04,0.0,0.93058,0.00014,6.25489]
[1778292850592,20.87,80426.23,0.0,0.93017,0.00014,6.2827]
[1778292854621,20.87,80416.49,0.0,0.92882,0.00014,6.37565]
[1778292855629,20.87,80418.61,0.0,0.92911,0.00014,6.35566]
[1778292860667,20.87,80428.87,0.0,0.93051,0.00014,6.25954]
[1778292862677,20.87,80429.53,0.0,0.93059,0.00014,6.25389]
[1778292867713,20.87,80428.04,0.0,0.93037,0.00014,6.2691]
[1778292872748,20.87,80430.57,0.0,0.93076,0.00014,6.24079]
[1778292874765,20.87,80435.14,0.0,0.93137,0.00014,6.19858]
[1778292879801,20.88,80434.61,0.0,0.93128,0.00014,6.20508]
[1778292884835,20.88,80436.65,0.0,0.93153,0.00013,6.18755]
[1778292890877,20.88,80439.04,0.0,0.93182,0.00013,6.16733]
[1778292895912,20.88,80439.95,0.0,0.93191,0.00013,6.16101]
[1778292900947,20.89,80439.71,0.0,0.93186,0.00013,6.16467]
[1778292905982,20.89,80438.77,0.0,0.93171,0.00013,6.17548]
[1778292911017,20.89,80441.43,0.0,0.93204,0.00013,6.15247]
[1778292916052,20.9,80438.71,0.0,0.93165,0.00013,6.17942]
[1778292921089,20.9,80441.9,0.0,0.93205,0.00013,6.15145]
[1778292926124,20.9,80443.32,0.0,0.93222,0.00013,6.14028]
[1778292931157,20.9,80443.94,0.0,0.93232,0.00013,6.13103]
[1778292936192,20.91,80445.01,0.0,0.93244,0.00013,6.12316]
[1778292941227,20.91,80444.54,0.0,0.93235,0.00013,6.12954]
[1778292946262,20.91,80445.4,0.0,0.93243,0.00013,6.1236]
[1778292951296,20.92,80448.42,0.0,0.9328,0.00013,6.0978]
[1778292956332,20.92,80449.27,0.0,0.93288,0.00013,6.09216]
[1778292961367,20.92,80451.03,0.0,0.93308,0.00013,6.07817]
[1778292966402,20.93,80452.65,0.0,0.93327,0.00013,6.06553]
[1778292971437,20.93,80453.7,0.0,0.93337,0.00013,6.05817]
[1778292976472,20.93,80451.83,0.0,0.93309,0.00013,6.07759]
[1778292978486,20.94,80446.98,0.0,0.93244,0.00013,6.12302]
[1778292981508,20.94,80439.55,0.0,0.93143,0.00013,6.19276]
[1778292986542,20.94,80437.22,0.0,0.93111,0.00014,6.21541]
[1778292991578,20.94,80434.45,0.0,0.93078,0.00014,6.23626]
[1778292993590,20.94,80422.94,0.0,0.9292,0.00014,6.34445]
[1778292994597,20.94,80422.49,0.0,0.92914,0.00014,6.34863]
[1778292999636,20.94,80423.77,0.0,0.92932,0.00014,6.33628]
[1778293004673,20.94,80424.72,0.0,0.92945,0.00014,6.32726]
[1778293010359,20.94,80425.48,0.0,0.92956,0.00014,6.32015]
[1778293016755,20.94,80425.19,0.0,0.92946,0.00014,6.32647]
[1778293022799,20.95,80424.83,0.0,0.92934,0.00014,6.33514]
[1778293027835,20.96,80426.55,0.0,0.92955,0.00014,6.32082]
[1778293033880,20.96,80425.3,0.0,0.92937,0.00014,6.33283]
[1778293038915,20.96,80423.54,0.0,0.92906,0.00014,6.35386]
[1778293043951,20.97,80419.94,0.0,0.9285,0.00014,6.39213]
[1778293048986,20.98,80419.68,0.0,0.92841,0.00014,6.39867]
[1778293055028,20.98,80419.46,0.0,0.92836,0.00014,6.39998]
[1778293058050,20.99,80424.58,0.0,0.92903,0.00014,6.35418]
[1778293063085,21.03,80426.2,0.0,0.92884,0.00014,6.36745]
[1778293068120,21.09,80427.26,0.0,0.92841,0.00014,6.39746]
[1778293073156,21.11,80422.48,0.0,0.92759,0.00014,6.45303]
[1778293078191,21.11,80419.57,0.0,0.92713,0.00014,6.48393]
[1778293083226,21.12,80415.48,0.0,0.92651,0.00014,6.52582]
[1778293088261,21.15,80418.86,0.0,0.9267,0.00014,6.51309]
[1778293093296,21.15,80419.61,0.0,0.92676,0.00014,6.50914]
[1778293098333,21.16,80418.72,0.0,0.92659,0.00014,6.52081]
[1778293103367,21.16,80416.39,0.0,0.92622,0.00014,6.54607]
[1778293108402,21.17,80420.09,0.0,0.92669,0.00014,6.51419]
[1778293113437,21.17,80421.98,0.0,0.92696,0.00014,6.49414]
[1778293118472,21.18,80425.27,0.0,0.92737,0.00014,6.46672]
[1778293126528,21.19,80426.96,0.0,0.92752,0.00014,6.45664]
[1778293131563,21.19,80429.11,0.0,0.92782,0.00014,6.43588]
[1778293136598,21.19,80428.91,0.0,0.9278,0.00014,6.43714]
[1778293141633,21.19,80430.28,0.0,0.928,0.00014,6.42368]
[1778293144654,21.19,80425.19,0.0,0.9273,0.00014,6.47108]
[1778293149690,21.19,80423.86,0.0,0.92707,0.00014,6.48678]
[1778293158754,21.2,80425.3,0.0,0.92718,0.00014,6.47914]
[1778293163790,21.21,80425.82,0.0,0.92721,0.00014,6.47766]
[1778293168826,21.21,80423.82,0.0,0.92688,0.00014,6.49997]
[1778293173861,21.22,80424.49,0.0,0.92698,0.00014,6.49143]
[1778293178895,21.22,80424.88,0.0,0.92698,0.00014,6.49128]
[1778293183930,21.23,80424.1,0.0,0.92682,0.00014,6.50218]
[1778293188966,21.23,80423.64,0.0,0.9267,0.00014,6.51008]
[1778293194000,21.24,80416.88,0.0,0.92569,0.00014,6.57822]
[1778293195018,21.24,80414.45,0.0,0.92532,0.00014,6.60258]
[1778293200042,21.25,80413.58,0.0,0.92511,0.00014,6.61712]
[1778293205077,21.26,80413.35,0.0,0.92498,0.00014,6.62543]
[1778293210112,21.27,80412.44,0.0,0.92476,0.00014,6.64008]
[1778293215147,21.28,80412.08,0.0,0.92463,0.00014,6.64938]
[1778293220183,21.29,80413.58,0.0,0.92475,0.00014,6.64095]
[1778293225218,21.3,80414.5,0.0,0.9248,0.00014,6.63794]
[1778293230252,21.31,80414.1,0.0,0.92466,0.00014,6.64738]
[1778293235287,21.35,80415.39,0.0,0.92451,0.00014,6.65534]
[1778293240322,21.35,80414.2,0.0,0.92427,0.00014,6.67185]
[1778293245362,21.36,80415.81,0.0,0.92443,0.00014,6.6607]
[1778293250391,21.37,80415.96,0.0,0.92436,0.00014,6.66542]
[1778293255427,21.38,80414.53,0.0,0.92409,0.00014,6.68391]
[1778293260463,21.39,80409.5,0.0,0.92329,0.00014,6.73652]
[1778293265499,21.39,80409.0,0.0,0.92315,0.00014,6.74578]
[1778293272214,21.4,80408.29,0.0,0.92297,0.00014,6.75787]
[1778293277581,21.41,80407.55,0.0,0.92279,0.00014,6.77]
[1778293282285,21.41,80412.73,0.0,0.92349,0.00014,6.72399]
[1778293284630,21.42,80416.8,0.0,0.92403,0.00014,6.6881]
[1778293287651,21.42,80428.87,0.0,0.92569,0.00014,6.57724]
[1778293294700,21.43,80431.97,0.0,0.92614,0.00014,6.54528]
[1778293299735,21.43,80433.01,0.0,0.92623,0.00014,6.53938]
[1778293304770,21.44,80434.43,0.0,0.92634,0.00014,6.53174]
[1778293309807,21.45,80431.9,0.0,0.9259,0.00014,6.56109]
[1778293314840,21.46,80432.35,0.0,0.92588,0.00014,6.56247]
[1778293319879,21.47,80432.41,0.0,0.92581,0.00014,6.56754]
[1778293324914,21.48,80417.5,0.0,0.92362,0.00014,6.71346]
[1778293329947,21.49,80418.95,0.0,0.92376,0.00014,6.70423]
[1778293334986,21.49,80417.5,0.0,0.92349,0.00014,6.72244]
[1778293340021,21.5,80418.25,0.0,0.92353,0.00014,6.71967]
[1778293347069,21.51,80418.81,0.0,0.92352,0.00014,6.72037]
[1778293352104,21.52,80418.87,0.0,0.92352,0.00014,6.71828]
[1778293357139,21.52,80418.95,0.0,0.92347,0.00014,6.72167]
[1778293362174,21.53,80418.86,0.0,0.9234,0.00014,6.72661]
[1778293367209,21.53,80416.19,0.0,0.92295,0.00014,6.75593]
[1778293372244,21.54,80414.58,0.0,0.92266,0.00014,6.77518]
[1778293376272,21.55,80419.93,0.0,0.92338,0.00014,6.72765]
[1778293377279,21.55,80422.2,0.0,0.92369,0.00014,6.70708]
[1778293382314,21.55,80423.58,0.0,0.92382,0.00014,6.69856]
[1778293387349,21.56,80424.11,0.0,0.92383,0.00014,6.6982]
[1778293390370,21.57,80419.13,0.0,0.92308,0.00014,6.74787]
[1778293395408,21.57,80419.19,0.0,0.92301,0.00014,6.75229]
[1778293400440,21.58,80419.38,0.0,0.92298,0.00014,6.75461]
[1778293406482,21.59,80418.64,0.0,0.9228,0.00014,6.76649]
[1778293411517,21.59,80418.25,0.0,0.92274,0.00014,6.76836]
[1778293416552,21.6,80416.3,0.0,0.92241,0.00014,6.79049]
[1778293421587,21.61,80416.25,0.0,0.92235,0.00014,6.79449]
[1778293426622,21.61,80416.09,0.0,0.92227,0.00014,6.7995]
[1778293431658,21.62,80416.11,0.0,0.92222,0.00014,6.80278]
[1778293436692,21.62,80408.97,0.0,0.92114,0.00015,6.87385]
[1778293441727,21.63,80410.16,0.0,0.92127,0.00015,6.86533]
[1778293446763,21.63,80409.82,0.0,0.92118,0.00015,6.87126]
[1778293451798,21.64,80411.22,0.0,0.92134,0.00015,6.86054]
[1778293455826,21.64,80405.22,0.0,0.92044,0.00015,6.91957]
[1778293460861,21.64,80400.69,0.0,0.91975,0.00015,6.96471]
[1778293465895,21.64,80397.77,0.0,0.91929,0.00015,6.99424]
[1778293470935,21.65,80396.3,0.0,0.91905,0.00015,7.00981]
[1778293475970,21.65,80395.78,0.0,0.91901,0.00015,7.01044]
[1778293481005,21.65,80398.23,0.0,0.91935,0.00015,6.9885]
[1778293483019,21.65,80403.47,0.0,0.92011,0.00015,6.93906]
[1778293488054,21.66,80406.45,0.0,0.92051,0.00015,6.91289]
[1778293493089,21.66,80406.21,0.0,0.92044,0.00015,6.91748]
[1778293498127,21.66,80406.08,0.0,0.92039,0.00015,6.921]
[1778293503159,21.67,80405.91,0.0,0.92033,0.00015,6.9249]
[1778293508194,21.67,80405.74,0.0,0.92027,0.00015,6.92878]
[1778293511216,21.67,80396.56,0.0,0.9189,0.00015,7.01788]
[1778293513230,21.67,80391.7,0.0,0.91817,0.00015,7.06519]
[1778293520279,21.68,80390.98,0.0,0.91804,0.00015,7.07352]
[1778293525314,21.68,80397.54,0.0,0.919,0.00015,7.01121]
[1778293527328,21.68,80400.32,0.0,0.91941,0.00015,6.98505]
[1778293532363,21.68,80398.47,0.0,0.91917,0.00015,6.99837]
[1778293537398,21.68,80398.02,0.0,0.91908,0.00015,7.00397]
[1778293542435,21.68,80402.0,0.0,0.91965,0.00015,6.96728]
[1778293548477,21.69,80401.77,0.0,0.91959,0.00015,6.97148]
[1778293553512,21.69,80401.54,0.0,0.91953,0.00015,6.97535]
[1778293558547,21.69,80399.23,0.0,0.91916,0.00015,6.99909]
[1778293563582,21.69,80399.36,0.0,0.91915,0.00015,6.99944]
[1778293568617,21.7,80399.0,0.0,0.91907,0.00015,7.0048]
[1778293574337,21.7,80399.25,0.0,0.91908,0.00015,7.00399]
[1778293580701,21.7,80399.41,0.0,0.91908,0.00015,7.00463]
[1778293586743,21.71,80400.26,0.0,0.91917,0.00015,6.99839]
[1778293592785,21.71,80401.91,0.0,0.91944,0.00015,6.97889]
[1778293597820,21.71,80400.58,0.0,0.91922,0.00015,6.99338]
[1778293604546,21.72,80399.69,0.0,0.91905,0.00015,7.00402]
[1778293609904,21.72,80398.87,0.0,0.9189,0.00015,7.01401]
[1778293614939,21.72,80397.76,0.0,0.91871,0.00015,7.02639]
[1778293619974,21.73,80401.8,0.0,0.91928,0.00015,6.98975]
[1778293622996,21.73,80407.72,0.0,0.92013,0.00015,6.93462]
[1778293628030,21.73,80407.31,0.0,0.92003,0.00015,6.94086]
[1778293633066,21.74,80407.91,0.0,0.92008,0.00015,6.93732]
[1778293642128,21.74,80408.85,0.0,0.92016,0.00015,6.93228]
[1778293647163,21.74,80409.37,0.0,0.92021,0.00015,6.92926]
[1778293652198,21.75,80408.81,0.0,0.92016,0.00015,6.9306]
[1778293657235,21.75,80408.8,0.0,0.92013,0.00015,6.93244]
[1778293662270,21.75,80408.88,0.0,0.92012,0.00015,6.93334]
[1778293667305,21.76,80421.86,0.0,0.92197,0.00014,6.81218]
[1778293668312,21.76,80424.02,0.0,0.92227,0.00014,6.79236]
[1778293673347,21.76,80425.48,0.0,0.92244,0.00014,6.78151]
[1778293678383,21.77,80421.65,0.0,0.92184,0.00014,6.82066]
[1778293680397,21.77,80418.34,0.0,0.92135,0.00014,6.85303]
[1778293685432,21.77,80420.82,0.0,0.92166,0.00014,6.83238]
[1778293690467,21.78,80423.0,0.0,0.92193,0.00014,6.81477]
[1778293696512,21.78,80425.79,0.0,0.92227,0.00014,6.79249]
[1778293701544,21.79,80425.28,0.0,0.92215,0.00014,6.80058]
[1778293706580,21.79,80425.47,0.0,0.92213,0.00014,6.80204]
[1778293711615,21.8,80423.44,0.0,0.92185,0.00014,6.81863]
[1778293716653,21.8,80420.31,0.0,0.92135,0.00014,6.85111]
[1778293718665,21.81,80415.07,0.0,0.92058,0.00015,6.90177]
[1778293723700,21.81,80416.33,0.0,0.92072,0.00015,6.89238]
[1778293729742,21.81,80416.67,0.0,0.92072,0.00014,6.89227]
[1778293735469,21.82,80417.2,0.0,0.92075,0.00014,6.89037]
[1778293741826,21.83,80417.02,0.0,0.92067,0.00014,6.89571]
[1778293746861,21.83,80416.5,0.0,0.92056,0.00015,6.90319]
[1778293751898,21.83,80416.48,0.0,0.92051,0.00015,6.90592]
[1778293756930,21.84,80416.34,0.0,0.92046,0.00015,6.90975]
[1778293761967,21.84,80416.53,0.0,0.92044,0.00015,6.91047]
[1778293767001,21.85,80416.69,0.0,0.92043,0.00015,6.91142]
[1778293775754,21.85,80416.6,0.0,0.92042,0.00015,6.91037]
[1778293781100,21.86,80416.45,0.0,0.92035,0.00015,6.9146]
[1778293783113,21.86,80421.79,0.0,0.92111,0.00014,6.86524]
[1778293788148,21.86,80423.63,0.0,0.92133,0.00014,6.85076]
[1778293793183,21.87,80423.72,0.0,0.9213,0.00014,6.8528]
[1778293799225,21.87,80425.18,0.0,0.92146,0.00014,6.8426]
[1778293806276,21.88,80425.28,0.0,0.92141,0.00014,6.84591]
[1778293811313,21.88,80426.32,0.0,0.92151,0.00014,6.83925]
[1778293816350,21.89,80424.98,0.0,0.92127,0.00014,6.85488]
[1778293822392,21.9,80425.17,0.0,0.92124,0.00014,6.85669]
[1778293827428,21.9,80425.13,0.0,0.92119,0.00014,6.86]
[1778293832465,21.9,80424.97,0.0,0.9212,0.00014,6.85728]
[1778293841526,21.89,80425.09,0.0,0.92134,0.00014,6.84805]
[1778293846562,21.88,80425.56,0.0,0.92148,0.00014,6.83921]
[1778293851600,21.88,80426.16,0.0,0.92163,0.00014,6.82917]
[1778293856632,21.87,80426.5,0.0,0.92175,0.00014,6.82165]
[1778293862675,21.86,80426.87,0.0,0.92187,0.00014,6.81373]
[1778293867710,21.86,80427.01,0.0,0.9219,0.00014,6.81151]
[1778293871737,21.86,80435.42,0.0,0.92311,0.00014,6.7321]
[1778293872744,21.86,80438.27,0.0,0.92351,0.00014,6.70545]
[1778293875767,21.86,80459.24,0.0,0.92643,0.00014,6.51089]
[1778293876775,21.86,80467.85,0.0,0.92761,0.00014,6.43176]
[1778293877780,21.86,80467.97,0.0,0.92763,0.00014,6.43037]
[1778293882816,21.85,80467.27,0.0,0.92756,0.00014,6.43529]
[1778293887851,21.85,80465.69,0.0,0.92737,0.00014,6.448]
[1778293892886,21.85,80468.0,0.0,0.92776,0.00013,6.41967]
[1778293897926,21.85,80475.77,0.0,0.92882,0.00013,6.34775]
[1778293902956,21.85,80473.44,0.0,0.92852,0.00013,6.36805]
[1778293907992,21.84,80471.44,0.0,0.92827,0.00013,6.38495]
[1778293913027,21.84,80472.04,0.0,0.92837,0.00013,6.37852]
[1778293918062,21.84,80472.65,0.0,0.92846,0.00013,6.37208]
[1778293923097,21.84,80470.89,0.0,0.92824,0.00013,6.38725]
[1778293928132,21.84,80467.99,0.0,0.92786,0.00013,6.4127]
[1778293930147,21.84,80460.75,0.0,0.92689,0.00014,6.47831]
[1778293931154,21.84,80454.47,0.0,0.92604,0.00014,6.53556]
[1778293936882,21.83,80446.63,0.0,0.92498,0.00014,6.60568]
[1778293942230,21.83,80445.24,0.0,0.92484,0.00014,6.61547]
[1778293947267,21.82,80445.08,0.0,0.92485,0.00014,6.61429]
[1778293952301,21.82,80448.83,0.0,0.92546,0.00014,6.57216]
[1778293957336,21.82,80452.8,0.0,0.92602,0.00014,6.53492]
[1778293962373,21.82,80453.08,0.0,0.92603,0.00014,6.53426]
[1778293972441,21.82,80454.28,0.0,0.92625,0.00014,6.51935]
[1778293979491,21.81,80454.21,0.0,0.92629,0.00014,6.51661]
[1778293984526,21.81,80453.94,0.0,0.92629,0.00014,6.51668]
[1778293989561,21.8,80453.1,0.0,0.92621,0.00014,6.52195]
[1778293996610,21.8,80453.7,0.0,0.92633,0.00014,6.51388]
[1778294001646,21.79,80453.36,0.0,0.92632,0.00014,6.5146]
[1778294006681,21.79,80453.91,0.0,0.92643,0.00014,6.50714]
[1778294011717,21.79,80453.26,0.0,0.92643,0.00014,6.50505]
[1778294016751,21.78,80453.08,0.0,0.92644,0.00014,6.50427]
[1778294021786,21.78,80451.46,0.0,0.92621,0.00014,6.51999]
[1778294023800,21.79,80438.93,0.0,0.92445,0.00014,6.63723]
[1778294024807,21.79,80432.23,0.0,0.92349,0.00014,6.70046]
[1778294025814,21.79,80430.92,0.0,0.9233,0.00014,6.71339]
[1778294031856,21.8,80431.46,0.0,0.92331,0.00014,6.71229]
[1778294037595,21.8,80429.17,0.0,0.92293,0.00014,6.73755]
[1778294042934,21.81,80429.07,0.0,0.92287,0.00014,6.74157]
[1778294046961,21.81,80434.63,0.0,0.92363,0.00014,6.69132]
[1778294054010,21.82,80439.5,0.0,0.92425,0.00014,6.6503]
[1778294059050,21.82,80438.65,0.0,0.92414,0.00014,6.65791]
[1778294064083,21.82,80434.54,0.0,0.92354,0.00014,6.6974]
[1778294070125,21.83,80434.41,0.0,0.92345,0.00014,6.7036]
[1778294075160,21.83,80434.74,0.0,0.9235,0.00014,6.6983]
[1778294080194,21.84,80434.37,0.0,0.9234,0.00014,6.70524]
[1778294085229,21.84,80434.04,0.0,0.9233,0.00014,6.71171]
[1778294095300,21.85,80434.46,0.0,0.92326,0.00014,6.71444]
[1778294100335,21.86,80432.15,0.0,0.92288,0.00014,6.73915]
[1778294105371,21.86,80432.1,0.0,0.92283,0.00014,6.74262]
[1778294116447,21.87,80433.01,0.0,0.92286,0.00014,6.74072]
[1778294121481,21.88,80432.97,0.0,0.92282,0.00014,6.74328]
[1778294126517,21.88,80428.93,0.0,0.9222,0.00014,6.78391]
[1778294132559,21.89,80428.28,0.0,0.92212,0.00014,6.78739]
[1778294137594,21.89,80429.51,0.0,0.92226,0.00014,6.77855]
[1778294142630,21.9,80429.9,0.0,0.92227,0.00014,6.77759]
[1778294147665,21.9,80430.0,0.0,0.92224,0.00014,6.77934]
[1778294152699,21.9,80429.71,0.0,0.92216,0.00014,6.78471]
[1778294157735,21.91,80429.61,0.0,0.92211,0.00014,6.78832]
[1778294162769,21.91,80432.0,0.0,0.92241,0.00014,6.76881]
[1778294167804,21.92,80430.5,0.0,0.92215,0.00014,6.78567]
[1778294172839,21.92,80426.32,0.0,0.92151,0.00014,6.82753]
[1778294177878,21.93,80421.63,0.0,0.9208,0.00014,6.87397]
[1778294182915,21.93,80416.24,0.0,0.91999,0.00015,6.92685]
[1778294187946,21.93,80411.63,0.0,0.91928,0.00015,6.97229]
[1778294192981,21.93,80410.54,0.0,0.91916,0.00015,6.9785]
[1778294194995,21.94,80401.97,0.0,0.91788,0.00015,7.06061]
[1778294197009,21.94,80397.5,0.0,0.91721,0.00015,7.10364]
[1778294202045,21.94,80397.07,0.0,0.91714,0.00015,7.10844]
[1778294207079,21.94,80397.25,0.0,0.91715,0.00015,7.10739]
[1778294212114,21.94,80397.0,0.0,0.91711,0.00015,7.11039]
[1778294217150,21.94,80394.4,0.0,0.91671,0.00015,7.13565]
[1778294222184,21.94,80394.7,0.0,0.91675,0.00015,7.13311]
[1778294227220,21.94,80401.41,0.0,0.91774,0.00015,7.06943]
[1778294232255,21.94,80400.68,0.0,0.91762,0.00015,7.0772]
[1778294236284,21.94,80409.06,0.0,0.91885,0.00015,6.9983]
[1778294243332,21.95,80407.65,0.0,0.91861,0.00015,7.01407]
[1778294249071,21.95,80407.16,0.0,0.91851,0.00015,7.02017]
[1778294254410,21.95,80408.72,0.0,0.91877,0.00015,7.00132]
[1778294259445,21.96,80404.74,0.0,0.91816,0.00015,7.04058]
[1778294264480,21.96,80404.0,0.0,0.91804,0.00015,7.04876]
[1778294270521,21.96,80401.07,0.0,0.91758,0.00015,7.07788]
[1778294275557,21.96,80400.65,0.0,0.91751,0.00015,7.08284]
[1778294280592,21.96,80401.58,0.0,0.91763,0.00015,7.07503]
[1778294289351,21.97,80401.89,0.0,0.91764,0.00015,7.07399]
[1778294294691,21.97,80402.22,0.0,0.91768,0.00015,7.07194]
[1778294299726,21.97,80402.57,0.0,0.91771,0.00015,7.06973]
[1778294304761,21.97,80402.85,0.0,0.91774,0.00015,7.06818]
[1778294310802,21.97,80402.89,0.0,0.91772,0.00015,7.06913]
[1778294318858,21.98,80403.0,0.0,0.91777,0.00015,7.06405]
[1778294323892,21.98,80402.95,0.0,0.91774,0.00015,7.06563]
[1778294329632,21.98,80402.57,0.0,0.91767,0.00015,7.07051]
[1778294334973,21.98,80402.8,0.0,0.91769,0.00015,7.06938]
[1778294340011,21.98,80402.74,0.0,0.91766,0.00015,7.07098]
[1778294345044,21.99,80402.19,0.0,0.91756,0.00015,7.07716]
[1778294350080,21.99,80401.63,0.0,0.91747,0.00015,7.08338]
[1778294355115,21.99,80401.37,0.0,0.91742,0.00015,7.08668]
[1778294360149,21.99,80401.77,0.0,0.91746,0.00015,7.08368]
[1778294366192,21.99,80401.9,0.0,0.91749,0.00015,7.08182]
[1778294373240,21.99,80402.14,0.0,0.91758,0.00015,7.07412]
[1778294380027,21.98,80401.86,0.0,0.91761,0.00015,7.07232]
[1778294387337,21.97,80401.98,0.0,0.9177,0.00015,7.06668]
[1778294392372,21.97,80401.22,0.0,0.91763,0.00015,7.07066]
[1778294400172,21.96,80402.13,0.0,0.91785,0.00015,7.05679]
[1778294405464,21.96,80401.87,0.0,0.91786,0.00015,7.05594]
[1778294410505,21.95,80401.63,0.0,0.91789,0.00015,7.05408]
[1778294415535,21.94,80401.74,0.0,0.91796,0.00015,7.04943]
[1778294420571,21.94,80402.0,0.0,0.91804,0.00015,7.04406]
[1778294422586,21.93,80395.97,0.0,0.91718,0.00015,7.09923]
[1778294427619,21.93,80393.64,0.0,0.91684,0.00015,7.12124]
[1778294432654,21.93,80394.2,0.0,0.91699,0.00015,7.10973]
[1778294437689,21.93,80396.03,0.0,0.91726,0.00015,7.09215]
[1778294443732,21.93,80393.53,0.0,0.9169,0.00015,7.11498]
[1778294450524,21.92,80393.86,0.0,0.91703,0.00015,7.10666]
[1778294455817,21.91,80391.76,0.0,0.9168,0.00015,7.1216]
[1778294464881,21.9,80392.65,0.0,0.91705,0.00015,7.10533]
[1778294465887,21.9,80387.39,0.0,0.91628,0.00015,7.15487]
[1778294470922,21.9,80385.53,0.0,0.91603,0.00015,7.17049]
[1778294476965,21.89,80386.07,0.0,0.91613,0.00015,7.16388]
[1778294481999,21.89,80391.75,0.0,0.91699,0.00015,7.10916]
[1778294487034,21.89,80393.23,0.0,0.91721,0.00015,7.09521]
[1778294492069,21.9,80393.0,0.0,0.91723,0.00015,7.09172]
[1778294497108,21.9,80394.81,0.0,0.9175,0.00015,7.07477]
[1778294502140,21.9,80397.22,0.0,0.91785,0.00015,7.05222]
[1778294507175,21.89,80400.24,0.0,0.91835,0.00015,7.02005]
[1778294514224,21.89,80402.17,0.0,0.91867,0.00015,6.99974]
[1778294519259,21.88,80405.42,0.0,0.91919,0.00015,6.96592]
[1778294524296,21.88,80406.12,0.0,0.91934,0.00015,6.95656]
[1778294529333,21.87,80405.34,0.0,0.91926,0.00015,6.96133]
[1778294534368,21.87,80405.27,0.0,0.91929,0.00015,6.95944]
[1778294536384,21.87,80397.99,0.0,0.91823,0.00015,7.02769]
[1778294538398,21.87,80392.68,0.0,0.91743,0.00015,7.07886]
[1778294540410,21.87,80390.84,0.0,0.91715,0.00015,7.09673]
[1778294545447,21.87,80391.29,0.0,0.91721,0.00015,7.09287]
[1778294551235,21.87,80390.12,0.0,0.91709,0.00015,7.09859]
[1778294556522,21.87,80390.29,0.0,0.91711,0.00015,7.09722]
[1778294561560,21.87,80390.14,0.0,0.91709,0.00015,7.09888]
[1778294567604,21.87,80392.48,0.0,0.91743,0.00015,7.07687]
[1778294569616,21.87,80400.21,0.0,0.91858,0.00015,7.00324]
[1778294572637,21.87,80408.49,0.0,0.91979,0.00015,6.92519]
[1778294576667,21.88,80408.55,0.0,0.91978,0.00015,6.92617]
[1778294581711,21.88,80403.53,0.0,0.91902,0.00015,6.97523]
[1778294586738,21.88,80403.75,0.0,0.91903,0.00015,6.97441]
[1778294591773,21.88,80405.47,0.0,0.91926,0.00015,6.9594]
[1778294595802,21.88,80400.22,0.0,0.91847,0.00015,7.01026]
[1778294601585,21.89,80398.76,0.0,0.91824,0.00015,7.02521]
[1778294606880,21.89,80397.08,0.0,0.91797,0.00015,7.04234]
[1778294613928,21.89,80396.94,0.0,0.91799,0.00015,7.03898]
[1778294619969,21.89,80396.32,0.0,0.91788,0.00015,7.04596]
[1778294628027,21.89,80397.94,0.0,0.9181,0.00015,7.03204]
[1778294634068,21.9,80397.37,0.0,0.918,0.00015,7.03852]
[1778294641117,21.9,80397.98,0.0,0.91807,0.00015,7.03395]
[1778294644139,21.9,80392.16,0.0,0.9172,0.00015,7.08991]
[1778294649175,21.9,80392.01,0.0,0.91717,0.00015,7.09172]
[1778294651188,21.9,80386.8,0.0,0.91638,0.00015,7.14169]
[1778294656223,21.9,80385.87,0.0,0.91625,0.00015,7.15052]
[1778294661258,21.9,80385.71,0.0,0.91622,0.00015,7.1519]
[1778294667303,21.9,80386.42,0.0,0.91633,0.00015,7.14494]
[1778294672335,21.9,80389.98,0.0,0.91693,0.00015,7.10488]
[1778294677370,21.9,80391.67,0.0,0.91718,0.00015,7.089]
[1778294683412,21.9,80391.84,0.0,0.9172,0.00015,7.08777]
[1778294688446,21.9,80395.44,0.0,0.91773,0.00015,7.05382]
[1778294693482,21.9,80392.67,0.0,0.91731,0.00015,7.08089]
[1778294698517,21.9,80392.3,0.0,0.91724,0.00015,7.08503]
[1778294702545,21.9,80397.58,0.0,0.91802,0.00015,7.03505]
[1778294710602,21.91,80398.17,0.0,0.91809,0.00015,7.03095]
[1778294715637,21.91,80396.27,0.0,0.91779,0.00015,7.05004]
[1778294720672,21.91,80397.37,0.0,0.91794,0.00015,7.04062]
[1778294728731,21.91,80395.55,0.0,0.91764,0.00015,7.05964]
[1778294734773,21.91,80393.68,0.0,0.9174,0.00015,7.07279]
[1778294742829,21.92,80392.99,0.0,0.91727,0.00015,7.08105]
[1778294748871,21.92,80390.64,0.0,0.91691,0.00015,7.10445]
[1778294753907,21.92,80391.17,0.0,0.91697,0.00015,7.10015]
[1778294759948,21.92,80390.93,0.0,0.91692,0.00015,7.10334]
[1778294764983,21.92,80390.88,0.0,0.9169,0.00015,7.10458]
[1778294770018,21.92,80387.32,0.0,0.91636,0.00015,7.13935]
[1778294775054,21.92,80385.0,0.0,0.916,0.00015,7.16229]
[1778294780087,21.92,80384.22,0.0,0.91587,0.00015,7.17016]
[1778294785123,21.92,80382.28,0.0,0.91558,0.00015,7.18898]
[1778294791165,21.92,80379.49,0.0,0.91521,0.00015,7.20986]
[1778294795193,21.92,80373.99,0.0,0.91438,0.00015,7.2626]
[1778294800227,21.92,80375.22,0.0,0.91457,0.00015,7.25011]
[1778294805263,21.92,80374.82,0.0,0.91452,0.00015,7.25338]
[1778294810298,21.92,80374.88,0.0,0.91454,0.00015,7.25213]
[1778294815333,21.92,80376.05,0.0,0.91473,0.00015,7.2402]
[1778294820367,21.92,80377.05,0.0,0.91489,0.00015,7.22996]
[1778294825403,21.92,80377.51,0.0,0.91497,0.00015,7.225]
[1778294830438,21.92,80377.94,0.0,0.91505,0.00015,7.22037]
[1778294835473,21.92,80379.35,0.0,0.91527,0.00015,7.20634]
[1778294843273,21.92,80380.03,0.0,0.91538,0.00015,7.19921]
[1778294848567,21.91,80380.2,0.0,0.91541,0.00015,7.19725]
[1778294853602,21.91,80379.94,0.0,0.91544,0.00015,7.19356]
[1778294862665,21.91,80378.31,0.0,0.91519,0.00015,7.20894]
[1778294870724,21.91,80371.36,0.0,0.91413,0.00015,7.27569]
[1778294876766,21.91,80369.82,0.0,0.9139,0.00015,7.29019]
[1778294882807,21.91,80367.94,0.0,0.91362,0.00015,7.30799]
[1778294887842,21.91,80365.87,0.0,0.9133,0.00016,7.32769]
[1778294892877,21.91,80365.25,0.0,0.91321,0.00016,7.3333]
[1778294898919,21.91,80363.48,0.0,0.91295,0.00016,7.35002]
[1778294907986,21.91,80362.75,0.0,0.91285,0.00016,7.35625]
[1778294913019,21.91,80362.62,0.0,0.91289,0.00016,7.35116]
[1778294923088,21.91,80362.14,0.0,0.91283,0.00016,7.35507]
[1778294928123,21.91,80359.63,0.0,0.91245,0.00016,7.3791]
[1778294933910,21.9,80359.55,0.0,0.91244,0.00016,7.3794]
[1778294939204,21.9,80359.76,0.0,0.91248,0.00016,7.37683]
[1778294940209,21.9,80369.73,0.0,0.91403,0.00015,7.27993]
[1778294945246,21.9,80367.84,0.0,0.91374,0.00015,7.29841]
[1778294950279,21.9,80367.06,0.0,0.91362,0.00016,7.30598]
[1778294955313,21.9,80368.44,0.0,0.91383,0.00015,7.29254]
[1778294960347,21.9,80366.95,0.0,0.9136,0.00016,7.30702]
[1778294965384,21.9,80364.78,0.0,0.91326,0.00016,7.32804]
[1778294970419,21.9,80364.9,0.0,0.91328,0.00016,7.32674]
[1778294975455,21.9,80364.07,0.0,0.91322,0.00016,7.32874]
[1778294980489,21.9,80362.88,0.0,0.91304,0.00016,7.34014]
[1778294985525,21.9,80362.27,0.0,0.91294,0.00016,7.34583]
[1778294986531,21.9,80367.54,0.0,0.91376,0.00015,7.29462]
[1778294987538,21.9,80378.66,0.0,0.91547,0.00015,7.18723]
[1778294992573,21.9,80383.65,0.0,0.91621,0.00015,7.1402]
[1778294994589,21.91,80390.07,0.0,0.91717,0.00015,7.07915]
[1778295000630,21.91,80393.91,0.0,0.91772,0.00015,7.04431]
[1778295005666,21.91,80392.86,0.0,0.91754,0.00015,7.05581]
[1778295010702,21.91,80393.84,0.0,0.91766,0.00015,7.04787]
[1778295017754,21.92,80394.1,0.0,0.91767,0.00015,7.04737]
[1778295022785,21.92,80395.16,0.0,0.91781,0.00015,7.03862]
[1778295027825,21.92,80395.12,0.0,0.91778,0.00015,7.04041]
[1778295032859,21.92,80395.37,0.0,0.91786,0.00015,7.03356]
[1778295038901,21.93,80395.21,0.0,0.91781,0.00015,7.03678]
[1778295043938,21.93,80389.78,0.0,0.91697,0.00015,7.08999]
[1778295048973,21.93,80382.47,0.0,0.91585,0.00015,7.16099]
[1778295054757,21.93,80383.14,0.0,0.91595,0.00015,7.15498]
[1778295062063,21.93,80383.8,0.0,0.91604,0.00015,7.14921]
[1778295067100,21.93,80385.21,0.0,0.91625,0.00015,7.13617]
[1778295072134,21.93,80386.05,0.0,0.91636,0.00015,7.12862]
[1778295075156,21.93,80391.46,0.0,0.91717,0.00015,7.07716]
[1778295076163,21.93,80398.33,0.0,0.9182,0.00015,7.01183]
[1778295077169,21.93,80399.43,0.0,0.91836,0.00015,7.00165]
[1778295085225,21.94,80402.79,0.0,0.91881,0.00015,6.97267]
[1778295091267,21.94,80402.65,0.0,0.91882,0.00015,6.97004]
[1778295096303,21.94,80402.45,0.0,0.91877,0.00015,6.97342]
[1778295102344,21.95,80403.14,0.0,0.91884,0.00015,6.96859]
[1778295111407,21.95,80400.26,0.0,0.91838,0.00015,6.99815]
[1778295115180,21.95,80405.51,0.0,0.91915,0.00015,6.9491]
[1778295119464,21.95,80410.36,0.0,0.91983,0.00015,6.90496]
[1778295125250,21.96,80413.3,0.0,0.92023,0.00015,6.87917]
[1778295131552,21.96,80414.07,0.0,0.9203,0.00015,6.87492]
[1778295136582,21.97,80427.86,0.0,0.92225,0.00014,6.74828]
[1778295141617,21.97,80433.17,0.0,0.92295,0.00014,6.70241]
[1778295146652,21.98,80433.14,0.0,0.92289,0.00014,6.70635]
[1778295152694,21.99,80434.48,0.0,0.92307,0.00014,6.69252]
[1778295157729,21.99,80435.57,0.0,0.92317,0.00014,6.68611]
[1778295159743,21.99,80430.51,0.0,0.92243,0.00014,6.7345]
[1778295164778,22.0,80431.07,0.0,0.92246,0.00014,6.73265]
[1778295175600,22.01,80431.84,0.0,0.92245,0.00014,6.73306]
[1778295180889,22.02,80432.25,0.0,0.92246,0.00014,6.73273]
[1778295186932,22.02,80433.33,0.0,0.92255,0.00014,6.72699]
[1778295191967,22.03,80433.33,0.0,0.92249,0.00014,6.73056]
[1778295198014,22.04,80433.72,0.0,0.92248,0.00014,6.73123]
[1778295205812,22.05,80434.07,0.0,0.92245,0.00014,6.73368]
[1778295211107,22.05,80433.75,0.0,0.92241,0.00014,6.7344]
[1778295220170,22.06,80433.95,0.0,0.92234,0.00014,6.73899]
[1778295225951,22.07,80434.16,0.0,0.9223,0.00014,6.74128]
[1778295234268,22.08,80434.22,0.0,0.92222,0.00014,6.74634]
[1778295239303,22.09,80436.75,0.0,0.92253,0.00014,6.72647]
[1778295246093,22.09,80436.32,0.0,0.92239,0.00014,6.73549]
[1778295251389,22.1,80436.17,0.0,0.92231,0.00014,6.74115]
[1778295260452,22.11,80434.83,0.0,0.92202,0.00014,6.75972]
[1778295266232,22.12,80433.7,0.0,0.92181,0.00014,6.77356]
[1778295272536,22.12,80433.36,0.0,0.92175,0.00014,6.77549]
[1778295277572,22.13,80437.48,0.0,0.92228,0.00014,6.74079]
[1778295284621,22.14,80436.06,0.0,0.92201,0.00014,6.75883]
[1778295289656,22.14,80431.74,0.0,0.92134,0.00014,6.80218]
[1778295294691,22.15,80432.23,0.0,0.92136,0.00014,6.80084]
[1778295301740,22.16,80432.16,0.0,0.92128,0.00014,6.80606]
[1778295306776,22.16,80432.12,0.0,0.92123,0.00014,6.80975]
[1778295311810,22.17,80432.64,0.0,0.92125,0.00014,6.80826]
[1778295316845,22.17,80435.22,0.0,0.92157,0.00014,6.78768]
[1778295321881,22.18,80435.11,0.0,0.9215,0.00014,6.79206]
[1778295330944,22.19,80433.78,0.0,0.92122,0.00014,6.81004]
[1778295335978,22.19,80434.75,0.0,0.92138,0.00014,6.79826]
[1778295341016,22.2,80435.0,0.0,0.92137,0.00014,6.79897]
[1778295346050,22.2,80434.66,0.0,0.92127,0.00014,6.80511]
[1778295352096,22.21,80434.64,0.0,0.92122,0.00014,6.8088]
[1778295358137,22.21,80434.75,0.0,0.92118,0.00014,6.81136]
[1778295364179,22.22,80434.71,0.0,0.92111,0.00014,6.81537]
[1778295369214,22.22,80431.8,0.0,0.92065,0.00014,6.84534]
[1778295371228,22.23,80423.35,0.0,0.91942,0.00015,6.92508]
[1778295374249,22.23,80422.39,0.0,0.91926,0.00015,6.93529]
[1778295379284,22.23,80421.5,0.0,0.9191,0.00015,6.94557]
[1778295385326,22.23,80419.74,0.0,0.91881,0.00015,6.96412]
[1778295390361,22.24,80419.16,0.0,0.9187,0.00015,6.97118]
[1778295396403,22.24,80418.6,0.0,0.91865,0.00015,6.97239]
[1778295402445,22.24,80418.02,0.0,0.91854,0.00015,6.97957]
[1778295412512,22.25,80417.49,0.0,0.91842,0.00015,6.9874]
[1778295417550,22.25,80417.37,0.0,0.91837,0.00015,6.99019]
[1778295424601,22.25,80417.23,0.0,0.91832,0.00015,6.99333]
[1778295433663,22.26,80417.91,0.0,0.91839,0.00015,6.989]
[1778295438697,22.26,80412.27,0.0,0.91755,0.00015,7.04272]
[1778295443732,22.26,80412.24,0.0,0.91754,0.00015,7.04362]
[1778295448767,22.26,80412.05,0.0,0.9175,0.00015,7.04599]
[1778295457572,22.26,80411.9,0.0,0.91752,0.00015,7.04254]
[1778295464880,22.26,80412.37,0.0,0.91758,0.00015,7.03873]
[1778295470921,22.26,80412.98,0.0,0.91766,0.00015,7.03337]
[1778295475956,22.26,80412.92,0.0,0.91765,0.00015,7.0343]
[1778295481004,22.26,80412.35,0.0,0.91756,0.00015,7.04002]
[1778295486039,22.27,80411.81,0.0,0.91748,0.00015,7.04546]
[1778295491074,22.27,80411.59,0.0,0.91744,0.00015,7.04792]
[1778295496109,22.27,80411.16,0.0,0.91737,0.00015,7.05237]
[1778295501144,22.27,80410.72,0.0,0.9173,0.00015,7.05692]
[1778295506179,22.27,80410.81,0.0,0.9173,0.00015,7.05648]
[1778295511213,22.27,80410.02,0.0,0.91724,0.00015,7.05843]
[1778295516250,22.27,80409.89,0.0,0.91721,0.00015,7.06009]
[1778295521285,22.27,80409.63,0.0,0.91717,0.00015,7.06298]
[1778295526320,22.27,80409.53,0.0,0.91715,0.00015,7.06438]
[1778295534376,22.27,80408.64,0.0,0.917,0.00015,7.07342]
[1778295544446,22.27,80408.58,0.0,0.91698,0.00015,7.07479]
[1778295549481,22.27,80408.39,0.0,0.91695,0.00015,7.07697]
[1778295557537,22.27,80406.27,0.0,0.91663,0.00015,7.09733]
[1778295562572,22.28,80408.85,0.0,0.917,0.00015,7.0734]
[1778295567607,22.28,80406.59,0.0,0.91666,0.00015,7.09503]
[1778295573649,22.28,80406.94,0.0,0.91677,0.00015,7.08617]
[1778295581707,22.28,80407.12,0.0,0.91679,0.00015,7.08512]
[1778295588484,22.28,80407.27,0.0,0.9168,0.00015,7.0842]
[1778295593789,22.28,80407.55,0.0,0.91687,0.00015,7.07965]
[1778295598828,22.27,80409.39,0.0,0.91718,0.00015,7.06042]
[1778295601849,22.27,80419.35,0.0,0.91863,0.00015,6.96756]
[1778295603862,22.27,80410.31,0.0,0.9173,0.00015,7.05271]
[1778295608897,22.27,80409.63,0.0,0.91719,0.00015,7.05985]
[1778295613932,22.28,80408.86,0.0,0.91706,0.00015,7.06787]
[1778295618968,22.28,80407.55,0.0,0.91685,0.00015,7.08097]
[1778295625011,22.28,80407.69,0.0,0.91686,0.00015,7.08042]
[1778295630046,22.28,80408.06,0.0,0.91691,0.00015,7.0775]
[1778295635081,22.28,80410.64,0.0,0.91734,0.00015,7.04801]
[1778295641123,22.28,80410.52,0.0,0.91736,0.00015,7.04656]
[1778295648171,22.27,80411.16,0.0,0.91753,0.00015,7.03562]
[1778295653205,22.26,80407.61,0.0,0.91707,0.00015,7.06533]
[1778295658240,22.26,80408.39,0.0,0.91724,0.00015,7.05429]
[1778295663275,22.25,80407.69,0.0,0.91719,0.00015,7.05718]
[1778295669053,22.24,80408.1,0.0,0.91732,0.00015,7.04886]
[1778295678380,22.23,80410.0,0.0,0.9177,0.00015,7.02465]
[1778295682409,22.23,80403.49,0.0,0.91678,0.00015,7.08301]
[1778295687447,22.22,80400.59,0.0,0.91638,0.00015,7.10881]
[1778295692478,22.22,80397.87,0.0,0.91603,0.00015,7.12851]
[1778295697514,22.22,80394.57,0.0,0.91554,0.00015,7.15925]
[1778295703558,22.22,80392.77,0.0,0.91529,0.00015,7.17545]
[1778295708593,22.22,80391.04,0.0,0.91504,0.00015,7.19099]
[1778295717654,22.22,80390.99,0.0,0.91506,0.00015,7.18967]
[1778295722692,22.22,80390.1,0.0,0.91494,0.00015,7.19712]
[1778295727728,22.21,80386.81,0.0,0.91446,0.00015,7.22719]
[1778295733769,22.21,80384.78,0.0,0.91418,0.00015,7.24477]
[1778295737798,22.21,80378.25,0.0,0.9132,0.00015,7.30605]
[1778295739811,22.21,80372.13,0.0,0.91226,0.00016,7.36414]
[1778295744846,22.2,80366.7,0.0,0.91145,0.00016,7.41441]
[1778295751895,22.2,80365.02,0.0,0.91131,0.00016,7.4213]
[1778295756929,22.19,80364.17,0.0,0.9112,0.00016,7.42765]
[1778295761967,22.19,80362.69,0.0,0.911,0.00016,7.44018]
[1778295763979,22.19,80368.59,0.0,0.91193,0.00016,7.38255]
[1778295769755,22.19,80373.15,0.0,0.91266,0.00015,7.33766]
[1778295776064,22.19,80371.93,0.0,0.91249,0.00016,7.34799]
[1778295781100,22.19,80371.27,0.0,0.9124,0.00016,7.35326]
[1778295786134,22.18,80371.12,0.0,0.9124,0.00016,7.35357]
[1778295791170,22.18,80372.17,0.0,0.91258,0.00016,7.34228]
[1778295795198,22.18,80365.89,0.0,0.91162,0.00016,7.4018]
[1778295800233,22.18,80365.93,0.0,0.91165,0.00016,7.39984]
[1778295805269,22.17,80363.88,0.0,0.91136,0.00016,7.4181]
[1778295810308,22.17,80366.3,0.0,0.91176,0.00016,7.39327]
[1778295815342,22.17,80367.24,0.0,0.91199,0.00016,7.3769]
[1778295820377,22.17,80365.45,0.0,0.91173,0.00016,7.39288]
[1778295828433,22.16,80365.65,0.0,0.91179,0.00016,7.38877]
[1778295835482,22.16,80366.13,0.0,0.9119,0.00016,7.38235]
[1778295840517,22.16,80366.19,0.0,0.91193,0.00016,7.38053]
[1778295845552,22.16,80366.44,0.0,0.91198,0.00016,7.37693]
[1778295850588,22.16,80366.97,0.0,0.91208,0.00016,7.37071]
[1778295858643,22.15,80366.91,0.0,0.9121,0.00016,7.36961]
[1778295863680,22.15,80366.85,0.0,0.91211,0.00016,7.36915]
[1778295870457,22.15,80366.78,0.0,0.91212,0.00016,7.36839]
[1778295878783,22.15,80365.1,0.0,0.91195,0.00016,7.37698]
[1778295883818,22.14,80364.85,0.0,0.91192,0.00016,7.37836]
[1778295888853,22.14,80367.3,0.0,0.91232,0.00016,7.35369]
[1778295893888,22.14,80367.6,0.0,0.91238,0.00016,7.34993]
[1778295895902,22.14,80375.79,0.0,0.91366,0.00015,7.27071]
[1778295896909,22.14,80386.78,0.0,0.91534,0.00015,7.16543]
[1778295897917,22.14,80394.21,0.0,0.91646,0.00015,7.09481]
[1778295899930,22.14,80396.75,0.0,0.91686,0.00015,7.06953]
[1778295904968,22.14,80401.35,0.0,0.91756,0.00015,7.02497]
[1778295910004,22.14,80402.12,0.0,0.91766,0.00015,7.01843]
[1778295915040,22.14,80405.22,0.0,0.9181,0.00015,6.99077]
[1778295921081,22.15,80409.1,0.0,0.91863,0.00015,6.9569]
[1778295926115,22.15,80408.28,0.0,0.91848,0.00015,6.9665]
[1778295931149,22.15,80410.8,0.0,0.91889,0.00015,6.93789]
[1778295932156,22.15,80418.03,0.0,0.91995,0.00015,6.86998]
[1778295937198,22.14,80421.96,0.0,0.92058,0.00014,6.82952]
[1778295943239,22.14,80424.21,0.0,0.92092,0.00014,6.80741]
[1778295948277,22.14,80425.49,0.0,0.92111,0.00014,6.79528]
[1778295951021,22.14,80432.11,0.0,0.92206,0.00014,6.73382]
[1778295953310,22.14,80437.32,0.0,0.9228,0.00014,6.6859]
[1778295954317,22.14,80443.46,0.0,0.92366,0.00014,6.62958]
[1778295959351,22.14,80452.17,0.0,0.92491,0.00014,6.54692]
[1778295961091,22.14,80457.93,0.0,0.92572,0.00014,6.49395]
[1778295966401,22.13,80454.54,0.0,0.92527,0.00014,6.52356]
[1778295971436,22.13,80453.76,0.0,0.92518,0.00014,6.52973]
[1778295972443,22.13,80443.04,0.0,0.92368,0.00014,6.62799]
[1778295974456,22.13,80436.97,0.0,0.92282,0.00014,6.68404]
[1778295979491,22.13,80437.15,0.0,0.92284,0.00014,6.68265]
[1778295984526,22.13,80435.68,0.0,0.92263,0.00014,6.69633]
[1778295989562,22.13,80436.18,0.0,0.92271,0.00014,6.69168]
[1778295994596,22.13,80436.6,0.0,0.92283,0.00014,6.68183]
[1778295997617,22.13,80428.41,0.0,0.92166,0.00014,6.75742]
[1778296003659,22.13,80425.99,0.0,0.92134,0.00014,6.77865]
[1778296009702,22.12,80426.51,0.0,0.92147,0.00014,6.7702]
[1778296016751,22.12,80423.65,0.0,0.92113,0.00014,6.79202]
[1778296021786,22.12,80423.59,0.0,0.92113,0.00014,6.79162]
[1778296026825,22.11,80423.09,0.0,0.92108,0.00014,6.79536]
[1778296031860,22.11,80423.23,0.0,0.92111,0.00014,6.7932]
[1778296036895,22.11,80423.33,0.0,0.92114,0.00014,6.79143]
[1778296041930,22.11,80422.27,0.0,0.921,0.00014,6.80047]
[1778296046965,22.11,80422.16,0.0,0.92099,0.00014,6.80067]
[1778296052000,22.1,80422.76,0.0,0.92118,0.00014,6.78683]
[1778296057035,22.1,80423.26,0.0,0.92132,0.00014,6.77743]
[1778296063077,22.09,80423.26,0.0,0.92141,0.00014,6.77187]
[1778296069119,22.08,80423.67,0.0,0.92151,0.00014,6.76507]
[1778296074154,22.08,80428.41,0.0,0.92219,0.00014,6.72088]
[1778296079190,22.08,80428.66,0.0,0.92223,0.00014,6.71853]
[1778296084226,22.08,80429.59,0.0,0.92239,0.00014,6.7083]
[1778296089261,22.08,80424.92,0.0,0.92172,0.00014,6.75151]
[1778296094295,22.08,80422.13,0.0,0.92133,0.00014,6.77691]
[1778296102083,22.08,80422.63,0.0,0.92141,0.00014,6.77147]
[1778296112153,22.08,80423.89,0.0,0.92167,0.00014,6.75294]
[1778296117457,22.07,80420.46,0.0,0.92118,0.00014,6.78436]
[1778296122491,22.07,80419.97,0.0,0.92112,0.00014,6.7884]
[1778296127526,22.07,80417.83,0.0,0.92082,0.00014,6.80771]
[1778296133568,22.07,80417.56,0.0,0.92079,0.00014,6.80951]
[1778296138603,22.07,80418.99,0.0,0.92101,0.00014,6.79567]
[1778296143639,22.07,80418.68,0.0,0.92097,0.00014,6.79812]
[1778296149681,22.07,80416.1,0.0,0.9206,0.00015,6.82158]
[1778296157737,22.07,80416.8,0.0,0.92072,0.00014,6.81413]
[1778296163779,22.07,80417.6,0.0,0.92085,0.00014,6.80602]
[1778296172577,22.06,80417.36,0.0,0.92088,0.00014,6.80154]
[1778296179892,22.06,80417.26,0.0,0.92088,0.00014,6.80184]
[1778296184926,22.06,80420.3,0.0,0.92132,0.00014,6.77313]
[1778296189962,22.06,80423.6,0.0,0.9218,0.00014,6.74232]
[1778296197010,22.06,80425.9,0.0,0.92213,0.00014,6.72101]
[1778296202045,22.06,80425.24,0.0,0.92203,0.00014,6.72712]
[1778296207081,22.06,80424.66,0.0,0.92195,0.00014,6.73242]
[1778296212856,22.06,80424.01,0.0,0.92186,0.00014,6.73831]
[1778296219165,22.06,80423.48,0.0,0.92179,0.00014,6.74303]
[1778296229239,22.06,80424.05,0.0,0.92188,0.00014,6.73741]
[1778296235281,22.06,80423.6,0.0,0.92187,0.00014,6.73559]
[1778296240316,22.05,80423.25,0.0,0.92189,0.00014,6.73462]
[1778296249381,22.04,80423.39,0.0,0.92201,0.00014,6.72667]
[1778296255423,22.04,80423.03,0.0,0.92196,0.00014,6.73001]
[1778296263213,22.04,80423.23,0.0,0.92199,0.00014,6.72813]
[1778296269520,22.04,80422.54,0.0,0.92191,0.00014,6.73289]
[1778296273282,22.04,80416.49,0.0,0.92108,0.00014,6.78667]
[1778296279590,22.04,80417.46,0.0,0.92123,0.00014,6.77707]
[1778296284625,22.03,80415.55,0.0,0.92099,0.00014,6.79281]
[1778296289661,22.02,80416.05,0.0,0.92113,0.00014,6.78338]
[1778296294695,22.02,80417.4,0.0,0.92146,0.00014,6.76022]
[1778296299730,22.01,80417.47,0.0,0.92154,0.00014,6.755]
[1778296309800,22.0,80418.63,0.0,0.92184,0.00014,6.73552]
[1778296311815,21.99,80422.59,0.0,0.92243,0.00014,6.69705]
[1778296312822,21.99,80428.28,0.0,0.92325,0.00014,6.64354]
[1778296317856,21.99,80431.64,0.0,0.92373,0.00014,6.61253]
[1778296322892,21.99,80432.75,0.0,0.92391,0.00014,6.6008]
[1778296324905,21.99,80438.24,0.0,0.92468,0.00014,6.54987]
[1778296329940,21.99,80438.14,0.0,0.92465,0.00014,6.55218]
[1778296334977,21.99,80437.63,0.0,0.92456,0.00014,6.55819]
[1778296341019,22.0,80437.61,0.0,0.92453,0.00014,6.55983]
[1778296346055,21.99,80437.26,0.0,0.92449,0.00014,6.56253]
[1778296351090,21.99,80436.99,0.0,0.92454,0.00014,6.55698]
[1778296353104,21.99,80444.33,0.0,0.92559,0.00014,6.48846]
[1778296354111,21.99,80450.99,0.0,0.92651,0.00014,6.42721]
[1778296359147,21.99,80453.55,0.0,0.92688,0.00014,6.4028]
[1778296364183,21.99,80452.6,0.0,0.92676,0.00014,6.41046]
[1778296371231,21.98,80451.98,0.0,0.92669,0.00014,6.41503]
[1778296376266,21.99,80450.99,0.0,0.92654,0.00014,6.42537]
[1778296381301,21.99,80452.59,0.0,0.92673,0.00014,6.41298]
[1778296382308,21.99,80463.84,0.0,0.92826,0.00013,6.31063]
[1778296383315,21.99,80467.19,0.0,0.92872,0.00013,6.28021]
[1778296388349,21.99,80466.51,0.0,0.92864,0.00013,6.28552]
[1778296394122,21.99,80467.6,0.0,0.9288,0.00013,6.27478]
[1778296399428,21.98,80464.27,0.0,0.92836,0.00013,6.30394]
[1778296404464,21.98,80473.61,0.0,0.92962,0.00013,6.21976]
[1778296405473,21.98,80474.53,0.0,0.92973,0.00013,6.21228]
[1778296410507,21.98,80472.49,0.0,0.92946,0.00013,6.23015]
[1778296415541,21.98,80470.29,0.0,0.92923,0.00013,6.24375]
[1778296420577,21.98,80468.84,0.0,0.92905,0.00013,6.25596]
[1778296425613,21.98,80468.75,0.0,0.92904,0.00013,6.25677]
[1778296430649,21.98,80472.58,0.0,0.92955,0.00013,6.22252]
[1778296435684,21.98,80472.75,0.0,0.92958,0.00013,6.22044]
[1778296440719,21.98,80473.23,0.0,0.92965,0.00013,6.21565]
[1778296445754,21.98,80473.93,0.0,0.92975,0.00013,6.20898]
[1778296450789,21.98,80474.06,0.0,0.92977,0.00013,6.20744]
[1778296455824,21.98,80473.53,0.0,0.92971,0.00013,6.21176]
[1778296461865,21.98,80473.45,0.0,0.9297,0.00013,6.21193]
[1778296466902,21.98,80473.95,0.0,0.92978,0.00013,6.20695]
[1778296471936,21.98,80473.76,0.0,0.92982,0.00013,6.20243]
[1778296476971,21.97,80473.69,0.0,0.92982,0.00013,6.20249]
[1778296482006,21.97,80474.06,0.0,0.92987,0.00013,6.1986]
[1778296487046,21.97,80476.08,0.0,0.93015,0.00013,6.18002]
[1778296491074,21.97,80470.98,0.0,0.92948,0.00013,6.2251]
[1778296492081,21.97,80461.48,0.0,0.92821,0.00014,6.31032]
[1778296493089,21.97,80450.33,0.0,0.9267,0.00014,6.41102]
[1778296494096,21.97,80439.24,0.0,0.92516,0.00014,6.51271]
[1778296495102,21.97,80430.76,0.0,0.92398,0.00014,6.59013]
[1778296500137,21.97,80428.85,0.0,0.9237,0.00014,6.60817]
[1778296502152,21.97,80437.99,0.0,0.92498,0.00014,6.52419]
[1778296504165,21.97,80444.01,0.0,0.92581,0.00014,6.46956]
[1778296506179,21.97,80449.29,0.0,0.92654,0.00014,6.42123]
[1778296511213,21.97,80450.94,0.0,0.92677,0.00014,6.40593]
[1778296516249,21.98,80448.65,0.0,0.92643,0.00014,6.429]
[1778296521284,21.98,80448.77,0.0,0.92641,0.00014,6.42998]
[1778296530347,21.99,80448.79,0.0,0.92636,0.00014,6.43365]
[1778296535384,21.99,80448.7,0.0,0.92637,0.00014,6.43089]
[1778296540417,21.99,80448.37,0.0,0.92629,0.00014,6.4361]
[1778296545454,22.0,80449.97,0.0,0.92648,0.00014,6.42378]
[1778296550487,22.0,80450.32,0.0,0.92649,0.00014,6.42294]
[1778296554516,22.0,80444.63,0.0,0.92568,0.00014,6.47674]
[1778296561568,22.01,80446.18,0.0,0.92585,0.00014,6.4653]
[1778296568618,22.01,80447.04,0.0,0.92593,0.00014,6.46009]
[1778296573652,22.01,80447.62,0.0,0.92598,0.00014,6.45664]
[1778296574659,22.02,80454.02,0.0,0.92686,0.00014,6.39873]
[1778296575390,22.02,80454.43,0.0,0.92691,0.00014,6.39545]
[1778296580708,22.02,80454.73,0.0,0.92695,0.00014,6.3929]
[1778296587752,22.02,80452.66,0.0,0.92662,0.00014,6.41455]
[1778296592788,22.02,80453.25,0.0,0.92676,0.00014,6.40365]
[1778296598829,22.02,80453.61,0.0,0.9268,0.00014,6.401]
[1778296603864,22.03,80452.09,0.0,0.92656,0.00014,6.41659]
[1778296608900,22.03,80455.53,0.0,0.927,0.00014,6.38714]
[1778296613935,22.03,80453.54,0.0,0.92671,0.00014,6.40692]
[1778296622997,22.04,80453.76,0.0,0.92669,0.00014,6.40793]
[1778296628032,22.04,80450.75,0.0,0.92626,0.00014,6.43687]
[1778296633068,22.04,80450.04,0.0,0.92614,0.00014,6.44472]
[1778296638104,22.04,80444.6,0.0,0.92537,0.00014,6.4955]
[1778296643139,22.04,80439.66,0.0,0.92467,0.00014,6.54156]
[1778296649181,22.05,80439.19,0.0,0.92459,0.00014,6.5468]
[1778296655223,22.05,80438.48,0.0,0.92453,0.00014,6.54865]
[1778296660260,22.05,80439.07,0.0,0.9246,0.00014,6.54433]
[1778296665294,22.05,80442.6,0.0,0.92507,0.00014,6.51333]
[1778296670328,22.05,80442.43,0.0,0.92502,0.00014,6.51634]
[1778296675363,22.06,80442.32,0.0,0.92498,0.00014,6.51881]
[1778296680397,22.06,80442.59,0.0,0.925,0.00014,6.5178]
[1778296685435,22.06,80441.83,0.0,0.92487,0.00014,6.52624]
[1778296690469,22.06,80446.3,0.0,0.92547,0.00014,6.48697]
[1778296695504,22.07,80445.64,0.0,0.92535,0.00014,6.49468]
[1778296701547,22.07,80446.27,0.0,0.92541,0.00014,6.49068]
[1778296706583,22.07,80446.27,0.0,0.92539,0.00014,6.49203]
[1778296711618,22.07,80447.19,0.0,0.92556,0.00014,6.47916]
[1778296716652,22.08,80447.39,0.0,0.92557,0.00014,6.47858]
[1778296721686,22.08,80446.31,0.0,0.9254,0.00014,6.48956]
[1778296726723,22.08,80446.86,0.0,0.92546,0.00014,6.48568]
[1778296730750,22.08,80453.48,0.0,0.92636,0.00014,6.4265]
[1778296735785,22.08,80455.06,0.0,0.92655,0.00014,6.41394]
[1778296740820,22.09,80455.22,0.0,0.92654,0.00014,6.41428]
[1778296745855,22.09,80457.69,0.0,0.92685,0.00014,6.39369]
[1778296750890,22.09,80460.26,0.0,0.92717,0.00014,6.37294]
[1778296755927,22.1,80464.34,0.0,0.92771,0.00014,6.33669]
[1778296760960,22.09,80465.65,0.0,0.92791,0.00014,6.32319]
[1778296763981,22.09,80471.13,0.0,0.92866,0.00013,6.2731]
[1778296769016,22.09,80473.08,0.0,0.92894,0.00013,6.25461]
[1778296770023,22.09,80484.35,0.0,0.93043,0.00013,6.15417]
[1778296771030,22.09,80490.54,0.0,0.9313,0.00013,6.09381]
[1778296776796,22.09,80489.79,0.0,0.9312,0.00013,6.10076]
[1778296782107,22.09,80490.34,0.0,0.93126,0.00013,6.09638]
[1778296787142,22.09,80489.96,0.0,0.93118,0.00013,6.10195]
[1778296790163,22.1,80484.75,0.0,0.93046,0.00013,6.15072]
[1778296796958,22.1,80484.48,0.0,0.93037,0.00013,6.15678]
[1778296802247,22.11,80485.24,0.0,0.93047,0.00013,6.15028]
[1778296807282,22.11,80488.71,0.0,0.93086,0.00013,6.12337]
[1778296812317,22.12,80488.96,0.0,0.93083,0.00013,6.12599]
[1778296819366,22.13,80488.63,0.0,0.93068,0.00013,6.13561]
[1778296824401,22.14,80492.18,0.0,0.93108,0.00013,6.10908]
[1778296830443,22.15,80493.13,0.0,0.93112,0.00013,6.10645]
[1778296836485,22.16,80493.83,0.0,0.93118,0.00013,6.10031]
[1778296841520,22.16,80494.93,0.0,0.93127,0.00013,6.09448]
[1778296847562,22.17,80494.68,0.0,0.93116,0.00013,6.10217]
[1778296852597,22.18,80496.86,0.0,0.93137,0.00013,6.08754]
[1778296857633,22.19,80497.88,0.0,0.93144,0.00013,6.08315]
[1778296862671,22.19,80499.03,0.0,0.93158,0.00013,6.07347]
[1778296867707,22.19,80500.01,0.0,0.93169,0.00013,6.06609]
[1778296872745,22.19,80500.86,0.0,0.93179,0.00013,6.05903]
[1778296883822,22.21,80500.7,0.0,0.93163,0.00013,6.0703]
[1778296888857,22.22,80503.21,0.0,0.93189,0.00013,6.05279]
[1778296894899,22.22,80502.25,0.0,0.93175,0.00013,6.06012]
[1778296901948,22.22,80500.98,0.0,0.93158,0.00013,6.07178]
[1778296906984,22.22,80500.88,0.0,0.93156,0.00013,6.07296]
[1778296912018,22.23,80502.77,0.0,0.9318,0.00013,6.05691]
[1778296918060,22.23,80502.19,0.0,0.93172,0.00013,6.06248]
[1778296923095,22.23,80500.04,0.0,0.93144,0.00013,6.08164]
[1778296928130,22.23,80498.66,0.0,0.93125,0.00013,6.09391]
[1778296933165,22.23,80500.76,0.0,0.93152,0.00013,6.07576]
[1778296938201,22.23,80496.32,0.0,0.93095,0.00013,6.11483]
[1778296943236,22.23,80491.34,0.0,0.93029,0.00013,6.15923]
[1778296948271,22.24,80490.69,0.0,0.93015,0.00013,6.16883]
[1778296953306,22.24,80494.01,0.0,0.93062,0.00013,6.13528]
[1778296954313,22.24,80499.44,0.0,0.93132,0.00013,6.08765]
[1778296960356,22.24,80498.44,0.0,0.93119,0.00013,6.0968]
[1778296966400,22.24,80495.56,0.0,0.93081,0.00013,6.12234]
[1778296974454,22.25,80494.46,0.0,0.93058,0.00013,6.13798]
[1778296982510,22.25,80495.09,0.0,0.93063,0.00013,6.13426]
[1778296987545,22.26,80495.6,0.0,0.93066,0.00013,6.13243]
[1778296992580,22.26,80495.62,0.0,0.9306,0.00013,6.13657]
[1778296998623,22.27,80498.59,0.0,0.93091,0.00013,6.11588]
[1778297003658,22.27,80498.38,0.0,0.93088,0.00013,6.11797]
[1778297010707,22.27,80498.97,0.0,0.93095,0.00013,6.11321]
[1778297015741,22.27,80499.33,0.0,0.93105,0.00013,6.10468]
[1778297020775,22.27,80496.98,0.0,0.93074,0.00013,6.12553]
[1778297026818,22.27,80495.99,0.0,0.93061,0.00013,6.13435]
[1778297031865,22.27,80499.12,0.0,0.93101,0.00013,6.10698]
[1778297032864,22.27,80506.32,0.0,0.93194,0.00013,6.0441]
[1778297033876,22.27,80533.73,0.0,0.93538,0.00012,5.80796]
[1778297034879,22.28,80529.28,0.0,0.93482,0.00012,5.8465]
[1778297035886,22.28,80514.17,0.0,0.93292,0.00013,5.97705]
[1778297036894,22.28,80504.21,0.0,0.93165,0.00013,6.06392]
[1778297037900,22.28,80500.66,0.0,0.93119,0.00013,6.09508]
[1778297042935,22.28,80499.85,0.0,0.93108,0.00013,6.10248]
[1778297047970,22.28,80507.17,0.0,0.93202,0.00013,6.03889]
[1778297052000,22.28,80511.79,0.0,0.93259,0.00013,5.99948]
[1778297054014,22.28,80506.69,0.0,0.93194,0.00013,6.04431]
[1778297055020,22.28,80504.79,0.0,0.93169,0.00013,6.06104]
[1778297057034,22.28,80501.36,0.0,0.93124,0.00013,6.09123]
[1778297062080,22.28,80506.09,0.0,0.93185,0.00013,6.05032]
[1778297066097,22.28,80500.41,0.0,0.93111,0.00013,6.10044]
[1778297071132,22.28,80499.29,0.0,0.93102,0.00013,6.10479]
[1778297076168,22.28,80495.78,0.0,0.93056,0.00013,6.13555]
[1778297081204,22.28,80490.63,0.0,0.92989,0.00013,6.18065]
[1778297082209,22.28,80488.2,0.0,0.92958,0.00013,6.20198]
[1778297087244,22.28,80482.72,0.0,0.92885,0.00013,6.25041]
[1778297092282,22.28,80483.5,0.0,0.92894,0.00013,6.24468]
[1778297097314,22.29,80483.29,0.0,0.92889,0.00013,6.24792]
[1778297102352,22.29,80482.89,0.0,0.92879,0.00013,6.25445]
[1778297107385,22.3,80477.57,0.0,0.92804,0.00013,6.30452]
[1778297113429,22.3,80476.45,0.0,0.92785,0.00013,6.31758]
[1778297117455,22.3,80468.07,0.0,0.92669,0.00014,6.39438]
[1778297122490,22.3,80460.29,0.0,0.92562,0.00014,6.46458]
[1778297127525,22.31,80461.83,0.0,0.92581,0.00014,6.45227]
[1778297132560,22.31,80459.36,0.0,0.92551,0.00014,6.47026]
[1778297137595,22.31,80459.0,0.0,0.92544,0.00014,6.4749]
[1778297143637,22.31,80460.2,0.0,0.92558,0.00014,6.46576]
[1778297148672,22.32,80460.81,0.0,0.92564,0.00014,6.46166]
[1778297152703,22.32,80455.88,0.0,0.92495,0.00014,6.50722]
[1778297157735,22.32,80453.09,0.0,0.92455,0.00014,6.53335]
[1778297164785,22.32,80453.78,0.0,0.92463,0.00014,6.52825]
[1778297169819,22.32,80452.55,0.0,0.92444,0.00014,6.54022]
[1778297171834,22.32,80441.03,0.0,0.92283,0.00014,6.64525]
[1778297176868,22.32,80440.26,0.0,0.92272,0.00014,6.65211]
[1778297181903,22.32,80432.97,0.0,0.9217,0.00014,6.71851]
[1778297186939,22.32,80432.23,0.0,0.92161,0.00014,6.72433]
[1778297191973,22.32,80429.78,0.0,0.92133,0.00014,6.73996]
[1778297193989,22.32,80423.99,0.0,0.92051,0.00014,6.79283]
[1778297197008,22.32,80409.85,0.0,0.91846,0.00015,6.92318]
[1778297198015,22.32,80405.9,0.0,0.91789,0.00015,6.9596]
[1778297203050,22.31,80401.89,0.0,0.91734,0.00015,6.99437]
[1778297208085,22.31,80398.5,0.0,0.91688,0.00015,7.02305]
[1778297210099,22.3,80405.82,0.0,0.91799,0.00015,6.95306]
[1778297214127,22.3,80406.63,0.0,0.91815,0.00015,6.94335]
[1778297219162,22.3,80404.85,0.0,0.91792,0.00015,6.95749]
[1778297224197,22.29,80404.86,0.0,0.91796,0.00015,6.9548]
[1778297230064,22.29,80405.64,0.0,0.91813,0.00015,6.94432]
[1778297235275,22.28,80404.71,0.0,0.91803,0.00015,6.95046]
[1778297240309,22.28,80404.06,0.0,0.91798,0.00015,6.95391]
[1778297246351,22.27,80403.66,0.0,0.91797,0.00015,6.95451]
[1778297251386,22.27,80403.82,0.0,0.91809,0.00015,6.94455]
[1778297256421,22.26,80405.7,0.0,0.91841,0.00015,6.92457]
[1778297261456,22.26,80407.57,0.0,0.91871,0.00015,6.90497]
[1778297266497,22.26,80407.59,0.0,0.91875,0.00015,6.90245]
[1778297268507,22.26,80414.01,0.0,0.9197,0.00015,6.84193]
[1778297273541,22.25,80414.72,0.0,0.91983,0.00015,6.83391]
[1778297278576,22.25,80416.11,0.0,0.92005,0.00015,6.8197]
[1778297283611,22.25,80421.32,0.0,0.92082,0.00014,6.77023]
[1778297288646,22.25,80423.05,0.0,0.92109,0.00014,6.7535]
[1778297296702,22.25,80422.15,0.0,0.92097,0.00014,6.76067]
[1778297302744,22.24,80422.61,0.0,0.92105,0.00014,6.75549]
[1778297307778,22.24,80422.94,0.0,0.92111,0.00014,6.75165]
[1778297315836,22.24,80425.7,0.0,0.92159,0.00014,6.71917]
[1778297327916,22.24,80426.59,0.0,0.92174,0.00014,6.70924]
[1778297333961,22.23,80426.94,0.0,0.92185,0.00014,6.70236]
[1778297341010,22.22,80426.79,0.0,0.92193,0.00014,6.69706]
[1778297348062,22.22,80426.89,0.0,0.92196,0.00014,6.69506]
[1778297351085,22.22,80413.18,0.0,0.91999,0.00015,6.82152]
[1778297352091,22.22,80407.31,0.0,0.91914,0.00015,6.87589]
[1778297357127,22.21,80415.86,0.0,0.92044,0.00015,6.79246]
[1778297362164,22.21,80417.28,0.0,0.92067,0.00014,6.77781]
[1778297364176,22.21,80424.41,0.0,0.92171,0.00014,6.71133]
[1778297369209,22.21,80425.29,0.0,0.92184,0.00014,6.70253]
[1778297374244,22.21,80425.86,0.0,0.92199,0.00014,6.69096]
[1778297379279,22.21,80425.35,0.0,0.92192,0.00014,6.69544]
[1778297387338,22.21,80424.69,0.0,0.92183,0.00014,6.7013]
[1778297393380,22.21,80425.0,0.0,0.92187,0.00014,6.69846]
[1778297399423,22.21,80424.47,0.0,0.9218,0.00014,6.70333]
[1778297404458,22.21,80420.64,0.0,0.92125,0.00014,6.73869]
[1778297406471,22.21,80413.86,0.0,0.92027,0.00015,6.80152]
[1778297408484,22.2,80413.34,0.0,0.9202,0.00015,6.80602]
[1778297413520,22.2,80414.06,0.0,0.92032,0.00015,6.79844]
[1778297418557,22.2,80409.07,0.0,0.9196,0.00015,6.84394]
[1778297419565,22.2,80402.59,0.0,0.91865,0.00015,6.90433]
[1778297420572,22.2,80400.51,0.0,0.91835,0.00015,6.92349]
[1778297425606,22.2,80400.12,0.0,0.91833,0.00015,6.92503]
[1778297431477,22.19,80401.14,0.0,0.91858,0.00015,6.90694]
[1778297436683,22.19,80399.55,0.0,0.91838,0.00015,6.91968]
[1778297443732,22.18,80402.12,0.0,0.91881,0.00015,6.89223]
[1778297449774,22.18,80399.17,0.0,0.91841,0.00015,6.91739]
[1778297457830,22.17,80397.01,0.0,0.91815,0.00015,6.93419]
[1778297462866,22.17,80395.76,0.0,0.918,0.00015,6.9438]
[1778297468911,22.14,80396.18,0.0,0.91835,0.00015,6.9214]
[1778297473942,22.14,80396.84,0.0,0.91848,0.00015,6.9131]
[1778297479985,22.13,80395.11,0.0,0.91826,0.00015,6.9267]
[1778297485020,22.13,80396.25,0.0,0.91847,0.00015,6.91367]
[1778297490055,22.12,80396.59,0.0,0.91855,0.00015,6.90822]
[1778297492069,22.12,80391.3,0.0,0.91783,0.00015,6.95182]
[1778297497105,22.12,80389.64,0.0,0.91758,0.00015,6.968]
[1778297499118,22.12,80383.86,0.0,0.9167,0.00015,7.02286]
[1778297504153,22.12,80379.74,0.0,0.91608,0.00015,7.06185]
[1778297508181,22.12,80374.64,0.0,0.91531,0.00015,7.1101]
[1778297513217,22.12,80369.72,0.0,0.91457,0.00015,7.15647]
[1778297520266,22.12,80366.97,0.0,0.91416,0.00015,7.182]
[1778297525301,22.12,80365.93,0.0,0.914,0.00015,7.19158]
[1778297530336,22.12,80369.29,0.0,0.91452,0.00015,7.15923]
[1778297536379,22.12,80367.42,0.0,0.91423,0.00015,7.17727]
[1778297541413,22.12,80366.15,0.0,0.91403,0.00015,7.18958]
[1778297546448,22.12,80370.01,0.0,0.91463,0.00015,7.15272]
[1778297552490,22.12,80371.45,0.0,0.9149,0.00015,7.13348]
[1778297557526,22.12,80373.42,0.0,0.9152,0.00015,7.11508]
[1778297562560,22.12,80374.81,0.0,0.9154,0.00015,7.10224]
[1778297567595,22.12,80375.62,0.0,0.91552,0.00015,7.0949]
[1778297575651,22.12,80375.55,0.0,0.9155,0.00015,7.09593]
[1778297580688,22.12,80376.48,0.0,0.91564,0.00015,7.08724]
[1778297586728,22.12,80373.66,0.0,0.91521,0.00015,7.11428]
[1778297592770,22.12,80377.12,0.0,0.91574,0.00015,7.08138]
[1778297597805,22.12,80378.63,0.0,0.91596,0.00015,7.06734]
[1778297604853,22.13,80382.02,0.0,0.91647,0.00015,7.03575]
[1778297612743,22.13,80382.91,0.0,0.91665,0.00015,7.02193]
[1778297619961,22.13,80383.6,0.0,0.91675,0.00015,7.01606]
[1778297624994,22.13,80381.96,0.0,0.91649,0.00015,7.03196]
[1778297630030,22.13,80384.44,0.0,0.91686,0.00015,7.00874]
[1778297635064,22.13,80382.35,0.0,0.91654,0.00015,7.02885]
[1778297641108,22.13,80378.04,0.0,0.91589,0.00015,7.06993]
[1778297646141,22.13,80378.78,0.0,0.916,0.00015,7.06288]
[1778297651176,22.13,80378.35,0.0,0.91593,0.00015,7.06702]
[1778297656211,22.13,80378.61,0.0,0.91597,0.00015,7.0646]
[1778297661246,22.13,80379.41,0.0,0.91609,0.00015,7.05707]
[1778297666281,22.13,80379.55,0.0,0.91611,0.00015,7.05583]
[1778297669302,22.13,80373.61,0.0,0.91521,0.00015,7.11233]
[1778297675346,22.13,80369.53,0.0,0.91465,0.00015,7.14473]
[1778297683403,22.13,80366.46,0.0,0.91419,0.00015,7.17329]
[1778297688436,22.13,80361.23,0.0,0.91339,0.00016,7.22284]
[1778297693477,22.13,80359.59,0.0,0.91315,0.00016,7.23797]
[1778297698508,22.12,80360.41,0.0,0.91328,0.00016,7.22973]
[1778297703543,22.12,80361.56,0.0,0.91347,0.00016,7.21824]
[1778297709590,22.12,80361.09,0.0,0.9134,0.00016,7.22243]
[1778297717694,22.12,80360.59,0.0,0.91333,0.00016,7.22684]
[1778297723736,22.12,80360.39,0.0,0.9133,0.00016,7.22851]
[1778297728772,22.12,80362.39,0.0,0.91361,0.00016,7.20917]
[1778297733810,22.12,80360.97,0.0,0.91345,0.00016,7.21677]
[1778297741864,22.12,80360.32,0.0,0.91335,0.00016,7.22302]
[1778297746899,22.12,80361.58,0.0,0.91355,0.00016,7.211]
[1778297751934,22.12,80359.67,0.0,0.91325,0.00016,7.22948]
[1778297756969,22.12,80360.26,0.0,0.91334,0.00016,7.22385]
[1778297762004,22.12,80360.41,0.0,0.91336,0.00016,7.22247]
[1778297767039,22.12,80360.46,0.0,0.91337,0.00016,7.22207]
[1778297772074,22.12,80359.99,0.0,0.91329,0.00016,7.22665]
[1778297778116,22.12,80361.98,0.0,0.9136,0.00016,7.20772]
[1778297783946,22.12,80358.74,0.0,0.9131,0.00016,7.23892]
[1778297789193,22.12,80358.8,0.0,0.9131,0.00016,7.23837]
[1778297794228,22.12,80358.85,0.0,0.91317,0.00016,7.23193]
[1778297800270,22.12,80357.36,0.0,0.91294,0.00016,7.24631]
[1778297806311,22.12,80357.64,0.0,0.91299,0.00016,7.24357]
[1778297814156,22.12,80358.02,0.0,0.91305,0.00016,7.23988]
[1778297819403,22.12,80357.9,0.0,0.91303,0.00016,7.24101]
[1778297824439,22.12,80358.14,0.0,0.91306,0.00016,7.23868]
[1778297829473,22.12,80359.94,0.0,0.91335,0.00016,7.22134]
[1778297836522,22.12,80359.65,0.0,0.9133,0.00016,7.2243]
[1778297841557,22.12,80356.09,0.0,0.91274,0.00016,7.25864]
[1778297846591,22.12,80354.25,0.0,0.91246,0.00016,7.27612]
[1778297851630,22.12,80348.67,0.0,0.91165,0.00016,7.32367]
[1778297857669,22.12,80348.69,0.0,0.91166,0.00016,7.32272]
[1778297862704,22.12,80350.31,0.0,0.91193,0.00016,7.3065]
[1778297867738,22.12,80353.47,0.0,0.91243,0.00016,7.27566]
[1778297873781,22.12,80349.73,0.0,0.91184,0.00016,7.31146]
[1778297878820,22.12,80349.64,0.0,0.91184,0.00016,7.31178]
[1778297884645,22.12,80350.26,0.0,0.91195,0.00016,7.30503]
[1778297894934,22.11,80350.58,0.0,0.91202,0.00016,7.30072]
[1778297899965,22.11,80349.9,0.0,0.91192,0.00016,7.30668]
[1778297908021,22.11,80350.59,0.0,0.91205,0.00016,7.29908]
[1778297910035,22.11,80345.51,0.0,0.91124,0.00016,7.34813]
[1778297912049,22.11,80341.4,0.0,0.91066,0.00016,7.38164]
[1778297917084,22.11,80338.88,0.0,0.91028,0.00016,7.40489]
[1778297918091,22.11,80332.77,0.0,0.9093,0.00016,7.46423]
[1778297919098,22.11,80329.88,0.0,0.90884,0.00016,7.49212]
[1778297924134,22.1,80325.72,0.0,0.9082,0.00016,7.53075]
[1778297926148,22.1,80328.29,0.0,0.90863,0.00016,7.50451]
[1778297931184,22.1,80330.19,0.0,0.90898,0.00016,7.48361]
[1778297932191,22.1,80334.94,0.0,0.90976,0.00016,7.43634]
[1778297937226,22.09,80334.6,0.0,0.90973,0.00016,7.43777]
[1778297945078,22.09,80332.82,0.0,0.90949,0.00016,7.45244]
[1778297947296,22.09,80328.39,0.0,0.9088,0.00016,7.49449]
[1778297952332,22.08,80327.13,0.0,0.90863,0.00016,7.50443]
[1778297957366,22.08,80329.71,0.0,0.90909,0.00016,7.4768]
[1778297962402,22.08,80334.8,0.0,0.90994,0.00016,7.42513]
[1778297967436,22.07,80337.43,0.0,0.91039,0.00016,7.39787]
[1778297973478,22.07,80336.78,0.0,0.91038,0.00016,7.39624]
[1778297978513,22.07,80336.36,0.0,0.91034,0.00016,7.39871]
[1778297983548,22.07,80336.3,0.0,0.91036,0.00016,7.39759]
[1778297989590,22.06,80336.02,0.0,0.91034,0.00016,7.39826]
[1778297991604,22.06,80330.95,0.0,0.90954,0.00016,7.44704]
[1778297996639,22.06,80327.13,0.0,0.90896,0.00016,7.4822]
[1778298002682,22.05,80325.52,0.0,0.90874,0.00016,7.49512]
[1778298007717,22.05,80330.3,0.0,0.90956,0.00016,7.44603]
[1778298011745,22.05,80337.85,0.0,0.91079,0.00016,7.37081]
[1778298016780,22.04,80339.82,0.0,0.91113,0.00016,7.35018]
[1778298021815,22.04,80336.76,0.0,0.91067,0.00016,7.37845]
[1778298026850,22.04,80337.46,0.0,0.91081,0.00016,7.36996]
[1778298031885,22.04,80337.11,0.0,0.91084,0.00016,7.36566]
[1778298036921,22.03,80336.71,0.0,0.91081,0.00016,7.36786]
[1778298041955,22.03,80336.47,0.0,0.91079,0.00016,7.3685]
[1778298046991,22.03,80336.31,0.0,0.9108,0.00016,7.36834]
[1778298049019,22.03,80328.57,0.0,0.90956,0.00016,7.44338]
[1778298050023,22.02,80321.37,0.0,0.9084,0.00016,7.51369]
[1778298051032,22.02,80321.64,0.0,0.90845,0.00016,7.51046]
[1778298056065,22.02,80322.55,0.0,0.90865,0.00016,7.49866]
[1778298062108,22.01,80323.65,0.0,0.90888,0.00016,7.48456]
[1778298072177,22.0,80325.98,0.0,0.90934,0.00016,7.45645]
[1778298077212,22.0,80323.54,0.0,0.90899,0.00016,7.47781]
[1778298082247,22.0,80322.51,0.0,0.90887,0.00016,7.48525]
[1778298087283,21.99,80322.55,0.0,0.90892,0.00016,7.48198]
[1778298091312,21.99,80316.46,0.0,0.90802,0.00016,7.53362]
[1778298094333,21.98,80313.5,0.0,0.90757,0.00017,7.56081]
[1778298099368,21.98,80315.35,0.0,0.90794,0.00016,7.53845]
[1778298104403,21.97,80314.83,0.0,0.90791,0.00016,7.54015]
[1778298109438,21.97,80314.27,0.0,0.90788,0.00016,7.54222]
[1778298114474,21.96,80315.31,0.0,0.90811,0.00016,7.52854]
[1778298119508,21.95,80314.56,0.0,0.90804,0.00016,7.5326]
[1778298124544,21.95,80312.36,0.0,0.90773,0.00017,7.55096]
[1778298130585,21.94,80312.68,0.0,0.90785,0.00016,7.54363]
[1778298135620,21.94,80313.06,0.0,0.90797,0.00016,7.5365]
[1778298140654,21.93,80310.76,0.0,0.90765,0.00017,7.55602]
[1778298145690,21.93,80305.65,0.0,0.90685,0.00017,7.60353]
[1778298150725,21.92,80307.27,0.0,0.90718,0.00017,7.58407]
[1778298155760,21.91,80311.2,0.0,0.90794,0.00017,7.53594]
[1778298161801,21.91,80314.11,0.0,0.90848,0.00016,7.50352]
[1778298166837,21.9,80310.6,0.0,0.90795,0.00017,7.53508]
[1778298171879,21.9,80311.75,0.0,0.9082,0.00016,7.52049]
[1778298176907,21.89,80312.81,0.0,0.90842,0.00016,7.5069]
[1778298181942,21.89,80315.74,0.0,0.90895,0.00016,7.47497]
[1778298186978,21.88,80314.52,0.0,0.9088,0.00016,7.48422]
[1778298194028,21.88,80312.52,0.0,0.90854,0.00016,7.49985]
[1778298200070,21.87,80312.94,0.0,0.90867,0.00016,7.49202]
[1778298205107,21.86,80312.38,0.0,0.90863,0.00016,7.49441]
[1778298210141,21.86,80312.68,0.0,0.90873,0.00016,7.48817]
[1778298214170,21.86,80319.09,0.0,0.90988,0.00016,7.41621]
[1778298219206,21.85,80320.97,0.0,0.91023,0.00016,7.39497]
[1778298227063,21.84,80321.65,0.0,0.91041,0.00016,7.3845]
[1778298236326,21.84,80320.77,0.0,0.91033,0.00016,7.3892]
[1778298245389,21.83,80319.26,0.0,0.91015,0.00016,7.40014]
[1778298250424,21.83,80319.3,0.0,0.91019,0.00016,7.39758]
[1778298255462,21.82,80321.52,0.0,0.91058,0.00016,7.37361]
[1778298258481,21.82,80330.22,0.0,0.912,0.00016,7.28691]
[1778298259486,21.82,80333.05,0.0,0.91246,0.00016,7.25892]
[1778298264522,21.82,80332.53,0.0,0.9124,0.00016,7.26288]
[1778298269557,21.82,80331.82,0.0,0.9123,0.00016,7.26894]
[1778298277425,21.82,80331.5,0.0,0.91233,0.00016,7.26486]
[1778298281641,21.82,80335.94,0.0,0.91305,0.00016,7.22082]
[1778298287495,21.81,80336.7,0.0,0.91319,0.00016,7.21175]
[1778298292718,21.81,80335.56,0.0,0.91308,0.00016,7.21851]
[1778298298759,21.8,80336.83,0.0,0.91335,0.00016,7.20192]
[1778298306816,21.79,80333.49,0.0,0.91291,0.00016,7.22897]
[1778298311851,21.79,80329.17,0.0,0.91224,0.00016,7.27029]
[1778298316886,21.79,80329.04,0.0,0.91222,0.00016,7.2711]
[1778298321921,21.79,80328.13,0.0,0.91209,0.00016,7.27943]
[1778298327777,21.79,80328.77,0.0,0.9122,0.00016,7.27243]
[1778298337847,21.78,80329.39,0.0,0.91239,0.00016,7.25896]
[1778298344075,21.78,80331.09,0.0,0.91267,0.00016,7.24155]
[1778298349111,21.78,80332.15,0.0,0.91285,0.00016,7.23065]
[1778298354145,21.78,80331.15,0.0,0.9127,0.00016,7.23988]
[1778298359180,21.78,80331.89,0.0,0.91282,0.00016,7.23205]
[1778298368057,21.78,80332.39,0.0,0.91292,0.00016,7.22611]
[1778298373278,21.78,80330.03,0.0,0.91256,0.00016,7.24858]
[1778298378314,21.78,80333.27,0.0,0.91308,0.00016,7.21612]
[1778298383351,21.77,80333.9,0.0,0.91321,0.00016,7.20815]
[1778298390402,21.76,80332.69,0.0,0.91311,0.00016,7.21474]
[1778298395439,21.76,80339.22,0.0,0.91426,0.00016,7.14123]
[1778298397453,21.76,80340.3,0.0,0.91445,0.00016,7.12946]
[1778298402488,21.75,80343.67,0.0,0.91499,0.00016,7.09593]
[1778298408530,21.76,80343.5,0.0,0.91495,0.00016,7.09865]
[1778298417596,21.75,80343.9,0.0,0.91508,0.00016,7.09036]
[1778298423635,21.75,80346.16,0.0,0.91543,0.00016,7.06909]
[1778298427663,21.75,80340.8,0.0,0.91457,0.00016,7.12216]
[1778298432702,21.75,80340.28,0.0,0.91447,0.00016,7.12813]
[1778298438552,21.75,80340.79,0.0,0.91454,0.00016,7.12377]
[1778298442773,21.76,80347.54,0.0,0.91559,0.00016,7.05877]
[1778298448622,21.76,80350.88,0.0,0.91609,0.00016,7.02753]
[1778298458694,21.76,80349.07,0.0,0.91584,0.00016,7.04156]
[1778298463920,21.76,80349.36,0.0,0.91586,0.00016,7.04027]
[1778298469963,21.77,80350.03,0.0,0.91594,0.00016,7.03538]
[1778298478018,21.77,80349.92,0.0,0.91588,0.00016,7.03874]
[1778298482046,21.77,80354.97,0.0,0.91665,0.00015,6.99104]
[1778298487082,21.77,80355.76,0.0,0.91675,0.00015,6.98482]
[1778298492119,21.78,80357.62,0.0,0.91701,0.00015,6.96841]
[1778298493125,21.78,80350.38,0.0,0.91589,0.00016,7.03854]
[1778298499167,21.78,80346.31,0.0,0.91524,0.00016,7.07884]
[1778298504202,21.78,80346.63,0.0,0.91528,0.00016,7.07637]
[1778298510243,21.78,80347.6,0.0,0.91542,0.00016,7.06765]
[1778298516286,21.78,80348.01,0.0,0.91553,0.00016,7.05843]
[1778298521320,21.78,80346.27,0.0,0.91525,0.00016,7.07571]
[1778298526360,21.78,80345.83,0.0,0.91518,0.00016,7.08033]
[1778298532399,21.78,80349.34,0.0,0.91572,0.00016,7.04696]
[1778298538441,21.79,80349.37,0.0,0.91571,0.00016,7.04757]
[1778298544483,21.79,80349.07,0.0,0.91564,0.00016,7.05155]
[1778298549524,21.79,80346.62,0.0,0.91525,0.00016,7.07625]
[1778298554559,21.79,80347.59,0.0,0.91539,0.00016,7.06757]
[1778298559594,21.79,80347.12,0.0,0.9153,0.00016,7.07278]
[1778298564628,21.79,80347.32,0.0,0.91532,0.00016,7.07137]
[1778298569665,21.79,80347.16,0.0,0.91529,0.00016,7.07336]
[1778298574699,21.79,80346.78,0.0,0.91529,0.00016,7.07146]
[1778298579734,21.79,80348.52,0.0,0.91555,0.00016,7.05518]
[1778298584768,21.8,80348.01,0.0,0.91546,0.00016,7.06072]
[1778298589803,21.8,80347.89,0.0,0.91543,0.00016,7.06245]
[1778298595846,21.8,80345.37,0.0,0.91503,0.00016,7.08735]
[1778298600886,21.8,80344.75,0.0,0.91493,0.00016,7.09364]
[1778298609752,21.8,80344.83,0.0,0.91494,0.00016,7.09321]
[1778298616994,21.8,80346.85,0.0,0.91525,0.00016,7.07416]
[1778298630082,21.8,80343.23,0.0,0.91468,0.00016,7.10939]
[1778298639150,21.8,80343.76,0.0,0.91482,0.00016,7.09829]
[1778298644185,21.8,80342.22,0.0,0.91458,0.00016,7.11329]
[1778298650226,21.8,80340.58,0.0,0.91432,0.00016,7.12918]
[1778298655261,21.8,80340.57,0.0,0.91432,0.00016,7.1292]
[1778298662310,21.8,80341.25,0.0,0.91443,0.00016,7.12244]
[1778298668351,21.8,80340.48,0.0,0.91431,0.00016,7.12972]
[1778298678423,21.8,80341.92,0.0,0.91455,0.00016,7.11535]
[1778298683457,21.8,80335.42,0.0,0.91352,0.00016,7.17841]
[1778298688492,21.8,80342.15,0.0,0.91459,0.00016,7.11244]
[1778298694535,21.8,80344.44,0.0,0.91502,0.00016,7.08415]
[1778298700394,21.8,80345.0,0.0,0.9151,0.00016,7.0788]
[1778298706619,21.8,80345.36,0.0,0.91516,0.00016,7.0754]
[1778298711654,21.8,80346.56,0.0,0.91534,0.00016,7.06392]
[1778298716688,21.8,80346.38,0.0,0.91531,0.00016,7.06585]
[1778298721728,21.8,80346.01,0.0,0.91525,0.00016,7.06963]
[1778298726760,21.8,80348.41,0.0,0.91562,0.00016,7.04655]
[1778298728774,21.8,80351.12,0.0,0.91604,0.00016,7.02054]
[1778298733809,21.8,80350.56,0.0,0.91594,0.00016,7.02666]
[1778298740676,21.8,80349.09,0.0,0.9157,0.00016,7.04175]
[1778298746900,21.8,80348.05,0.0,0.91553,0.00016,7.0525]
[1778298759992,21.8,80347.95,0.0,0.91555,0.00016,7.04884]
[1778298765026,21.81,80348.01,0.0,0.91555,0.00016,7.04876]
[1778298770896,21.81,80346.91,0.0,0.91537,0.00016,7.05996]
[1778298776103,21.81,80346.66,0.0,0.91533,0.00016,7.0629]
[1778298783151,21.81,80346.76,0.0,0.91533,0.00016,7.06252]
[1778298788187,21.81,80347.06,0.0,0.91537,0.00016,7.06002]
[1778298797253,21.81,80347.52,0.0,0.91543,0.00016,7.05626]
[1778298802285,21.81,80347.65,0.0,0.91545,0.00016,7.05538]
[1778298807321,21.81,80353.05,0.0,0.91628,0.00015,7.00367]
[1778298811347,21.81,80347.37,0.0,0.91545,0.00016,7.05313]
[1778298821247,21.81,80348.06,0.0,0.91554,0.00016,7.04737]
[1778298826454,21.81,80349.5,0.0,0.91576,0.00016,7.03393]
[1778298831490,21.82,80353.4,0.0,0.91636,0.00015,6.9968]
[1778298833503,21.82,80360.83,0.0,0.91749,0.00015,6.92585]
[1778298838539,21.82,80360.19,0.0,0.91737,0.00015,6.93357]
[1778298845587,21.82,80357.01,0.0,0.91685,0.00015,6.96629]
[1778298851473,21.83,80356.12,0.0,0.91668,0.00015,6.97666]
[1778298856666,21.83,80355.92,0.0,0.91663,0.00015,6.98006]
[1778298861543,21.83,80361.19,0.0,0.91741,0.00015,6.93106]
[1778298867742,21.83,80362.37,0.0,0.91756,0.00015,6.92173]
[1778298872779,21.84,80367.33,0.0,0.91835,0.00015,6.86989]
[1778298880839,21.84,80369.72,0.0,0.91867,0.00015,6.85]
[1778298885871,21.84,80370.38,0.0,0.91874,0.00015,6.84543]
[1778298891757,21.85,80373.86,0.0,0.91923,0.00015,6.81447]
[1778298896948,21.85,80373.86,0.0,0.9192,0.00015,6.81634]
[1778298901983,21.85,80378.07,0.0,0.9198,0.00015,6.77839]
[1778298907024,21.86,80379.73,0.0,0.92002,0.00015,6.76475]
[1778298912054,21.86,80381.92,0.0,0.92031,0.00015,6.74617]
[1778298921118,21.87,80383.77,0.0,0.92053,0.00015,6.73269]
[1778298924139,21.87,80388.85,0.0,0.92128,0.00015,6.68481]
[1778298929174,21.87,80387.74,0.0,0.92113,0.00015,6.69445]
[1778298934212,21.87,80387.15,0.0,0.92111,0.00015,6.69332]
[1778298942109,21.86,80385.85,0.0,0.92093,0.00015,6.70496]
[1778298952180,21.86,80384.77,0.0,0.92079,0.00015,6.71405]
[1778298957371,21.86,80385.33,0.0,0.92088,0.00015,6.70822]
[1778298962406,21.86,80385.68,0.0,0.92094,0.00015,6.70456]
[1778298969458,21.86,80386.77,0.0,0.9211,0.00015,6.69389]
[1778298974490,21.86,80385.84,0.0,0.92097,0.00015,6.70237]
[1778298982546,21.86,80387.0,0.0,0.92115,0.00015,6.69112]
[1778298988588,21.86,80386.85,0.0,0.92113,0.00015,6.69234]
[1778298993622,21.86,80387.19,0.0,0.92124,0.00015,6.68309]
[1778299001679,21.86,80387.66,0.0,0.92131,0.00015,6.67858]
[1778299008728,21.86,80386.46,0.0,0.92113,0.00015,6.68981]
[1778299018798,21.86,80386.81,0.0,0.92119,0.00015,6.68636]
[1778299023833,21.86,80386.96,0.0,0.92121,0.00015,6.68486]
[1778299028868,21.86,80387.29,0.0,0.92126,0.00015,6.68167]
[1778299036924,21.86,80387.03,0.0,0.92123,0.00015,6.68395]
[1778299042967,21.86,80386.21,0.0,0.92111,0.00015,6.69147]
[1778299048002,21.86,80380.99,0.0,0.92034,0.00015,6.74036]
[1778299052031,21.86,80375.76,0.0,0.91963,0.00015,6.7834]
[1778299058074,21.85,80376.44,0.0,0.91975,0.00015,6.77581]
[1778299063108,21.85,80376.94,0.0,0.91984,0.00015,6.77015]
[1778299068143,21.85,80377.68,0.0,0.91996,0.00015,6.76224]
[1778299073178,21.85,80378.23,0.0,0.92006,0.00015,6.75617]
[1778299079220,21.85,80379.29,0.0,0.92023,0.00015,6.74513]
[1778299084255,21.85,80379.85,0.0,0.92033,0.00015,6.73903]
[1778299089290,21.85,80380.28,0.0,0.9204,0.00015,6.7342]
[1778299096342,21.84,80380.76,0.0,0.92049,0.00015,6.72847]
[1778299101377,21.84,80383.22,0.0,0.92087,0.00015,6.70471]
[1778299106411,21.84,80383.33,0.0,0.92089,0.00015,6.70313]
[1778299111448,21.84,80384.32,0.0,0.92111,0.00015,6.68736]
[1778299116481,21.84,80384.99,0.0,0.92121,0.00015,6.68064]
[1778299121516,21.84,80384.59,0.0,0.92116,0.00015,6.68406]
[1778299126552,21.84,80384.38,0.0,0.92113,0.00015,6.68567]
[1778299131587,21.84,80384.13,0.0,0.9211,0.00015,6.68765]
[1778299136622,21.84,80381.07,0.0,0.92066,0.00015,6.71601]
[1778299141658,21.84,80380.23,0.0,0.92054,0.00015,6.72323]
[1778299144679,21.84,80386.94,0.0,0.92154,0.00015,6.65968]
[1778299149714,21.84,80391.22,0.0,0.92217,0.00015,6.61954]
[1778299155756,21.84,80391.69,0.0,0.92224,0.00015,6.61528]
[1778299160791,21.84,80390.75,0.0,0.9221,0.00015,6.62423]
[1778299165826,21.84,80391.14,0.0,0.92215,0.00015,6.6207]
[1778299171867,21.84,80392.08,0.0,0.92235,0.00015,6.60604]
[1778299176903,21.84,80391.97,0.0,0.92233,0.00015,6.60709]
[1778299181938,21.83,80394.74,0.0,0.9228,0.00015,6.57724]
[1778299186973,21.83,80390.44,0.0,0.92218,0.00015,6.617]
[1778299187980,21.83,80384.82,0.0,0.92135,0.00015,6.66976]
[1778299194024,21.83,80383.57,0.0,0.92118,0.00015,6.68077]
[1778299199058,21.83,80385.58,0.0,0.92149,0.00015,6.66118]
[1778299203086,21.83,80391.04,0.0,0.92229,0.00015,6.60959]
[1778299208122,21.83,80389.24,0.0,0.92203,0.00015,6.62618]
[1778299213157,21.83,80390.34,0.0,0.9222,0.00015,6.61556]
[1778299220205,21.83,80392.4,0.0,0.9225,0.00015,6.59608]
[1778299222223,21.83,80398.75,0.0,0.92343,0.00014,6.5367]
[1778299229274,21.83,80398.81,0.0,0.92343,0.00014,6.53663]
[1778299234304,21.83,80399.32,0.0,0.92356,0.00014,6.52633]
[1778299240346,21.83,80401.67,0.0,0.92389,0.00014,6.50501]
[1778299245380,21.83,80398.87,0.0,0.92348,0.00014,6.53148]
[1778299250415,21.83,80399.21,0.0,0.92352,0.00014,6.52866]
[1778299255450,21.83,80403.49,0.0,0.92414,0.00014,6.48922]
[1778299260485,21.83,80403.22,0.0,0.92409,0.00014,6.49238]
[1778299265520,21.83,80408.11,0.0,0.92478,0.00014,6.44771]
[1778299270560,21.83,80405.19,0.0,0.92434,0.00014,6.47581]
[1778299276597,21.84,80404.63,0.0,0.92425,0.00014,6.48197]
[1778299284500,21.84,80405.84,0.0,0.92442,0.00014,6.47118]
[1778299289689,21.83,80405.19,0.0,0.92433,0.00014,6.47668]
[1778299295733,21.83,80405.28,0.0,0.92446,0.00014,6.46617]
[1778299301775,21.82,80406.45,0.0,0.92469,0.00014,6.45157]
[1778299306809,21.82,80406.59,0.0,0.92475,0.00014,6.44716]
[1778299311844,21.81,80407.13,0.0,0.92488,0.00014,6.43906]
[1778299316880,21.81,80409.31,0.0,0.92518,0.00014,6.41924]
[1778299321915,21.81,80410.5,0.0,0.92533,0.00014,6.40951]
[1778299326951,21.82,80412.37,0.0,0.92558,0.00014,6.39358]
[1778299331986,21.82,80412.95,0.0,0.92564,0.00014,6.38959]
[1778299341049,21.82,80413.15,0.0,0.92564,0.00014,6.39002]
[1778299346084,21.83,80415.45,0.0,0.92594,0.00014,6.37012]
[1778299354990,21.83,80415.7,0.0,0.926,0.00014,6.36425]
[1778299362196,21.83,80415.38,0.0,0.92593,0.00014,6.36881]
[1778299367231,21.83,80417.91,0.0,0.92627,0.00014,6.34679]
[1778299372266,21.84,80415.52,0.0,0.92592,0.00014,6.3699]
[1778299377304,21.84,80415.16,0.0,0.92585,0.00014,6.37419]
[1778299382340,21.84,80417.54,0.0,0.92617,0.00014,6.35327]
[1778299387373,21.84,80423.48,0.0,0.92699,0.00014,6.30009]
[1778299393416,21.84,80425.53,0.0,0.9273,0.00014,6.27951]
[1778299398451,21.84,80427.58,0.0,0.92758,0.00014,6.26129]
[1778299405346,21.84,80430.83,0.0,0.92805,0.00014,6.23003]
[1778299411542,21.83,80432.17,0.0,0.92833,0.00014,6.21013]
[1778299418591,21.83,80434.21,0.0,0.92863,0.00014,6.18972]
[1778299423626,21.83,80436.96,0.0,0.92903,0.00014,6.16367]
[1778299428661,21.83,80437.51,0.0,0.92912,0.00014,6.15767]
[1778299433697,21.82,80437.69,0.0,0.92916,0.00014,6.15508]
[1778299439740,21.82,80437.81,0.0,0.92919,0.00014,6.15274]
[1778299444773,21.82,80439.74,0.0,0.92947,0.00014,6.1345]
[1778299449808,21.82,80440.66,0.0,0.9296,0.00014,6.12559]
[1778299453838,21.82,80446.55,0.0,0.93041,0.00013,6.07222]
[1778299458873,21.82,80450.05,0.0,0.93088,0.00013,6.04078]
[1778299463908,21.82,80451.29,0.0,0.93104,0.00013,6.02991]
[1778299468943,21.82,80450.85,0.0,0.93097,0.00013,6.03423]
[1778299473978,21.82,80453.15,0.0,0.93133,0.00013,6.00852]
[1778299479015,21.82,80453.42,0.0,0.93136,0.00013,6.00689]
[1778299485055,21.82,80458.15,0.0,0.93197,0.00013,5.96596]
[1778299490090,21.83,80458.25,0.0,0.93196,0.00013,5.96638]
[1778299495129,21.83,80458.63,0.0,0.93199,0.00013,5.9644]
[1778299501167,21.83,80458.12,0.0,0.9319,0.00013,5.9706]
[1778299506202,21.83,80458.49,0.0,0.93193,0.00013,5.96869]
[1778299511238,21.84,80459.02,0.0,0.93198,0.00013,5.96542]
[1778299516272,21.84,80458.25,0.0,0.93185,0.00013,5.97372]
[1778299521307,21.84,80457.48,0.0,0.93173,0.00013,5.98197]
[1778299526342,21.84,80457.65,0.0,0.93173,0.00013,5.98185]
[1778299531377,21.85,80460.99,0.0,0.93221,0.00013,5.94787]
[1778299536412,21.85,80464.2,0.0,0.93261,0.00013,5.92111]
[1778299541449,21.85,80467.2,0.0,0.93297,0.00013,5.89657]
[1778299542456,21.85,80472.76,0.0,0.93369,0.00013,5.8481]
[1778299543462,21.85,80480.69,0.0,0.9347,0.00013,5.77923]
[1778299548498,21.86,80483.33,0.0,0.935,0.00013,5.75934]
[1778299553534,21.86,80485.31,0.0,0.9352,0.00013,5.74528]
[1778299558569,21.87,80486.33,0.0,0.93529,0.00013,5.7396]
[1778299563610,21.88,80491.26,0.0,0.93586,0.00013,5.70005]
[1778299564614,21.88,80498.49,0.0,0.93676,0.00012,5.63838]
[1778299565621,21.88,80514.09,0.0,0.93868,0.00012,5.50595]
[1778299566629,21.9,80519.95,0.0,0.93924,0.00012,5.46647]
[1778299567637,21.91,80520.66,0.0,0.93918,0.00012,5.47113]
[1778299570675,21.95,80541.33,0.0,0.94134,0.00012,5.31949]
[1778299571705,21.95,80588.35,0.0,0.94665,0.00011,4.93849]
[1778299572804,21.95,80614.39,0.0,0.94943,0.0001,4.73492]
[1778299575769,21.99,80608.67,0.0,0.94853,0.00011,4.8011]
[1778299576773,22.03,80603.76,0.0,0.94771,0.00011,4.862]
[1778299578786,22.06,80599.79,0.0,0.94702,0.00011,4.91204]
[1778299582816,22.1,80611.91,0.0,0.94796,0.00011,4.84341]
[1778299583834,22.12,80649.63,0.0,0.9517,0.0001,4.56634]
[1778299584838,22.13,80659.2,0.0,0.95255,0.0001,4.50203]
[1778299585845,22.15,80640.91,0.0,0.95063,0.0001,4.64673]
[1778299586853,22.16,80637.49,0.0,0.9502,0.0001,4.67815]
[1778299588867,22.18,80643.27,0.0,0.95065,0.0001,4.64478]
[1778299590880,22.2,80633.77,0.0,0.94954,0.0001,4.72765]
[1778299591888,22.2,80637.03,0.0,0.94987,0.0001,4.70193]
[1778299594908,22.23,80629.59,0.0,0.94892,0.0001,4.77204]
[1778299595915,22.23,80624.01,0.0,0.94829,0.0001,4.81849]
[1778299596922,22.24,80621.34,0.0,0.94797,0.00011,4.84196]
[1778299598936,22.25,80630.74,0.0,0.94888,0.0001,4.77499]
[1778299599943,22.25,80636.67,0.0,0.94945,0.0001,4.73325]
[1778299600951,22.26,80634.92,0.0,0.94921,0.0001,4.75075]
[1778299603978,22.28,80653.53,0.0,0.951,0.0001,4.61821]
[1778299604985,22.29,80659.41,0.0,0.95151,0.0001,4.58016]
[1778299605993,22.3,80653.73,0.0,0.95085,0.0001,4.62893]
[1778299607005,22.31,80644.96,0.0,0.94989,0.0001,4.70046]
[1778299608012,22.31,80637.79,0.0,0.94915,0.0001,4.75526]
[1778299609014,22.31,80625.93,0.0,0.94787,0.00011,4.84957]
[1778299610026,22.31,80623.96,0.0,0.94766,0.00011,4.86496]
[1778299615054,22.32,80624.24,0.0,0.94768,0.00011,4.86365]
[1778299617071,22.32,80627.29,0.0,0.948,0.0001,4.8406]
[1778299620091,22.32,80634.79,0.0,0.94873,0.0001,4.78653]
[1778299622104,22.33,80628.42,0.0,0.94798,0.0001,4.84176]
[1778299624122,22.33,80622.23,0.0,0.94732,0.00011,4.88998]
[1778299625132,22.33,80603.77,0.0,0.94534,0.00011,5.03423]
[1778299626974,22.33,80600.66,0.0,0.945,0.00011,5.05862]
[1778299632179,22.34,80597.76,0.0,0.94463,0.00011,5.08518]
[1778299635199,22.35,80592.21,0.0,0.94396,0.00011,5.13328]
[1778299639230,22.36,80588.28,0.0,0.94344,0.00011,5.17056]
[1778299641242,22.36,80577.36,0.0,0.94217,0.00011,5.26113]
[1778299642249,22.37,80567.27,0.0,0.94099,0.00012,5.34428]
[1778299643256,22.37,80565.62,0.0,0.94079,0.00012,5.35889]
[1778299645270,22.37,80571.48,0.0,0.94143,0.00011,5.31346]
[1778299647117,22.38,80576.42,0.0,0.94196,0.00011,5.27587]
[1778299652323,22.39,80580.48,0.0,0.94239,0.00011,5.24389]
[1778299653330,22.39,80588.07,0.0,0.94323,0.00011,5.18427]
[1778299654336,22.39,80597.54,0.0,0.94426,0.00011,5.11025]
[1778299655343,22.39,80598.14,0.0,0.94431,0.00011,5.10657]
[1778299660378,22.4,80600.18,0.0,0.94448,0.00011,5.09492]
[1778299665414,22.41,80597.59,0.0,0.94414,0.00011,5.11897]
[1778299670448,22.42,80599.58,0.0,0.94429,0.00011,5.10836]
[1778299671455,22.42,80591.75,0.0,0.94341,0.00011,5.17159]
[1778299672462,22.42,80588.59,0.0,0.94304,0.00011,5.19775]
[1778299675483,22.43,80582.18,0.0,0.94227,0.00011,5.25302]
[1778299680518,22.44,80582.36,0.0,0.9422,0.00011,5.2576]
[1778299685553,22.45,80585.74,0.0,0.9425,0.00011,5.23646]
[1778299689581,22.46,80591.96,0.0,0.94313,0.00011,5.1916]
[1778299692603,22.46,80594.26,0.0,0.94333,0.00011,5.17718]
[1778299694616,22.47,80600.33,0.0,0.94397,0.00011,5.1316]
[1778299695623,22.47,80601.88,0.0,0.94412,0.00011,5.12072]
[1778299697637,22.47,80607.4,0.0,0.9447,0.00011,5.07954]
[1778299699653,22.48,80610.23,0.0,0.94498,0.00011,5.05874]
[1778299703681,22.49,80601.6,0.0,0.94396,0.00011,5.13217]
[1778299704688,22.49,80599.91,0.0,0.94376,0.00011,5.14652]
[1778299709723,22.5,80601.83,0.0,0.94391,0.00011,5.13602]
[1778299714761,22.5,80610.81,0.0,0.9449,0.00011,5.06337]
[1778299715770,22.5,80610.57,0.0,0.94487,0.00011,5.06574]
[1778299717782,22.5,80619.58,0.0,0.94583,0.00011,4.99634]
[1778299718789,22.5,80624.49,0.0,0.94635,0.00011,4.95883]
[1778299720803,22.51,80623.48,0.0,0.94622,0.00011,4.96799]
[1778299725838,22.52,80619.79,0.0,0.94571,0.00011,5.00482]
[1778299730873,22.53,80622.65,0.0,0.94594,0.00011,4.98864]
[1778299735908,22.54,80621.66,0.0,0.94579,0.00011,4.99939]
[1778299739938,22.54,80615.61,0.0,0.9451,0.00011,5.04895]
[1778299740945,22.54,80610.03,0.0,0.94449,0.00011,5.09322]
[1778299742961,22.54,80609.05,0.0,0.94437,0.00011,5.10185]
[1778299747997,22.55,80607.67,0.0,0.94419,0.00011,5.115]
[1778299750011,22.55,80602.17,0.0,0.94357,0.00011,5.15936]
[1778299755056,22.55,80601.06,0.0,0.94341,0.00011,5.17018]
[1778299756053,22.55,80606.79,0.0,0.94404,0.00011,5.12528]
[1778299757063,22.56,80606.93,0.0,0.94405,0.00011,5.12465]
[1778299762095,22.56,80615.85,0.0,0.94499,0.00011,5.0572]
[1778299763102,22.56,80622.01,0.0,0.94565,0.00011,5.00978]
[1778299764110,22.56,80624.21,0.0,0.94586,0.00011,4.99438]
[1778299768138,22.58,80618.46,0.0,0.94515,0.00011,5.04589]
[1778299771159,22.58,80613.13,0.0,0.9446,0.00011,5.08406]
[1778299775187,22.58,80607.07,0.0,0.9439,0.00011,5.13381]
[1778299780227,22.59,80605.22,0.0,0.94367,0.00011,5.15078]
[1778299785257,22.59,80608.02,0.0,0.94394,0.00011,5.13118]
[1778299790292,22.6,80606.95,0.0,0.94379,0.00011,5.14194]
[1778299795328,22.6,80605.95,0.0,0.94362,0.00011,5.154]
[1778299798171,22.61,80598.65,0.0,0.94276,0.00011,5.21587]
[1778299801370,22.62,80592.64,0.0,0.94203,0.00011,5.26762]
[1778299802377,22.62,80598.55,0.0,0.94267,0.00011,5.22168]
[1778299803384,22.62,80600.59,0.0,0.94288,0.00011,5.20673]
[1778299806405,22.63,80594.52,0.0,0.94215,0.00011,5.25876]
[1778299811441,22.64,80592.87,0.0,0.94188,0.00011,5.27776]
[1778299816475,22.65,80592.67,0.0,0.94178,0.00011,5.28508]
[1778299821511,22.66,80592.85,0.0,0.94173,0.00011,5.28915]
[1778299825539,22.66,80588.49,0.0,0.94117,0.00011,5.32829]
[1778299826547,22.67,80593.94,0.0,0.94178,0.00011,5.28564]
[1778299827559,22.67,80593.4,0.0,0.9417,0.00011,5.29104]
[1778299829570,22.67,80587.33,0.0,0.94098,0.00011,5.34182]
[1778299835616,22.68,80588.31,0.0,0.94106,0.00011,5.33429]
[1778299840651,22.69,80588.87,0.0,0.94106,0.00011,5.33467]
[1778299844680,22.7,80579.17,0.0,0.93989,0.00012,5.4168]
[1778299845689,22.7,80573.31,0.0,0.9392,0.00012,5.46524]
[1778299846693,22.7,80572.27,0.0,0.93906,0.00012,5.47448]
[1778299851728,22.71,80575.03,0.0,0.93933,0.00012,5.45594]
[1778299853741,22.71,80581.51,0.0,0.94006,0.00012,5.40508]
[1778299856763,22.71,80588.61,0.0,0.94083,0.00011,5.35061]
[1778299858778,22.72,80590.49,0.0,0.94102,0.00011,5.33752]
[1778299863811,22.73,80589.45,0.0,0.94083,0.00011,5.35093]
[1778299868847,22.74,80591.2,0.0,0.94095,0.00011,5.3429]
[1778299873882,22.75,80590.8,0.0,0.94083,0.00011,5.35107]
[1778299878927,22.76,80591.14,0.0,0.9408,0.00011,5.35326]
[1778299883955,22.76,80589.1,0.0,0.9405,0.00011,5.37446]
[1778299888990,22.77,80589.36,0.0,0.94046,0.00011,5.37709]
[1778299895032,22.78,80592.18,0.0,0.94076,0.00011,5.35459]
[1778299900066,22.79,80592.99,0.0,0.94078,0.00011,5.35289]
[1778299902081,22.79,80585.59,0.0,0.93991,0.00012,5.41422]
[1778299906109,22.8,80582.64,0.0,0.93952,0.00012,5.44138]
[1778299908123,22.8,80576.46,0.0,0.93878,0.00012,5.49302]
[1778299913159,22.81,80574.15,0.0,0.93846,0.00012,5.51532]
[1778299918194,22.81,80572.96,0.0,0.93827,0.00012,5.52842]
[1778299921214,22.82,80578.31,0.0,0.93887,0.00012,5.48694]
[1778299923228,22.82,80581.04,0.0,0.93917,0.00012,5.46631]
[1778299928263,22.83,80582.42,0.0,0.93927,0.00012,5.45899]
[1778299933297,22.83,80582.73,0.0,0.93925,0.00012,5.4603]
[1778299939340,22.84,80582.52,0.0,0.93916,0.00012,5.46663]
[1778299944375,22.85,80582.86,0.0,0.93915,0.00012,5.46757]
[1778299948403,22.85,80588.18,0.0,0.93972,0.00012,5.42761]
[1778299950418,22.86,80588.75,0.0,0.93976,0.00012,5.42466]
[1778299955452,22.86,80588.28,0.0,0.93971,0.00012,5.42704]
[1778299960487,22.87,80586.93,0.0,0.93949,0.00012,5.44206]
[1778299965522,22.88,80585.19,0.0,0.93923,0.00012,5.46022]
[1778299970558,22.89,80585.08,0.0,0.93916,0.00012,5.46516]
[1778299975592,22.89,80586.45,0.0,0.93926,0.00012,5.45819]
[1778299980628,22.9,80586.17,0.0,0.93917,0.00012,5.46462]
[1778299985662,22.91,80586.77,0.0,0.93918,0.00012,5.46397]
[1778299990697,22.92,80585.94,0.0,0.93903,0.00012,5.47481]
[1778299995732,22.92,80587.37,0.0,0.93913,0.00012,5.46733]
[1778300001774,22.93,80586.05,0.0,0.93891,0.00012,5.48274]
[1778300006809,22.94,80578.52,0.0,0.93798,0.00012,5.54745]
[1778300008823,22.94,80575.02,0.0,0.93755,0.00012,5.57724]
[1778300013861,22.94,80573.71,0.0,0.93741,0.00012,5.58542]
[1778300018896,22.95,80569.41,0.0,0.93686,0.00012,5.62338]
[1778300023932,22.95,80576.11,0.0,0.93761,0.00012,5.57148]
[1778300028969,22.96,80576.61,0.0,0.93761,0.00012,5.57119]
[1778300034001,22.97,80576.32,0.0,0.93754,0.00012,5.57666]
[1778300039038,22.97,80574.07,0.0,0.93723,0.00012,5.59803]
[1778300044077,22.98,80577.03,0.0,0.93753,0.00012,5.57685]
[1778300049112,22.98,80577.92,0.0,0.93759,0.00012,5.57269]
[1778300051126,22.99,80585.39,0.0,0.93845,0.00012,5.51338]
[1778300057168,22.99,80585.32,0.0,0.93838,0.00012,5.51821]
[1778300064224,23.0,80583.77,0.0,0.93815,0.00012,5.53462]
[1778300070070,23.0,80583.06,0.0,0.93809,0.00012,5.53849]
[1778300075301,23.0,80583.91,0.0,0.93822,0.00012,5.52746]
[1778300080336,23.0,80584.21,0.0,0.93821,0.00012,5.52841]
[1778300085371,23.01,80583.59,0.0,0.93809,0.00012,5.53671]
[1778300089399,23.01,80577.26,0.0,0.93731,0.00012,5.59062]
[1778300094434,23.02,80574.94,0.0,0.937,0.00012,5.6122]
[1778300100476,23.03,80575.73,0.0,0.93705,0.00012,5.60879]
[1778300105512,23.03,80577.16,0.0,0.93718,0.00012,5.59972]
[1778300110546,23.03,80577.88,0.0,0.93723,0.00012,5.59644]
[1778300113570,23.04,80572.08,0.0,0.93652,0.00012,5.64533]
[1778300114576,23.04,80571.49,0.0,0.93644,0.00012,5.65061]
[1778300120425,23.04,80569.32,0.0,0.93614,0.00012,5.67098]
[1778300125658,23.05,80568.66,0.0,0.93603,0.00012,5.67851]
[1778300131700,23.05,80567.71,0.0,0.93594,0.00012,5.68322]
[1778300137742,23.06,80566.3,0.0,0.93573,0.00012,5.69732]
[1778300142776,23.06,80565.66,0.0,0.93563,0.00012,5.70467]
[1778300147812,23.06,80563.81,0.0,0.93537,0.00012,5.72197]
[1778300150637,23.06,80553.94,0.0,0.93416,0.00012,5.80459]
[1778300155868,23.07,80551.69,0.0,0.93386,0.00012,5.82462]
[1778300159896,23.07,80545.04,0.0,0.93303,0.00012,5.88106]
[1778300162918,23.07,80543.5,0.0,0.93283,0.00012,5.89448]
[1778300167953,23.07,80543.56,0.0,0.93282,0.00012,5.89467]
[1778300172987,23.07,80540.53,0.0,0.93244,0.00012,5.9206]
[1778300178022,23.07,80540.74,0.0,0.93246,0.00012,5.91917]
[1778300183059,23.07,80539.95,0.0,0.93236,0.00013,5.92605]
[1778300188092,23.07,80537.13,0.0,0.932,0.00013,5.94984]
[1778300193127,23.07,80533.98,0.0,0.93167,0.00013,5.97052]
[1778300194141,23.07,80526.45,0.0,0.9307,0.00013,6.03481]
[1778300198165,23.08,80520.72,0.0,0.92994,0.00013,6.08544]
[1778300199174,23.08,80514.96,0.0,0.92918,0.00013,6.13583]
[1778300200179,23.08,80508.02,0.0,0.92826,0.00013,6.19585]
[1778300201186,23.08,80507.37,0.0,0.92817,0.00013,6.20186]
[1778300204207,23.08,80498.77,0.0,0.92705,0.00013,6.27564]
[1778300209243,23.08,80497.91,0.0,0.92697,0.00013,6.28064]
[1778300214278,23.07,80502.52,0.0,0.92761,0.00013,6.23842]
[1778300215286,23.07,80508.02,0.0,0.92834,0.00013,6.19066]
[1778300216292,23.07,80508.26,0.0,0.92838,0.00013,6.18828]
[1778300223341,23.07,80507.6,0.0,0.92833,0.00013,6.19176]
[1778300226362,23.06,80500.38,0.0,0.92739,0.00013,6.25294]
[1778300231397,23.06,80506.3,0.0,0.9282,0.00013,6.20001]
[1778300236437,23.06,80508.25,0.0,0.92848,0.00013,6.18176]
[1778300241473,23.06,80514.96,0.0,0.92937,0.00013,6.12285]
[1778300243487,23.06,80519.47,0.0,0.92996,0.00013,6.08404]
[1778300249528,23.05,80519.59,0.0,0.92999,0.00013,6.0822]
[1778300254563,23.05,80519.78,0.0,0.93008,0.00013,6.07403]
[1778300261411,23.05,80521.36,0.0,0.9303,0.00013,6.05961]
[1778300265642,23.05,80526.45,0.0,0.93096,0.00013,6.01595]
[1778300270675,23.05,80533.37,0.0,0.93184,0.00013,5.95723]
[1778300275711,23.05,80531.97,0.0,0.93166,0.00013,5.96906]
[1778300280745,23.05,80531.03,0.0,0.93154,0.00013,5.97686]
[1778300285780,23.05,80530.87,0.0,0.93152,0.00013,5.97801]
[1778300291822,23.05,80531.16,0.0,0.93156,0.00013,5.9753]
[1778300296857,23.05,80531.16,0.0,0.93157,0.00013,5.97505]
[1778300301892,23.05,80530.53,0.0,0.93149,0.00013,5.98013]
[1778300306927,23.05,80529.67,0.0,0.93139,0.00013,5.98727]
[1778300311962,23.05,80524.72,0.0,0.93081,0.00013,6.02342]
[1778300316999,23.05,80522.96,0.0,0.93059,0.00013,6.03821]
[1778300320021,23.05,80516.93,0.0,0.92982,0.00013,6.08934]
[1778300325053,23.05,80515.26,0.0,0.92962,0.00013,6.10289]
[1778300327067,23.05,80504.34,0.0,0.9282,0.00013,6.19621]
[1778300328076,23.05,80503.19,0.0,0.92805,0.00013,6.20582]
[1778300333109,23.04,80502.11,0.0,0.92793,0.00013,6.21362]
[1778300341164,23.04,80501.03,0.0,0.92783,0.00013,6.2204]
[1778300346200,23.04,80502.24,0.0,0.92801,0.00013,6.20829]
[1778300351235,23.03,80503.37,0.0,0.92818,0.00013,6.19705]
[1778300355268,23.03,80508.4,0.0,0.92886,0.00013,6.15267]
[1778300360303,23.03,80507.86,0.0,0.92881,0.00013,6.15619]
[1778300365339,23.03,80502.93,0.0,0.92818,0.00013,6.19701]
[1778300371380,23.02,80502.97,0.0,0.92828,0.00013,6.189]
[1778300376422,23.02,80502.2,0.0,0.9282,0.00013,6.19407]
[1778300382462,23.02,80502.9,0.0,0.92832,0.00013,6.18617]
[1778300387498,23.01,80503.37,0.0,0.9284,0.00013,6.1807]
[1778300392532,23.01,80501.36,0.0,0.92816,0.00013,6.19661]
[1778300397569,23.01,80501.57,0.0,0.92821,0.00013,6.19333]
[1778300402603,23.01,80510.44,0.0,0.92939,0.00013,6.11573]
[1778300406630,23.0,80512.17,0.0,0.92964,0.00013,6.0989]
[1778300412672,22.99,80511.9,0.0,0.9297,0.00013,6.0953]
[1778300417708,22.99,80511.98,0.0,0.92972,0.00013,6.09399]
[1778300422744,22.99,80513.57,0.0,0.92993,0.00013,6.07986]
[1778300427777,22.99,80512.35,0.0,0.92978,0.00013,6.08982]
[1778300432816,22.99,80509.67,0.0,0.9295,0.00013,6.10644]
[1778300441875,22.99,80508.12,0.0,0.92932,0.00013,6.11839]
[1778300446910,22.99,80508.57,0.0,0.92939,0.00013,6.11377]
[1778300451945,22.98,80507.72,0.0,0.92929,0.00013,6.12023]
[1778300456980,22.98,80506.46,0.0,0.92914,0.00013,6.13014]
[1778300462015,22.98,80506.84,0.0,0.92921,0.00013,6.1259]
[1778300467050,22.98,80508.67,0.0,0.92946,0.00013,6.10926]
[1778300472893,22.98,80510.94,0.0,0.92977,0.00013,6.08883]
[1778300482963,22.97,80511.45,0.0,0.92985,0.00013,6.08302]
[1778300488198,22.97,80509.84,0.0,0.92966,0.00013,6.0961]
[1778300493235,22.97,80506.76,0.0,0.92933,0.00013,6.11578]
[1778300498269,22.97,80503.92,0.0,0.92897,0.00013,6.13919]
[1778300503304,22.97,80499.45,0.0,0.92841,0.00013,6.17652]
[1778300507332,22.97,80487.72,0.0,0.92687,0.00013,6.27697]
[1778300508340,22.96,80482.97,0.0,0.92624,0.00013,6.31794]
[1778300513374,22.96,80484.88,0.0,0.92653,0.00013,6.2988]
[1778300519416,22.96,80485.55,0.0,0.92667,0.00013,6.29006]
[1778300526468,22.95,80483.56,0.0,0.92646,0.00013,6.30349]
[1778300531501,22.95,80484.96,0.0,0.92668,0.00013,6.28925]
[1778300536536,22.94,80490.11,0.0,0.92741,0.00013,6.24164]
[1778300541570,22.94,80496.51,0.0,0.92829,0.00013,6.18408]
[1778300547613,22.93,80496.54,0.0,0.92832,0.00013,6.18174]
[1778300552648,22.93,80496.26,0.0,0.92837,0.00013,6.17655]
[1778300557683,22.93,80496.54,0.0,0.92844,0.00013,6.17235]
[1778300562718,22.92,80495.92,0.0,0.92838,0.00013,6.17592]
[1778300567753,22.92,80498.18,0.0,0.92871,0.00013,6.15465]
[1778300572788,22.92,80503.97,0.0,0.92949,0.00013,6.10319]
[1778300579837,22.91,80505.92,0.0,0.92977,0.00013,6.08477]
[1778300584873,22.91,80504.81,0.0,0.92964,0.00013,6.09312]
[1778300589907,22.91,80504.13,0.0,0.92957,0.00013,6.09769]
[1778300596956,22.91,80502.82,0.0,0.92943,0.00013,6.10716]
[1778300603806,22.9,80499.38,0.0,0.92901,0.00013,6.13481]
[1778300611054,22.9,80499.89,0.0,0.92916,0.00013,6.12256]
[1778300617098,22.9,80506.16,0.0,0.93,0.00013,6.06729]
[1778300623138,22.9,80506.5,0.0,0.93006,0.00013,6.06328]
[1778300629180,22.89,80505.61,0.0,0.92996,0.00013,6.0698]
[1778300639251,22.89,80504.77,0.0,0.92988,0.00013,6.07528]
[1778300644287,22.89,80504.58,0.0,0.92987,0.00013,6.07611]
[1778300649321,22.89,80505.11,0.0,0.92995,0.00013,6.07078]
[1778300655363,22.89,80507.81,0.0,0.93031,0.00013,6.04693]
[1778300662412,22.89,80508.38,0.0,0.9304,0.00013,6.04115]
[1778300667446,22.88,80508.57,0.0,0.93043,0.00013,6.03889]
[1778300672481,22.88,80509.79,0.0,0.93065,0.00013,6.02213]
[1778300677517,22.88,80508.83,0.0,0.93054,0.00013,6.02995]
[1778300682552,22.88,80508.1,0.0,0.93045,0.00013,6.03579]
[1778300687590,22.88,80508.56,0.0,0.93051,0.00013,6.0315]
[1778300692625,22.88,80507.28,0.0,0.93035,0.00013,6.04214]
[1778300697661,22.88,80507.96,0.0,0.93045,0.00013,6.03593]
[1778300702696,22.88,80504.84,0.0,0.93005,0.00013,6.06232]
[1778300704709,22.88,80500.09,0.0,0.92943,0.00013,6.10283]
[1778300710751,22.88,80501.03,0.0,0.92958,0.00013,6.09348]
[1778300712765,22.88,80490.42,0.0,0.92819,0.00013,6.18475]
[1778300713773,22.88,80484.5,0.0,0.9274,0.00013,6.23587]
[1778300715788,22.87,80483.97,0.0,0.92735,0.00013,6.2396]
[1778300720822,22.87,80485.18,0.0,0.92754,0.00013,6.22688]
[1778300726864,22.87,80488.95,0.0,0.92808,0.00013,6.19178]
[1778300731899,22.86,80488.04,0.0,0.92804,0.00013,6.19208]
[1778300736934,22.86,80485.63,0.0,0.92775,0.00013,6.21127]
[1778300741969,22.86,80483.4,0.0,0.92748,0.00013,6.22888]
[1778300747004,22.85,80484.38,0.0,0.92764,0.00013,6.21853]
[1778300752041,22.85,80487.68,0.0,0.9281,0.00013,6.18819]
[1778300757076,22.85,80485.94,0.0,0.9279,0.00013,6.20169]
[1778300762110,22.85,80488.9,0.0,0.92831,0.00013,6.17444]
[1778300767145,22.84,80490.86,0.0,0.92859,0.00013,6.15591]
[1778300772180,22.84,80493.93,0.0,0.92902,0.00013,6.12803]
[1778300778222,22.84,80493.45,0.0,0.92898,0.00013,6.13079]
[1778300783262,22.84,80490.58,0.0,0.92862,0.00013,6.15443]
[1778300789303,22.83,80486.92,0.0,0.92816,0.00013,6.18435]
[1778300794338,22.83,80487.01,0.0,0.92826,0.00013,6.17615]
[1778300799373,22.83,80485.06,0.0,0.92802,0.00013,6.19158]
[1778300805219,22.82,80485.23,0.0,0.92807,0.00013,6.18817]
[1778300810450,22.82,80485.86,0.0,0.92818,0.00013,6.18111]
[1778300815485,22.82,80485.18,0.0,0.92811,0.00013,6.18549]
[1778300825359,22.81,80485.61,0.0,0.92822,0.00013,6.17871]
[1778300831599,22.81,80485.83,0.0,0.92827,0.00013,6.17498]
[1778300836634,22.81,80485.6,0.0,0.92826,0.00013,6.17552]
[1778300839655,22.81,80480.42,0.0,0.92759,0.00013,6.21977]
[1778300843684,22.8,80478.86,0.0,0.9274,0.00013,6.23183]
[1778300848720,22.8,80476.12,0.0,0.92707,0.00013,6.25364]
[1778300853755,22.8,80473.76,0.0,0.92684,0.00014,6.26608]
[1778300858790,22.79,80471.28,0.0,0.92655,0.00014,6.28531]
[1778300863826,22.79,80470.71,0.0,0.92652,0.00014,6.28721]
[1778300869867,22.78,80470.06,0.0,0.92648,0.00014,6.28995]
[1778300874914,22.78,80470.3,0.0,0.92655,0.00014,6.28539]
[1778300879945,22.77,80471.71,0.0,0.92677,0.00014,6.27069]
[1778300881959,22.77,80464.25,0.0,0.92577,0.00014,6.33548]
[1778300884981,22.77,80460.51,0.0,0.92529,0.00014,6.36684]
[1778300890025,22.76,80458.05,0.0,0.92499,0.00014,6.38578]
[1778300891029,22.76,80452.81,0.0,0.92427,0.00014,6.43178]
[1778300895056,22.76,80451.5,0.0,0.92413,0.00014,6.44083]
[1778300900093,22.75,80450.8,0.0,0.92409,0.00014,6.44388]
[1778300906134,22.74,80449.93,0.0,0.92402,0.00014,6.44789]
[1778300912177,22.74,80449.58,0.0,0.92409,0.00014,6.44145]
[1778300915198,22.74,80445.38,0.0,0.92353,0.00014,6.47707]
[1778300920233,22.73,80447.29,0.0,0.92385,0.00014,6.45666]
[1778300926275,22.72,80450.93,0.0,0.92442,0.00014,6.42035]
[1778300931310,22.72,80452.5,0.0,0.92468,0.00014,6.40339]
[1778300936345,22.71,80451.85,0.0,0.92464,0.00014,6.40623]
[1778300941380,22.71,80452.69,0.0,0.9248,0.00014,6.39582]
[1778300947423,22.7,80451.44,0.0,0.92468,0.00014,6.4035]
[1778300948430,22.7,80457.09,0.0,0.92547,0.00014,6.35267]
[1778300949442,22.7,80459.83,0.0,0.92585,0.00014,6.32787]
[1778300954471,22.7,80461.57,0.0,0.92613,0.00014,6.31021]
[1778300959507,22.69,80459.61,0.0,0.92589,0.00014,6.32542]
[1778300966556,22.69,80458.57,0.0,0.92579,0.00014,6.33176]
[1778300973605,22.68,80456.09,0.0,0.92556,0.00014,6.34497]
[1778300978640,22.68,80458.68,0.0,0.92594,0.00014,6.32011]
[1778300986497,22.67,80459.16,0.0,0.92605,0.00014,6.31314]
[1778300990727,22.67,80464.88,0.0,0.92685,0.00014,6.26141]
[1778300996567,22.67,80462.64,0.0,0.92656,0.00014,6.27974]
[1778301001801,22.67,80463.55,0.0,0.92671,0.00014,6.27034]
[1778301006836,22.66,80464.84,0.0,0.9269,0.00014,6.25765]
[1778301011871,22.66,80465.89,0.0,0.92707,0.00014,6.24715]
[1778301020934,22.66,80465.1,0.0,0.927,0.00014,6.2517]
[1778301025970,22.66,80466.96,0.0,0.92727,0.00014,6.23392]
[1778301031006,22.65,80465.85,0.0,0.92721,0.00014,6.23613]
[1778301036040,22.65,80465.93,0.0,0.9272,0.00014,6.23642]
[1778301042082,22.66,80466.78,0.0,0.92727,0.00014,6.23213]
[1778301047121,22.67,80465.67,0.0,0.92708,0.00014,6.2446]
[1778301049135,22.67,80456.12,0.0,0.92576,0.00014,6.33015]
[1778301051148,22.67,80454.78,0.0,0.92556,0.00014,6.34283]
[1778301056184,22.67,80456.01,0.0,0.9257,0.00014,6.33391]
[1778301062227,22.67,80456.51,0.0,0.92575,0.00014,6.33036]
[1778301071288,22.67,80458.33,0.0,0.92605,0.00014,6.31097]
[1778301076325,22.66,80459.29,0.0,0.92621,0.00014,6.30077]
[1778301081359,22.66,80459.51,0.0,0.92626,0.00014,6.29725]
[1778301083373,22.66,80452.99,0.0,0.92538,0.00014,6.35447]
[1778301089414,22.66,80451.83,0.0,0.92525,0.00014,6.36248]
[1778301094453,22.65,80450.29,0.0,0.92513,0.00014,6.36845]
[1778301095458,22.65,80443.6,0.0,0.9242,0.00014,6.42783]
[1778301096464,22.65,80444.03,0.0,0.92427,0.00014,6.42351]
[1778301102507,22.65,80445.58,0.0,0.92453,0.00014,6.40675]
[1778301104520,22.65,80452.91,0.0,0.92556,0.00014,6.34045]
[1778301109555,22.64,80453.13,0.0,0.92562,0.00014,6.33647]
[1778301116605,22.64,80452.32,0.0,0.92556,0.00014,6.34067]
[1778301121639,22.63,80451.7,0.0,0.92551,0.00014,6.3439]
[1778301126676,22.63,80451.01,0.0,0.92545,0.00014,6.34769]
[1778301131711,22.62,80451.71,0.0,0.92558,0.00014,6.33906]
[1778301136747,22.62,80452.87,0.0,0.92578,0.00014,6.32633]
[1778301145809,22.61,80452.29,0.0,0.92577,0.00014,6.3272]
[1778301149837,22.61,80445.79,0.0,0.9249,0.00014,6.38319]
[1778301155881,22.6,80445.72,0.0,0.925,0.00014,6.37448]
[1778301160916,22.6,80445.71,0.0,0.92504,0.00014,6.3717]
[1778301167777,22.59,80441.18,0.0,0.92448,0.00014,6.40816]
[1778301173000,22.59,80441.47,0.0,0.92456,0.00014,6.40237]
[1778301178036,22.58,80443.26,0.0,0.92486,0.00014,6.38322]
[1778301183070,22.58,80446.73,0.0,0.92539,0.00014,6.3493]
[1778301188105,22.57,80446.91,0.0,0.92546,0.00014,6.34496]
[1778301193140,22.57,80447.06,0.0,0.92552,0.00014,6.34095]
[1778301198175,22.56,80447.28,0.0,0.9256,0.00014,6.33577]
[1778301203210,22.56,80447.92,0.0,0.92573,0.00014,6.32749]
[1778301208245,22.55,80449.74,0.0,0.92602,0.00014,6.30888]
[1778301216303,22.55,80447.45,0.0,0.92582,0.00014,6.3195]
[1778301222346,22.54,80447.86,0.0,0.92592,0.00014,6.3128]
[1778301227383,22.54,80448.46,0.0,0.92604,0.00014,6.30495]
[1778301237449,22.53,80449.21,0.0,0.92622,0.00014,6.29336]
[1778301242487,22.52,80449.79,0.0,0.92634,0.00014,6.28581]
[1778301247522,22.52,80460.87,0.0,0.92789,0.00014,6.18523]
[1778301248531,22.52,80465.13,0.0,0.92847,0.00013,6.14737]
[1778301253565,22.52,80461.22,0.0,0.92796,0.00014,6.18044]
[1778301257593,22.51,80467.22,0.0,0.92879,0.00013,6.12646]
[1778301262628,22.51,80466.75,0.0,0.92874,0.00013,6.12954]
[1778301267663,22.51,80461.98,0.0,0.92812,0.00014,6.17035]
[1778301272697,22.51,80466.66,0.0,0.92882,0.00013,6.12218]
[1778301277733,22.51,80466.53,0.0,0.92882,0.00013,6.1224]
[1778301283775,22.51,80466.76,0.0,0.92887,0.00013,6.11931]
[1778301288810,22.5,80467.0,0.0,0.92891,0.00013,6.11632]
[1778301294852,22.5,80466.99,0.0,0.92893,0.00013,6.11533]
[1778301299887,22.5,80467.06,0.0,0.92895,0.00013,6.11384]
[1778301304922,22.5,80466.87,0.0,0.92894,0.00013,6.11464]
[1778301310965,22.5,80466.84,0.0,0.92895,0.00013,6.11387]
[1778301315999,22.5,80461.56,0.0,0.92825,0.00014,6.15941]
[1778301328898,22.49,80465.79,0.0,0.92885,0.00013,6.12032]
[1778301334126,22.49,80464.07,0.0,0.92869,0.00013,6.12898]
[1778301339170,22.49,80461.26,0.0,0.92832,0.00014,6.15315]
[1778301346218,22.49,80461.67,0.0,0.92839,0.00014,6.1486]
[1778301352259,22.49,80461.96,0.0,0.92844,0.00013,6.14544]
[1778301359108,22.49,80461.41,0.0,0.92837,0.00014,6.14976]
[1778301365351,22.49,80461.12,0.0,0.92834,0.00014,6.15195]
[1778301376437,22.49,80461.73,0.0,0.92843,0.00013,6.14607]
[1778301383486,22.49,80462.04,0.0,0.92847,0.00013,6.14311]
[1778301389528,22.49,80464.05,0.0,0.92874,0.00013,6.1254]
[1778301396576,22.49,80463.88,0.0,0.92878,0.00013,6.12117]
[1778301409459,22.49,80462.99,0.0,0.92866,0.00013,6.12928]
[1778301415711,22.49,80462.41,0.0,0.92858,0.00013,6.13452]
[1778301421752,22.49,80462.05,0.0,0.92852,0.00013,6.13782]
[1778301429600,22.49,80461.66,0.0,0.92847,0.00013,6.14132]
[1778301436857,22.49,80461.27,0.0,0.92842,0.00014,6.14447]
[1778301441891,22.49,80462.93,0.0,0.92865,0.00013,6.12964]
[1778301444913,22.49,80454.42,0.0,0.9275,0.00014,6.20474]
[1778301445920,22.49,80452.62,0.0,0.92725,0.00014,6.22056]
[1778301451962,22.48,80451.17,0.0,0.92714,0.00014,6.22635]
[1778301455990,22.48,80445.41,0.0,0.92636,0.00014,6.27648]
[1778301459013,22.48,80437.45,0.0,0.92527,0.00014,6.34655]
[1778301461029,22.48,80435.83,0.0,0.92506,0.00014,6.36013]
[1778301463041,22.48,80425.3,0.0,0.92359,0.00014,6.45403]
[1778301464048,22.47,80424.63,0.0,0.92351,0.00014,6.45945]
[1778301466061,22.47,80430.06,0.0,0.9243,0.00014,6.40911]
[1778301470090,22.47,80434.05,0.0,0.92489,0.00014,6.37099]
[1778301475131,22.46,80436.08,0.0,0.92521,0.00014,6.35021]
[1778301480165,22.46,80435.6,0.0,0.92518,0.00014,6.35208]
[1778301486203,22.45,80433.79,0.0,0.92498,0.00014,6.36533]
[1778301492245,22.45,80434.58,0.0,0.92514,0.00014,6.35517]
[1778301500091,22.44,80434.57,0.0,0.9252,0.00014,6.35115]
[1778301510160,22.43,80433.88,0.0,0.92518,0.00014,6.35208]
[1778301513392,22.43,80439.27,0.0,0.92602,0.00014,6.29618]
[1778301515406,22.43,80440.91,0.0,0.92626,0.00014,6.28059]
[1778301520441,22.43,80439.15,0.0,0.92605,0.00014,6.2942]
[1778301525476,22.42,80439.19,0.0,0.92609,0.00014,6.29171]
[1778301530513,22.42,80437.8,0.0,0.92593,0.00014,6.30207]
[1778301535546,22.41,80434.88,0.0,0.92555,0.00014,6.32617]
[1778301540581,22.41,80434.78,0.0,0.92558,0.00014,6.32475]
[1778301542597,22.41,80440.45,0.0,0.92638,0.00014,6.27298]
[1778301544617,22.41,80439.94,0.0,0.92633,0.00014,6.27638]
[1778301549647,22.4,80438.89,0.0,0.92621,0.00014,6.28373]
[1778301555689,22.4,80438.72,0.0,0.92623,0.00014,6.28272]
[1778301560724,22.4,80438.43,0.0,0.92622,0.00014,6.28321]
[1778301565759,22.39,80440.79,0.0,0.92658,0.00014,6.26002]
[1778301570795,22.39,80440.18,0.0,0.92652,0.00014,6.26349]
[1778301575829,22.39,80439.72,0.0,0.92655,0.00014,6.25975]
[1778301582878,22.38,80439.87,0.0,0.92661,0.00014,6.25571]
[1778301587912,22.38,80441.27,0.0,0.92684,0.00014,6.24128]
[1778301592948,22.37,80438.93,0.0,0.92654,0.00014,6.26041]
[1778301598990,22.37,80438.88,0.0,0.92657,0.00014,6.25853]
[1778301609060,22.36,80440.01,0.0,0.92678,0.00014,6.24476]
[1778301618124,22.36,80439.91,0.0,0.92682,0.00014,6.24251]
[1778301623158,22.36,80439.77,0.0,0.92682,0.00014,6.24204]
[1778301631017,22.35,80439.9,0.0,0.92694,0.00014,6.23232]
[1778301636246,22.35,80439.89,0.0,0.92697,0.00014,6.23077]
[1778301643298,22.34,80439.66,0.0,0.92697,0.00014,6.2306]
[1778301648334,22.34,80439.81,0.0,0.92701,0.00014,6.2277]
[1778301653370,22.34,80438.06,0.0,0.9268,0.00014,6.2415]
[1778301654375,22.34,80431.91,0.0,0.92594,0.00014,6.29671]
[1778301655384,22.34,80428.6,0.0,0.92549,0.00014,6.32612]
[1778301661227,22.33,80418.09,0.0,0.92405,0.00014,6.41841]
[1778301666459,22.33,80420.96,0.0,0.9245,0.00014,6.38953]
[1778301669482,22.33,80427.49,0.0,0.92545,0.00014,6.32874]
[1778301671298,22.32,80432.02,0.0,0.92609,0.00014,6.28701]
[1778301674515,22.32,80435.5,0.0,0.9266,0.00014,6.25458]
[1778301679550,22.32,80434.11,0.0,0.92643,0.00014,6.26547]
[1778301685592,22.32,80432.13,0.0,0.92619,0.00014,6.28111]
[1778301691438,22.31,80431.43,0.0,0.92618,0.00014,6.2793]
[1778301698683,22.31,80431.14,0.0,0.92618,0.00014,6.2794]
[1778301702712,22.3,80423.39,0.0,0.92511,0.00014,6.34793]
[1778301703720,22.3,80421.05,0.0,0.92479,0.00014,6.36868]
[1778301708753,22.3,80420.8,0.0,0.92479,0.00014,6.36848]
[1778301713796,22.29,80419.97,0.0,0.92472,0.00014,6.37304]
[1778301718825,22.29,80422.03,0.0,0.92505,0.00014,6.35179]
[1778301725874,22.28,80423.32,0.0,0.92529,0.00014,6.33688]
[1778301730915,22.28,80425.1,0.0,0.92557,0.00014,6.31859]
[1778301732926,22.28,80428.06,0.0,0.926,0.00014,6.29113]
[1778301737961,22.28,80428.86,0.0,0.92613,0.00014,6.28226]
[1778301745011,22.27,80430.37,0.0,0.92638,0.00014,6.26663]
[1778301750045,22.27,80429.8,0.0,0.92632,0.00014,6.27034]
[1778301755080,22.27,80428.4,0.0,0.92621,0.00014,6.27567]
[1778301760115,22.27,80427.98,0.0,0.92617,0.00014,6.27808]
[1778301766157,22.26,80427.69,0.0,0.92615,0.00014,6.27906]
[1778301771192,22.26,80427.61,0.0,0.92616,0.00014,6.27844]
[1778301776227,22.26,80427.26,0.0,0.92613,0.00014,6.28028]
[1778301781262,22.26,80422.07,0.0,0.92543,0.00014,6.32576]
[1778301786297,22.25,80419.95,0.0,0.92515,0.00014,6.34321]
[1778301791335,22.25,80419.81,0.0,0.92514,0.00014,6.34398]
[1778301796369,22.26,80421.52,0.0,0.92536,0.00014,6.32996]
[1778301801402,22.26,80421.52,0.0,0.92534,0.00014,6.33157]
[1778301807444,22.26,80422.31,0.0,0.92542,0.00014,6.32625]
[1778301812479,22.26,80422.99,0.0,0.92555,0.00014,6.31572]
[1778301817514,22.27,80418.51,0.0,0.9249,0.00014,6.35769]
[1778301822348,22.27,80413.74,0.0,0.9242,0.00014,6.40201]
[1778301827584,22.27,80413.22,0.0,0.92412,0.00014,6.40732]
[1778301832421,22.27,80403.56,0.0,0.92273,0.00014,6.49597]
[1778301837656,22.27,80404.38,0.0,0.92285,0.00014,6.48815]
[1778301842692,22.27,80405.06,0.0,0.92295,0.00014,6.48156]
[1778301850748,22.27,80404.67,0.0,0.92291,0.00014,6.48442]
[1778301854775,22.27,80413.34,0.0,0.92416,0.00014,6.40488]
[1778301856789,22.27,80413.42,0.0,0.92417,0.00014,6.40423]
[1778301861824,22.27,80410.11,0.0,0.92369,0.00014,6.43462]
[1778301868872,22.27,80406.88,0.0,0.92323,0.00014,6.46395]
[1778301873908,22.27,80404.94,0.0,0.92302,0.00014,6.47551]
[1778301878943,22.27,80404.74,0.0,0.92299,0.00014,6.47708]
[1778301880957,22.27,80396.83,0.0,0.92184,0.00015,6.54968]
[1778301881964,22.27,80396.36,0.0,0.92178,0.00015,6.55377]
[1778301888009,22.26,80397.73,0.0,0.92199,0.00015,6.54016]
[1778301893044,22.26,80398.58,0.0,0.92213,0.00015,6.5315]
[1778301902109,22.26,80399.59,0.0,0.9223,0.00015,6.52071]
[1778301906135,22.26,80404.78,0.0,0.92306,0.00014,6.47237]
[1778301908149,22.26,80406.9,0.0,0.92337,0.00014,6.45279]
[1778301909161,22.26,80401.26,0.0,0.92256,0.00015,6.50444]
[1778301911170,22.26,80402.01,0.0,0.92267,0.00015,6.49724]
[1778301916206,22.26,80403.12,0.0,0.92284,0.00014,6.4864]
[1778301919226,22.26,80412.38,0.0,0.92418,0.00014,6.40133]
[1778301920233,22.26,80415.77,0.0,0.92467,0.00014,6.37047]
[1778301927288,22.26,80415.55,0.0,0.92463,0.00014,6.37288]
[1778301930304,22.26,80421.02,0.0,0.9254,0.00014,6.3235]
[1778301935339,22.26,80416.98,0.0,0.92488,0.00014,6.35481]
[1778301937355,22.26,80426.2,0.0,0.92619,0.00014,6.27093]
[1778301938360,22.26,80427.21,0.0,0.92634,0.00014,6.2614]
[1778301943395,22.25,80424.95,0.0,0.92605,0.00014,6.27982]
[1778301948434,22.25,80426.88,0.0,0.92635,0.00014,6.26058]
[1778301949441,22.25,80432.78,0.0,0.92717,0.00014,6.20719]
[1778301950448,22.25,80433.86,0.0,0.92733,0.00014,6.19726]
[1778301955486,22.25,80429.61,0.0,0.92675,0.00014,6.23433]
[1778301957500,22.25,80427.61,0.0,0.92648,0.00014,6.25174]
[1778301962537,22.24,80434.51,0.0,0.92747,0.00014,6.18833]
[1778301963544,22.24,80440.46,0.0,0.92829,0.00014,6.13493]
[1778301968583,22.24,80440.76,0.0,0.92834,0.00014,6.13166]
[1778301973617,22.24,80439.43,0.0,0.92817,0.00014,6.14287]
[1778301978652,22.24,80439.71,0.0,0.92821,0.00014,6.13964]
[1778301986708,22.24,80439.45,0.0,0.9282,0.00014,6.1407]
[1778301993557,22.24,80439.42,0.0,0.92827,0.00014,6.13395]
[1778301998800,22.23,80438.59,0.0,0.92817,0.00014,6.14054]
[1778302003836,22.23,80437.57,0.0,0.92804,0.00014,6.14881]
[1778302008869,22.23,80436.47,0.0,0.92791,0.00014,6.15766]
[1778302013903,22.23,80437.01,0.0,0.928,0.00014,6.15184]
[1778302021961,22.23,80436.71,0.0,0.92798,0.00014,6.15293]
[1778302022968,22.23,80430.91,0.0,0.92718,0.00014,6.20472]
[1778302023975,22.23,80426.78,0.0,0.92661,0.00014,6.2416]
[1778302029009,22.22,80422.81,0.0,0.92608,0.00014,6.27579]
[1778302034044,22.22,80423.2,0.0,0.92616,0.00014,6.27036]
[1778302039079,22.22,80424.68,0.0,0.9264,0.00014,6.25516]
[1778302044114,22.21,80431.0,0.0,0.9273,0.00014,6.19675]
[1778302048148,22.21,80436.58,0.0,0.92809,0.00014,6.14555]
[1778302053187,22.21,80438.23,0.0,0.92839,0.00014,6.12413]
[1778302058221,22.21,80437.27,0.0,0.92827,0.00014,6.13206]
[1778302064268,22.21,80435.81,0.0,0.92808,0.00014,6.1443]
[1778302069299,22.21,80435.4,0.0,0.92804,0.00014,6.14733]
[1778302074335,22.21,80434.55,0.0,0.92793,0.00014,6.15433]
[1778302079369,22.21,80434.02,0.0,0.92786,0.00014,6.15845]
[1778302082390,22.2,80426.34,0.0,0.9268,0.00014,6.22706]
[1778302083398,22.2,80423.9,0.0,0.92647,0.00014,6.24882]
[1778302086418,22.2,80429.4,0.0,0.92724,0.00014,6.19852]
[1778302089439,22.2,80435.43,0.0,0.92809,0.00014,6.1439]
[1778302094473,22.2,80436.16,0.0,0.9282,0.00014,6.13682]
[1778302098502,22.2,80441.56,0.0,0.92894,0.00014,6.08829]
[1778302103537,22.2,80443.99,0.0,0.92927,0.00014,6.06662]
[1778302108575,22.2,80443.1,0.0,0.92915,0.00014,6.07455]
[1778302114403,22.2,80443.94,0.0,0.92933,0.00014,6.06126]
[1778302120654,22.2,80443.94,0.0,0.92933,0.00014,6.0613]
[1778302125692,22.2,80445.35,0.0,0.92952,0.00014,6.04886]
[1778302130728,22.2,80451.27,0.0,0.93031,0.00013,5.99652]
[1778302135762,22.2,80452.2,0.0,0.93043,0.00013,5.98875]
[1778302141805,22.2,80450.49,0.0,0.9302,0.00013,6.00431]
[1778302144825,22.2,80442.51,0.0,0.92911,0.00014,6.07522]
[1778302147845,22.2,80439.83,0.0,0.92875,0.00014,6.09891]
[1778302152881,22.2,80440.23,0.0,0.92881,0.00014,6.09497]
[1778302157916,22.2,80441.92,0.0,0.92905,0.00014,6.07959]
[1778302162952,22.2,80444.57,0.0,0.92941,0.00014,6.05589]
[1778302167986,22.2,80445.67,0.0,0.92956,0.00014,6.04603]
[1778302173023,22.2,80444.22,0.0,0.92943,0.00014,6.0529]
[1778302174824,22.2,80435.78,0.0,0.92827,0.00014,6.12798]
[1778302180072,22.2,80436.67,0.0,0.92841,0.00014,6.1193]
[1778302185107,22.2,80435.42,0.0,0.92825,0.00014,6.12976]
[1778302190143,22.2,80436.94,0.0,0.92846,0.00014,6.11553]
[1778302196184,22.2,80436.4,0.0,0.9284,0.00014,6.11955]
[1778302202226,22.19,80437.39,0.0,0.92855,0.00014,6.10995]
[1778302207261,22.19,80438.41,0.0,0.9287,0.00014,6.10027]
[1778302210282,22.19,80444.14,0.0,0.92948,0.00014,6.04902]
[1778302213311,22.19,80448.88,0.0,0.93013,0.00013,6.00699]
[1778302218339,22.19,80448.64,0.0,0.93009,0.00013,6.0094]
[1778302223374,22.19,80447.17,0.0,0.92989,0.00014,6.0226]
[1778302228409,22.19,80447.79,0.0,0.92997,0.00014,6.01724]
[1778302233446,22.19,80446.88,0.0,0.92991,0.00014,6.01956]
[1778302238479,22.25,80446.31,0.0,0.92934,0.00014,6.05671]
[1778302243515,22.3,80445.37,0.0,0.92876,0.00014,6.09491]
[1778302248549,22.32,80444.23,0.0,0.92846,0.00014,6.11456]
[1778302253584,22.32,80442.95,0.0,0.92823,0.00014,6.12922]
[1778302258621,22.33,80443.99,0.0,0.92833,0.00014,6.12323]
[1778302262650,22.33,80450.77,0.0,0.92922,0.00014,6.06497]
[1778302263654,22.33,80453.4,0.0,0.92958,0.00013,6.04169]
[1778302268691,22.33,80455.71,0.0,0.92989,0.00013,6.02131]
[1778302274730,22.33,80457.69,0.0,0.93015,0.00013,6.00435]
[1778302279767,22.33,80457.18,0.0,0.93007,0.00013,6.00943]
[1778302285809,22.33,80456.35,0.0,0.92995,0.00013,6.01759]
[1778302290844,22.34,80455.94,0.0,0.92988,0.00013,6.02199]
[1778302295880,22.34,80455.06,0.0,0.92981,0.00013,6.02475]
[1778302296887,22.34,80445.41,0.0,0.9285,0.00014,6.11023]
[1778302297893,22.34,80434.47,0.0,0.92699,0.00014,6.20776]
[1778302298900,22.34,80432.01,0.0,0.92665,0.00014,6.22967]
[1778302303935,22.34,80434.01,0.0,0.92694,0.00014,6.21092]
[1778302307963,22.33,80439.7,0.0,0.92774,0.00014,6.15952]
[1778302312998,22.33,80440.14,0.0,0.92781,0.00014,6.15493]
[1778302320054,22.33,80441.87,0.0,0.92806,0.00014,6.13853]
[1778302325083,22.33,80441.36,0.0,0.928,0.00014,6.14233]
[1778302330118,22.33,80441.15,0.0,0.92799,0.00014,6.14342]
[1778302335963,22.33,80440.9,0.0,0.92797,0.00014,6.14475]
[1778302344216,22.33,80440.89,0.0,0.92798,0.00014,6.14357]
[1778302349251,22.32,80434.67,0.0,0.92714,0.00014,6.19821]
[1778302350258,22.32,80432.89,0.0,0.9269,0.00014,6.21389]
[1778302356105,22.32,80429.8,0.0,0.92656,0.00014,6.2339]
[1778302361336,22.32,80430.71,0.0,0.92671,0.00014,6.22395]
[1778302367379,22.31,80433.34,0.0,0.92711,0.00014,6.19829]
[1778302372413,22.31,80429.98,0.0,0.92667,0.00014,6.22657]
[1778302377450,22.31,80430.2,0.0,0.92673,0.00014,6.2226]
[1778302379465,22.3,80425.05,0.0,0.92603,0.00014,6.26756]
[1778302383493,22.3,80418.12,0.0,0.92508,0.00014,6.32823]
[1778302384500,22.3,80416.08,0.0,0.9248,0.00014,6.34613]
[1778302390543,22.29,80416.23,0.0,0.92488,0.00014,6.34113]
[1778302396385,22.29,80416.99,0.0,0.92503,0.00014,6.33128]
[1778302401620,22.28,80417.13,0.0,0.92511,0.00014,6.32652]
[1778302406656,22.28,80416.37,0.0,0.92504,0.00014,6.33051]
[1778302413704,22.27,80416.75,0.0,0.92522,0.00014,6.31707]
[1778302422766,22.26,80417.3,0.0,0.92538,0.00014,6.30689]
[1778302427802,22.26,80419.43,0.0,0.92573,0.00014,6.28483]
[1778302432836,22.25,80416.14,0.0,0.92531,0.00014,6.31166]
[1778302437871,22.25,80415.03,0.0,0.9252,0.00014,6.31874]
[1778302441899,22.24,80409.69,0.0,0.92447,0.00014,6.36486]
[1778302445927,22.24,80392.68,0.0,0.92203,0.00015,6.51955]
[1778302446934,22.24,80387.59,0.0,0.92127,0.00015,6.56715]
[1778302448949,22.24,80384.72,0.0,0.92085,0.00015,6.59314]
[1778302453983,22.25,80383.88,0.0,0.92069,0.00015,6.60339]
[1778302459018,22.25,80372.81,0.0,0.91903,0.00015,6.70657]
[1778302460031,22.25,80369.72,0.0,0.91856,0.00015,6.7358]
[1778302465059,22.25,80371.2,0.0,0.91878,0.00015,6.72195]
[1778302470098,22.25,80371.37,0.0,0.91881,0.00015,6.72035]
[1778302475133,22.25,80368.63,0.0,0.91846,0.00015,6.74006]
[1778302480169,22.25,80367.46,0.0,0.91825,0.00015,6.75273]
[1778302485203,22.25,80366.27,0.0,0.91804,0.00015,6.76566]
[1778302490242,22.25,80365.02,0.0,0.91786,0.00015,6.77678]
[1778302497090,22.25,80364.46,0.0,0.91777,0.00015,6.78234]
[1778302503333,22.26,80365.26,0.0,0.91786,0.00015,6.77722]
[1778302508370,22.26,80372.59,0.0,0.91897,0.00015,6.70823]
[1778302514410,22.26,80374.03,0.0,0.91914,0.00015,6.69793]
[1778302519444,22.26,80378.4,0.0,0.91979,0.00015,6.65747]
[1778302524481,22.26,80379.81,0.0,0.92002,0.00015,6.64316]
[1778302528508,22.26,80386.55,0.0,0.92101,0.00015,6.58128]
[1778302531529,22.26,80388.6,0.0,0.92136,0.00015,6.55746]
[1778302537371,22.26,80389.74,0.0,0.92154,0.00015,6.54609]
[1778302542606,22.26,80394.33,0.0,0.92223,0.00015,6.50305]
[1778302545628,22.26,80400.18,0.0,0.92308,0.00015,6.44914]
[1778302548649,22.26,80406.41,0.0,0.92398,0.00014,6.39223]
[1778302553685,22.26,80402.35,0.0,0.92339,0.00014,6.4298]
[1778302558718,22.26,80402.34,0.0,0.92338,0.00014,6.43006]
[1778302563753,22.26,80401.66,0.0,0.92328,0.00014,6.43644]
[1778302568789,22.26,80398.34,0.0,0.9228,0.00015,6.46681]
[1778302575838,22.26,80399.64,0.0,0.92299,0.00015,6.45482]
[1778302580873,22.26,80399.84,0.0,0.92302,0.00015,6.45294]
[1778302585908,22.26,80399.63,0.0,0.92299,0.00015,6.45483]
[1778302592959,22.26,80400.0,0.0,0.92311,0.00015,6.44538]
[1778302597994,22.26,80399.84,0.0,0.92309,0.00015,6.44681]
[1778302604035,22.26,80399.76,0.0,0.92308,0.00015,6.44753]
[1778302607057,22.26,80388.91,0.0,0.92149,0.00015,6.5473]
[1778302608063,22.26,80386.95,0.0,0.9212,0.00015,6.56526]
[1778302610079,22.26,80384.87,0.0,0.9209,0.00015,6.58408]
[1778302615114,22.26,80385.79,0.0,0.92106,0.00015,6.57437]
[1778302620149,22.25,80385.78,0.0,0.92108,0.00015,6.57318]
[1778302622163,22.25,80391.25,0.0,0.92189,0.00015,6.52217]
[1778302626192,22.25,80375.55,0.0,0.91956,0.00015,6.66773]
[1778302627198,22.25,80373.77,0.0,0.91928,0.00015,6.68473]
[1778302632233,22.25,80372.82,0.0,0.91916,0.00015,6.69241]
[1778302637268,22.25,80370.65,0.0,0.91886,0.00015,6.71074]
[1778302642303,22.25,80376.72,0.0,0.91981,0.00015,6.65217]
[1778302644320,22.24,80381.67,0.0,0.92056,0.00015,6.60559]
[1778302649352,22.24,80379.45,0.0,0.92025,0.00015,6.62492]
[1778302656402,22.24,80379.88,0.0,0.92038,0.00015,6.61429]
[1778302661436,22.24,80388.65,0.0,0.92166,0.00015,6.53462]
[1778302662445,22.24,80391.92,0.0,0.92214,0.00015,6.50425]
[1778302668291,22.24,80393.31,0.0,0.92236,0.00015,6.49063]
[1778302673520,22.24,80390.04,0.0,0.92189,0.00015,6.52009]
[1778302678556,22.24,80389.54,0.0,0.92183,0.00015,6.52394]
[1778302683591,22.24,80385.39,0.0,0.92118,0.00015,6.56457]
[1778302688434,22.25,80380.15,0.0,0.92036,0.00015,6.61588]
[1778302691649,22.25,80388.65,0.0,0.92159,0.00015,6.53872]
[1778302692657,22.25,80388.96,0.0,0.92163,0.00015,6.53649]
[1778302697692,22.26,80390.18,0.0,0.92176,0.00015,6.52843]
[1778302700713,22.26,80384.58,0.0,0.9209,0.00015,6.58211]
[1778302702726,22.26,80379.38,0.0,0.92011,0.00015,6.63152]
[1778302704740,22.26,80378.28,0.0,0.91993,0.00015,6.64273]
[1778302712796,22.27,80378.24,0.0,0.91993,0.00015,6.64071]
[1778302717831,22.27,80378.92,0.0,0.91999,0.00015,6.63658]
[1778302722865,22.28,80375.61,0.0,0.91946,0.00015,6.66957]
[1778302726894,22.28,80370.47,0.0,0.91866,0.00015,6.71922]
[1778302730922,22.28,80366.43,0.0,0.91803,0.00015,6.75838]
[1778302735962,22.29,80362.19,0.0,0.91735,0.00015,6.79963]
[1778302739991,22.29,80367.91,0.0,0.91821,0.00015,6.74708]
[1778302741000,22.29,80368.93,0.0,0.91835,0.00015,6.73823]
[1778302746033,22.29,80372.21,0.0,0.91881,0.00015,6.70975]
[1778302751068,22.3,80373.58,0.0,0.91898,0.00015,6.69925]
[1778302753082,22.3,80377.7,0.0,0.91959,0.00015,6.66189]
[1778302758118,22.3,80378.41,0.0,0.91965,0.00015,6.65787]
[1778302769017,22.3,80383.34,0.0,0.92038,0.00015,6.61243]
[1778302774236,22.3,80378.15,0.0,0.9197,0.00015,6.65275]
[1778302779270,22.3,80378.84,0.0,0.91984,0.00015,6.64446]
[1778302784306,22.3,80376.26,0.0,0.91945,0.00015,6.66809]
[1778302790348,22.29,80379.5,0.0,0.91998,0.00015,6.63549]
[1778302795383,22.29,80377.81,0.0,0.91976,0.00015,6.64911]
[1778302801425,22.28,80378.28,0.0,0.91987,0.00015,6.64218]
[1778302806460,22.28,80379.51,0.0,0.92009,0.00015,6.62865]
[1778302811500,22.28,80378.13,0.0,0.91992,0.00015,6.63938]
[1778302815523,22.28,80372.13,0.0,0.91903,0.00015,6.69426]
[1778302822574,22.28,80367.39,0.0,0.91828,0.00015,6.74049]
[1778302827615,22.28,80363.86,0.0,0.91772,0.00015,6.77494]
[1778302829621,22.28,80357.94,0.0,0.9168,0.00015,6.83118]
[1778302834656,22.28,80356.16,0.0,0.91658,0.00015,6.84287]
[1778302839695,22.29,80355.61,0.0,0.91648,0.00015,6.84911]
[1778302842716,22.29,80360.17,0.0,0.91718,0.00015,6.80615]
[1778302847751,22.29,80357.02,0.0,0.91667,0.00015,6.83737]
[1778302852788,22.29,80357.23,0.0,0.91668,0.00015,6.8369]
[1778302857821,22.29,80354.26,0.0,0.91619,0.00015,6.86652]
[1778302862857,22.3,80352.86,0.0,0.91595,0.00016,6.88119]
[1778302867892,22.3,80357.68,0.0,0.91668,0.00015,6.83647]
[1778302871919,22.3,80352.47,0.0,0.91585,0.00016,6.8871]
[1778302876955,22.3,80353.73,0.0,0.91602,0.00016,6.8768]
[1778302881989,22.31,80351.93,0.0,0.91572,0.00016,6.8954]
[1778302887024,22.31,80349.5,0.0,0.91532,0.00016,6.91982]
[1778302893066,22.31,80349.93,0.0,0.91542,0.00016,6.91118]
[1778302898101,22.31,80349.17,0.0,0.91528,0.00016,6.91967]
[1778302903136,22.32,80347.58,0.0,0.91502,0.00016,6.93598]
[1778302908171,22.32,80361.78,0.0,0.9172,0.00015,6.80297]
[1778302909178,22.32,80371.24,0.0,0.91865,0.00015,6.71376]
[1778302910185,22.32,80369.31,0.0,0.91834,0.00015,6.73279]
[1778302915229,22.32,80367.91,0.0,0.91815,0.00015,6.74448]
[1778302917236,22.31,80362.19,0.0,0.91729,0.00015,6.79744]
[1778302922276,22.32,80359.35,0.0,0.91683,0.00015,6.82566]
[1778302927307,22.32,80355.97,0.0,0.91627,0.00015,6.85953]
[1778302932342,22.32,80352.62,0.0,0.91579,0.00016,6.88903]
[1778302934356,22.31,80347.01,0.0,0.91493,0.00016,6.9411]
[1778302936370,22.31,80343.37,0.0,0.91438,0.00016,6.97446]
[1778302941405,22.31,80345.97,0.0,0.91484,0.00016,6.94652]
[1778302947447,22.3,80345.99,0.0,0.91487,0.00016,6.94499]
[1778302952483,22.31,80343.21,0.0,0.91448,0.00016,6.96608]
[1778302958528,22.31,80341.34,0.0,0.91418,0.00016,6.98439]
[1778302963561,22.31,80339.53,0.0,0.91389,0.00016,7.0018]
[1778302970438,22.31,80339.15,0.0,0.91383,0.00016,7.00552]
[1778302975645,22.31,80338.4,0.0,0.91371,0.00016,7.01276]
[1778302980681,22.31,80341.54,0.0,0.9142,0.00016,6.98306]
[1778302989743,22.31,80341.67,0.0,0.91421,0.00016,6.9823]
[1778302997799,22.31,80343.77,0.0,0.91454,0.00016,6.96286]
[1778303002834,22.31,80343.51,0.0,0.91449,0.00016,6.96562]
[1778303007871,22.31,80343.32,0.0,0.91446,0.00016,6.96765]
[1778303014919,22.31,80343.04,0.0,0.91447,0.00016,6.96443]
[1778303020793,22.31,80343.07,0.0,0.91447,0.00016,6.96438]
[1778303028013,22.31,80341.59,0.0,0.91424,0.00016,6.97862]
[1778303033048,22.31,80346.67,0.0,0.91504,0.00016,6.9304]
[1778303036069,22.31,80347.51,0.0,0.91516,0.00016,6.92275]
[1778303041105,22.31,80346.62,0.0,0.91501,0.00016,6.93185]
[1778303043118,22.31,80353.2,0.0,0.91603,0.00016,6.86993]
[1778303046139,22.32,80354.05,0.0,0.91615,0.00015,6.8627]
[1778303051174,22.32,80352.19,0.0,0.91584,0.00016,6.88168]
[1778303053189,22.32,80346.13,0.0,0.91489,0.00016,6.93954]
[1778303058224,22.32,80347.72,0.0,0.91512,0.00016,6.92553]
[1778303063259,22.32,80347.24,0.0,0.91502,0.00016,6.93125]
[1778303071146,22.33,80347.28,0.0,0.91506,0.00016,6.92669]
[1778303076347,22.33,80347.93,0.0,0.91514,0.00016,6.92203]
[1778303089439,22.33,80346.93,0.0,0.91493,0.00016,6.93475]
[1778303094477,22.34,80347.98,0.0,0.91507,0.00016,6.92603]
[1778303099512,22.34,80347.17,0.0,0.91493,0.00016,6.93487]
[1778303107569,22.34,80347.31,0.0,0.91492,0.00016,6.93538]
[1778303119653,22.33,80347.51,0.0,0.91503,0.00016,6.92856]
[1778303124689,22.33,80348.32,0.0,0.9152,0.00016,6.91834]
[1778303130730,22.33,80346.05,0.0,0.91482,0.00016,6.94154]
[1778303136772,22.33,80346.45,0.0,0.91492,0.00016,6.93316]
[1778303141807,22.34,80346.95,0.0,0.91498,0.00016,6.92972]
[1778303151712,22.34,80346.61,0.0,0.91488,0.00016,6.93538]
[1778303160940,22.34,80346.7,0.0,0.91486,0.00016,6.93661]
[1778303167990,22.35,80346.99,0.0,0.91488,0.00016,6.93546]
[1778303171853,22.35,80354.47,0.0,0.91603,0.00015,6.86575]
[1778303178067,22.35,80356.11,0.0,0.91625,0.00015,6.85241]
[1778303181925,22.35,80349.06,0.0,0.91513,0.00016,6.92025]
[1778303188135,22.36,80347.66,0.0,0.91489,0.00016,6.93489]
[1778303195186,22.36,80347.32,0.0,0.91488,0.00016,6.93359]
[1778303200220,22.36,80346.83,0.0,0.91478,0.00016,6.93942]
[1778303208276,22.37,80346.77,0.0,0.91474,0.00016,6.94185]
[1778303218346,22.37,80346.57,0.0,0.91467,0.00016,6.94604]
[1778303224388,22.37,80346.78,0.0,0.91468,0.00016,6.94544]
[1778303229423,22.37,80346.54,0.0,0.91463,0.00016,6.94886]
[1778303234458,22.38,80344.05,0.0,0.91422,0.00016,6.97371]
[1778303239496,22.38,80344.43,0.0,0.91426,0.00016,6.97118]
[1778303245535,22.38,80343.11,0.0,0.91403,0.00016,6.98466]
[1778303250570,22.38,80343.53,0.0,0.91409,0.00016,6.98144]
[1778303255606,22.38,80343.94,0.0,0.9142,0.00016,6.97222]
[1778303260640,22.38,80344.66,0.0,0.9143,0.00016,6.96625]
[1778303271717,22.39,80345.5,0.0,0.91441,0.00016,6.96016]
[1778303276753,22.39,80346.16,0.0,0.91449,0.00016,6.95477]
[1778303282630,22.39,80346.32,0.0,0.9145,0.00016,6.95431]
[1778303287829,22.39,80345.98,0.0,0.91443,0.00016,6.95839]
[1778303293871,22.39,80348.97,0.0,0.91489,0.00016,6.93108]
[1778303299913,22.4,80348.6,0.0,0.91481,0.00016,6.93577]
[1778303305954,22.4,80345.01,0.0,0.91423,0.00016,6.9707]
[1778303310990,22.4,80345.67,0.0,0.91433,0.00016,6.96504]
[1778303316028,22.4,80345.98,0.0,0.91443,0.00016,6.95658]
[1778303321061,22.4,80346.05,0.0,0.91443,0.00016,6.95661]
[1778303326096,22.4,80346.1,0.0,0.91443,0.00016,6.95683]
[1778303331133,22.4,80346.11,0.0,0.91445,0.00016,6.95509]
[1778303336175,22.39,80345.37,0.0,0.91439,0.00016,6.95889]
[1778303338182,22.39,80339.24,0.0,0.91345,0.00016,7.01577]
[1778303340196,22.39,80336.95,0.0,0.91308,0.00016,7.03766]
[1778303346238,22.39,80337.54,0.0,0.91317,0.00016,7.03217]
[1778303353124,22.39,80336.62,0.0,0.91302,0.00016,7.04105]
[1778303358322,22.39,80336.36,0.0,0.91298,0.00016,7.0436]
[1778303363356,22.39,80340.08,0.0,0.91357,0.00016,7.00841]
[1778303368392,22.39,80339.92,0.0,0.91354,0.00016,7.01021]
[1778303373427,22.39,80339.73,0.0,0.91357,0.00016,7.00601]
[1778303383333,22.39,80339.83,0.0,0.91358,0.00016,7.00534]
[1778303385511,22.39,80346.22,0.0,0.91459,0.00016,6.94477]
[1778303386518,22.39,80351.48,0.0,0.91542,0.00016,6.89438]
[1778303388534,22.39,80351.72,0.0,0.91547,0.00016,6.89171]
[1778303393566,22.39,80354.01,0.0,0.91584,0.00016,6.86888]
[1778303398602,22.39,80359.33,0.0,0.91665,0.00015,6.81941]
[1778303403645,22.39,80364.34,0.0,0.91742,0.00015,6.77269]
[1778303408681,22.39,80365.44,0.0,0.91761,0.00015,6.76073]
[1778303412711,22.39,80370.55,0.0,0.91842,0.00015,6.71153]
[1778303419766,22.38,80372.65,0.0,0.91877,0.00015,6.68962]
[1778303424801,22.38,80380.75,0.0,0.92001,0.00015,6.61324]
[1778303429836,22.38,80383.44,0.0,0.92042,0.00015,6.58754]
[1778303435878,22.38,80385.72,0.0,0.92084,0.00015,6.55971]
[1778303440913,22.38,80385.83,0.0,0.92086,0.00015,6.55815]
[1778303446955,22.37,80385.91,0.0,0.92088,0.00015,6.55676]
[1778303451989,22.37,80390.1,0.0,0.92151,0.00015,6.5177]
[1778303456020,22.37,80397.16,0.0,0.92255,0.00015,6.45281]
[1778303461055,22.37,80397.88,0.0,0.92265,0.00015,6.44637]
[1778303466091,22.37,80397.45,0.0,0.92259,0.00015,6.45043]
[1778303472132,22.37,80395.45,0.0,0.92231,0.00015,6.46806]
[1778303477167,22.37,80396.2,0.0,0.92242,0.00015,6.46106]
[1778303482202,22.37,80396.14,0.0,0.92241,0.00015,6.46144]
[1778303487238,22.37,80394.52,0.0,0.92218,0.00015,6.476]
[1778303494132,22.37,80394.27,0.0,0.92221,0.00015,6.47189]
[1778303499322,22.37,80395.14,0.0,0.92234,0.00015,6.46369]
[1778303504357,22.37,80393.56,0.0,0.92212,0.00015,6.47787]
[1778303509392,22.37,80393.51,0.0,0.92211,0.00015,6.47797]
[1778303514427,22.37,80393.78,0.0,0.92216,0.00015,6.4752]
[1778303520469,22.37,80396.13,0.0,0.9225,0.00015,6.45354]
[1778303525504,22.37,80395.4,0.0,0.9224,0.00015,6.46022]
[1778303530539,22.37,80393.54,0.0,0.92213,0.00015,6.47714]
[1778303535576,22.37,80394.18,0.0,0.92222,0.00015,6.47121]
[1778303541622,22.37,80394.3,0.0,0.92224,0.00015,6.47005]
[1778303549678,22.37,80394.47,0.0,0.92227,0.00015,6.46848]
[1778303554713,22.37,80391.15,0.0,0.92184,0.00015,6.49284]
[1778303560755,22.37,80391.44,0.0,0.92189,0.00015,6.48993]
[1778303565790,22.37,80390.64,0.0,0.92178,0.00015,6.49703]
[1778303571833,22.37,80388.06,0.0,0.9214,0.00015,6.5202]
[1778303575862,22.37,80380.96,0.0,0.92036,0.00015,6.58525]
[1778303576874,22.36,80380.98,0.0,0.92037,0.00015,6.58467]
[1778303581903,22.36,80381.96,0.0,0.92053,0.00015,6.57468]
[1778303586941,22.36,80376.35,0.0,0.91971,0.00015,6.62553]
[1778303594998,22.36,80376.5,0.0,0.91976,0.00015,6.62194]
[1778303600030,22.35,80377.1,0.0,0.91988,0.00015,6.61502]
[1778303605065,22.35,80376.44,0.0,0.9198,0.00015,6.61969]
[1778303609093,22.35,80371.32,0.0,0.91905,0.00015,6.66593]
[1778303614129,22.35,80371.16,0.0,0.91912,0.00015,6.6594]
[1778303620170,22.34,80371.21,0.0,0.91917,0.00015,6.65668]
[1778303627220,22.34,80370.72,0.0,0.91914,0.00015,6.65857]
[1778303632254,22.34,80368.19,0.0,0.91878,0.00015,6.68028]
[1778303639303,22.32,80366.31,0.0,0.9186,0.00015,6.69141]
[1778303645191,22.32,80365.51,0.0,0.91851,0.00015,6.69681]
[1778303650380,22.32,80366.99,0.0,0.91876,0.00015,6.68145]
[1778303655414,22.32,80366.9,0.0,0.91877,0.00015,6.68089]
[1778303660450,22.31,80367.06,0.0,0.91882,0.00015,6.67789]
[1778303666500,22.31,80365.08,0.0,0.91855,0.00015,6.69439]
[1778303673541,22.31,80366.32,0.0,0.91884,0.00015,6.6743]
[1778303682604,22.3,80367.37,0.0,0.91905,0.00015,6.66149]
[1778303687639,22.3,80369.67,0.0,0.91942,0.00015,6.63852]
[1778303695542,22.29,80366.66,0.0,0.91901,0.00015,6.66407]
[1778303700730,22.29,80365.73,0.0,0.91889,0.00015,6.67109]
[1778303705766,22.29,80365.07,0.0,0.91882,0.00015,6.67549]
[1778303711808,22.28,80367.79,0.0,0.91927,0.00015,6.64806]
[1778303716847,22.28,80368.01,0.0,0.91933,0.00015,6.64449]
[1778303723895,22.28,80366.19,0.0,0.91909,0.00015,6.65927]
[1778303728929,22.27,80366.45,0.0,0.91915,0.00015,6.65524]
[1778303735823,22.27,80366.71,0.0,0.91929,0.00015,6.64454]
[1778303745042,22.27,80366.97,0.0,0.91938,0.00015,6.63913]
[1778303750079,22.26,80362.35,0.0,0.9187,0.00015,6.68092]
[1778303752093,22.26,80359.68,0.0,0.9183,0.00015,6.70516]
[1778303757128,22.26,80360.45,0.0,0.91845,0.00015,6.69591]
[1778303762166,22.25,80361.66,0.0,0.91867,0.00015,6.68258]
[1778303768208,22.25,80359.76,0.0,0.91842,0.00015,6.69805]
[1778303775256,22.25,80358.56,0.0,0.91828,0.00015,6.70668]
[1778303780294,22.24,80356.59,0.0,0.918,0.00015,6.72336]
[1778303785326,22.24,80356.37,0.0,0.918,0.00015,6.72374]
[1778303788347,22.24,80360.11,0.0,0.91858,0.00015,6.6878]
[1778303793383,22.24,80358.11,0.0,0.91836,0.00015,6.69921]
[1778303798418,22.23,80357.68,0.0,0.91832,0.00015,6.70208]
[1778303806474,22.23,80356.38,0.0,0.91815,0.00015,6.71245]
[1778303811509,22.23,80354.13,0.0,0.91782,0.00015,6.73245]
[1778303819565,22.23,80352.71,0.0,0.91763,0.00015,6.74404]
[1778303824600,22.22,80351.49,0.0,0.91746,0.00015,6.75442]
[1778303828628,22.22,80359.42,0.0,0.91869,0.00015,6.67905]
[1778303830642,22.22,80362.49,0.0,0.91916,0.00015,6.6501]
[1778303835678,22.22,80364.71,0.0,0.9195,0.00015,6.62897]
[1778303841719,22.22,80366.45,0.0,0.91978,0.00015,6.61219]
[1778303848768,22.22,80368.11,0.0,0.92004,0.00015,6.59594]
[1778303854810,22.22,80370.04,0.0,0.92041,0.00015,6.57114]
[1778303859845,22.22,80372.18,0.0,0.92074,0.00015,6.55066]
[1778303866738,22.22,80374.41,0.0,0.92108,0.00015,6.52916]
[1778303876808,22.21,80375.45,0.0,0.92126,0.00015,6.51828]
[1778303883006,22.21,80375.92,0.0,0.92134,0.00015,6.51312]
[1778303890064,22.21,80376.68,0.0,0.92147,0.00015,6.50507]
[1778303891070,22.21,80382.58,0.0,0.92235,0.00015,6.45041]
[1778303892079,22.21,80384.68,0.0,0.92266,0.00015,6.431]
[1778303900136,22.21,80385.23,0.0,0.92274,0.00015,6.42585]
[1778303905173,22.21,80388.28,0.0,0.92318,0.00015,6.39799]
[1778303911217,22.21,80390.33,0.0,0.92353,0.00015,6.3738]
[1778303915245,22.21,80398.56,0.0,0.92472,0.00014,6.29897]
[1778303916256,22.21,80404.72,0.0,0.92561,0.00014,6.24276]
[1778303917259,22.21,80406.87,0.0,0.92592,0.00014,6.22298]
[1778303922294,22.21,80407.29,0.0,0.926,0.00014,6.21793]
[1778303928336,22.21,80406.49,0.0,0.92591,0.00014,6.22374]
[1778303933371,22.21,80409.74,0.0,0.92638,0.00014,6.1933]
[1778303939413,22.2,80410.39,0.0,0.92649,0.00014,6.18631]
[1778303944449,22.2,80412.06,0.0,0.92674,0.00014,6.17032]
[1778303957367,22.2,80413.41,0.0,0.92697,0.00014,6.1562]
[1778303962574,22.2,80413.05,0.0,0.92692,0.00014,6.15884]
[1778303967609,22.2,80413.7,0.0,0.92702,0.00014,6.15247]
[1778303973651,22.2,80413.7,0.0,0.9271,0.00014,6.14584]
[1778303978687,22.19,80414.45,0.0,0.92721,0.00014,6.13863]
[1778303984728,22.19,80415.0,0.0,0.92729,0.00014,6.1333]
[1778303989763,22.19,80414.84,0.0,0.92727,0.00014,6.13443]
[1778303997648,22.19,80414.4,0.0,0.92722,0.00014,6.13798]
[1778304002855,22.19,80414.68,0.0,0.92726,0.00014,6.13528]
[1778304007889,22.19,80417.44,0.0,0.92765,0.00014,6.11044]
[1778304012924,22.19,80417.44,0.0,0.92765,0.00014,6.11058]
[1778304018971,22.19,80415.79,0.0,0.92741,0.00014,6.12543]
[1778304024002,22.19,80418.72,0.0,0.92782,0.00014,6.09922]
[1778304027858,22.19,80419.1,0.0,0.92787,0.00014,6.096]
[1778304029040,22.19,80419.58,0.0,0.92794,0.00014,6.09174]
[1778304037927,22.19,80422.88,0.0,0.92845,0.00014,6.05708]
[1778304043136,22.2,80424.17,0.0,0.92862,0.00014,6.046]
[1778304048171,22.2,80433.18,0.0,0.92985,0.00014,5.96639]
[1778304049177,22.2,80439.43,0.0,0.9307,0.00014,5.91136]
[1778304050184,22.2,80439.39,0.0,0.93069,0.00014,5.912]
[1778304055220,22.2,80441.82,0.0,0.93099,0.00013,5.89219]
[1778304060255,22.2,80441.68,0.0,0.93095,0.00013,5.89507]
[1778304065293,22.21,80442.09,0.0,0.93098,0.00013,5.89299]
[1778304067308,22.21,80435.19,0.0,0.93004,0.00014,5.95445]
[1778304068314,22.21,80429.04,0.0,0.92919,0.00014,6.00918]
[1778304069322,22.21,80429.15,0.0,0.92921,0.00014,6.0083]
[1778304076377,22.21,80431.44,0.0,0.92951,0.00014,5.98865]
[1778304079391,22.21,80425.32,0.0,0.92867,0.00014,6.04316]
[1778304080402,22.21,80418.25,0.0,0.92768,0.00014,6.10624]
[1778304085433,22.21,80417.55,0.0,0.92759,0.00014,6.11255]
[1778304092491,22.21,80417.85,0.0,0.92763,0.00014,6.10775]
[1778304098534,22.22,80419.43,0.0,0.9278,0.00014,6.09696]
[1778304104576,22.23,80420.63,0.0,0.92792,0.00014,6.08954]
[1778304110618,22.23,80420.57,0.0,0.92786,0.00014,6.0933]
[1778304118492,22.24,80420.93,0.0,0.92785,0.00014,6.09417]
[1778304124719,22.24,80421.31,0.0,0.92785,0.00014,6.09373]
[1778304132774,22.25,80422.25,0.0,0.92795,0.00014,6.08723]
[1778304137810,22.25,80422.72,0.0,0.92798,0.00014,6.08538]
[1778304146873,22.26,80422.81,0.0,0.92793,0.00014,6.08881]
[1778304154930,22.26,80421.68,0.0,0.92778,0.00014,6.09659]
[1778304167011,22.27,80421.11,0.0,0.92762,0.00014,6.1071]
[1778304174074,22.28,80420.76,0.0,0.92752,0.00014,6.11327]
[1778304180116,22.28,80420.51,0.0,0.92745,0.00014,6.11805]
[1778304185151,22.29,80420.3,0.0,0.92738,0.00014,6.12204]
[1778304190186,22.29,80419.08,0.0,0.92718,0.00014,6.1351]
[1778304195221,22.29,80419.9,0.0,0.92726,0.00014,6.12986]
[1778304202269,22.3,80419.15,0.0,0.92711,0.00014,6.13954]
[1778304207305,22.3,80419.0,0.0,0.92706,0.00014,6.143]
[1778304219193,22.31,80418.57,0.0,0.92698,0.00014,6.14595]
[1778304226442,22.32,80418.23,0.0,0.92689,0.00014,6.15196]
[1778304233492,22.32,80418.3,0.0,0.92685,0.00014,6.15433]
[1778304238529,22.32,80419.32,0.0,0.92699,0.00014,6.14523]
[1778304243565,22.33,80423.99,0.0,0.92761,0.00014,6.10594]
[1778304248598,22.33,80426.86,0.0,0.92797,0.00014,6.0829]
[1778304253634,22.33,80429.14,0.0,0.92825,0.00014,6.06474]
[1778304258670,22.34,80428.95,0.0,0.92819,0.00014,6.06852]
[1778304261690,22.34,80421.31,0.0,0.92711,0.00014,6.13812]
[1778304266725,22.34,80426.97,0.0,0.92787,0.00014,6.08902]
[1778304272767,22.35,80428.29,0.0,0.92807,0.00014,6.07437]
[1778304277803,22.35,80428.0,0.0,0.92799,0.00014,6.07949]
[1778304282837,22.36,80427.2,0.0,0.92784,0.00014,6.08908]
[1778304288879,22.36,80426.3,0.0,0.92767,0.00014,6.09994]
[1778304293914,22.37,80425.55,0.0,0.92753,0.00014,6.1089]
[1778304298949,22.37,80424.74,0.0,0.92739,0.00014,6.11838]
[1778304306052,22.38,80425.21,0.0,0.9274,0.00014,6.11723]
[1778304308037,22.38,80447.59,0.0,0.93046,0.00013,5.92041]
[1778304309042,22.38,80445.63,0.0,0.93019,0.00014,5.93769]
[1778304310048,22.38,80438.29,0.0,0.92918,0.00014,6.00298]
[1778304311056,22.38,80437.81,0.0,0.92911,0.00014,6.00784]
[1778304316091,22.38,80432.41,0.0,0.92832,0.00014,6.05866]
[1778304317099,22.39,80427.35,0.0,0.92761,0.00014,6.10414]
[1778304322135,22.39,80428.3,0.0,0.92771,0.00014,6.09805]
[1778304329185,22.39,80429.62,0.0,0.92787,0.00014,6.08765]
[1778304334219,22.4,80430.28,0.0,0.92799,0.00014,6.07819]
[1778304339255,22.4,80422.96,0.0,0.92693,0.00014,6.14571]
[1778304340262,22.4,80418.65,0.0,0.92632,0.00014,6.18461]
[1778304345296,22.4,80420.41,0.0,0.92654,0.00014,6.17043]
[1778304352120,22.41,80421.32,0.0,0.92663,0.00014,6.16473]
[1778304359399,22.41,80422.6,0.0,0.92677,0.00014,6.1559]
[1778304364431,22.42,80421.1,0.0,0.92653,0.00014,6.17115]
[1778304369467,22.42,80420.3,0.0,0.9264,0.00014,6.17956]
[1778304375508,22.42,80418.68,0.0,0.92614,0.00014,6.19619]
[1778304380544,22.42,80418.58,0.0,0.9261,0.00014,6.1989]
[1778304384572,22.43,80409.82,0.0,0.92484,0.00014,6.27881]
[1778304393638,22.43,80409.33,0.0,0.9248,0.00014,6.27904]
[1778304398674,22.43,80408.78,0.0,0.92471,0.00014,6.28491]
[1778304403708,22.43,80407.86,0.0,0.92456,0.00014,6.29413]
[1778304409756,22.43,80407.01,0.0,0.92443,0.00014,6.30256]
[1778304414786,22.44,80406.64,0.0,0.92437,0.00014,6.30641]
[1778304419822,22.44,80405.5,0.0,0.9242,0.00014,6.31716]
[1778304423851,22.44,80394.03,0.0,0.9225,0.00015,6.42315]
[1778304425864,22.44,80393.13,0.0,0.92236,0.00015,6.43196]
[1778304430899,22.44,80391.45,0.0,0.92209,0.00015,6.44913]
[1778304435934,22.45,80390.57,0.0,0.92191,0.00015,6.46048]
[1778304440969,22.46,80395.03,0.0,0.92251,0.00015,6.42305]
[1778304446004,22.46,80393.49,0.0,0.92223,0.00015,6.44063]
[1778304453053,22.47,80395.39,0.0,0.92249,0.00015,6.42237]
[1778304458088,22.48,80395.09,0.0,0.92239,0.00015,6.42869]
[1778304464130,22.48,80394.37,0.0,0.92221,0.00015,6.4394]
[1778304473193,22.49,80394.21,0.0,0.9221,0.00015,6.44687]
[1778304478228,22.49,80394.15,0.0,0.92209,0.00015,6.4475]
[1778304483263,22.49,80394.18,0.0,0.9221,0.00015,6.44655]
[1778304488298,22.49,80393.86,0.0,0.92206,0.00015,6.44887]
[1778304498372,22.5,80394.39,0.0,0.92211,0.00015,6.44619]
[1778304503406,22.5,80394.42,0.0,0.92206,0.00015,6.44933]
[1778304509454,22.5,80394.26,0.0,0.92204,0.00015,6.45006]
[1778304514490,22.5,80396.15,0.0,0.92237,0.00015,6.42778]
[1778304516504,22.5,80401.67,0.0,0.92317,0.00014,6.3775]
[1778304524560,22.5,80401.98,0.0,0.92322,0.00014,6.37464]
[1778304531609,22.5,80399.92,0.0,0.92292,0.00015,6.39324]
[1778304536644,22.51,80399.61,0.0,0.92283,0.00015,6.39914]
[1778304541679,22.51,80398.97,0.0,0.92269,0.00015,6.40801]
[1778304546716,22.51,80399.71,0.0,0.9228,0.00015,6.40113]
[1778304549495,22.51,80412.44,0.0,0.92463,0.00014,6.28618]
[1778304552756,22.51,80414.28,0.0,0.92488,0.00014,6.27015]
[1778304557793,22.51,80414.52,0.0,0.92491,0.00014,6.26879]
[1778304564846,22.52,80414.67,0.0,0.92491,0.00014,6.2686]
[1778304570644,22.52,80411.87,0.0,0.9245,0.00014,6.29427]
[1778304575920,22.52,80412.84,0.0,0.92469,0.00014,6.28011]
[1778304580956,22.52,80414.72,0.0,0.92496,0.00014,6.26358]
[1778304581961,22.52,80418.79,0.0,0.92553,0.00014,6.22726]
[1778304582968,22.52,80426.78,0.0,0.92665,0.00014,6.1562]
[1778304583975,22.52,80427.95,0.0,0.92681,0.00014,6.14611]
[1778304590017,22.52,80424.43,0.0,0.92629,0.00014,6.17936]
[1778304595053,22.53,80425.67,0.0,0.92644,0.00014,6.16998]
[1778304600098,22.53,80425.71,0.0,0.92641,0.00014,6.17136]
[1778304605123,22.53,80414.85,0.0,0.92485,0.00014,6.27015]
[1778304606129,22.53,80415.27,0.0,0.92491,0.00014,6.26658]
[1778304612171,22.53,80414.12,0.0,0.92473,0.00014,6.2779]
[1778304618213,22.54,80416.8,0.0,0.9251,0.00014,6.25474]
[1778304620228,22.54,80425.59,0.0,0.92633,0.00014,6.17657]
[1778304621234,22.54,80427.78,0.0,0.92663,0.00014,6.15737]
[1778304626275,22.54,80422.53,0.0,0.92588,0.00014,6.20555]
[1778304633321,22.54,80422.15,0.0,0.92586,0.00014,6.20483]
[1778304635335,22.54,80415.89,0.0,0.92496,0.00014,6.26136]
[1778304637348,22.55,80413.83,0.0,0.92466,0.00014,6.28023]
[1778304642383,22.55,80413.5,0.0,0.9246,0.00014,6.28414]
[1778304648425,22.55,80417.99,0.0,0.92522,0.00014,6.24525]
[1778304654469,22.55,80418.6,0.0,0.92528,0.00014,6.24121]
[1778304659504,22.55,80419.4,0.0,0.92538,0.00014,6.23527]
[1778304664537,22.56,80419.47,0.0,0.92537,0.00014,6.23594]
[1778304669572,22.56,80419.49,0.0,0.92535,0.00014,6.23702]
[1778304678637,22.56,80419.47,0.0,0.92531,0.00014,6.23927]
[1778304683671,22.56,80419.7,0.0,0.92533,0.00014,6.23829]
[1778304689712,22.57,80419.47,0.0,0.92528,0.00014,6.24157]
[1778304694747,22.57,80419.51,0.0,0.92533,0.00014,6.2362]
[1778304701565,22.57,80419.82,0.0,0.92535,0.00014,6.23485]
[1778304711635,22.57,80419.56,0.0,0.92529,0.00014,6.23908]
[1778304717908,22.58,80419.49,0.0,0.92526,0.00014,6.24079]
[1778304722948,22.58,80424.57,0.0,0.92596,0.00014,6.19636]
[1778304727983,22.58,80423.65,0.0,0.92581,0.00014,6.20573]
[1778304738053,22.58,80422.28,0.0,0.92558,0.00014,6.22045]
[1778304745102,22.59,80421.84,0.0,0.92549,0.00014,6.22594]
[1778304751144,22.59,80421.38,0.0,0.92547,0.00014,6.22535]
[1778304761214,22.59,80420.56,0.0,0.92532,0.00014,6.23488]
[1778304768263,22.6,80420.59,0.0,0.9253,0.00014,6.23616]
[1778304778333,22.6,80420.01,0.0,0.92519,0.00014,6.24345]
[1778304787398,22.6,80420.3,0.0,0.9252,0.00014,6.24271]
[1778304793439,22.6,80420.76,0.0,0.92524,0.00014,6.23988]
[1778304798479,22.61,80420.9,0.0,0.92523,0.00014,6.24048]
[1778304804520,22.61,80419.35,0.0,0.925,0.00014,6.25546]
[1778304812340,22.61,80418.32,0.0,0.92489,0.00014,6.26003]
[1778304817611,22.61,80421.07,0.0,0.92527,0.00014,6.23635]
[1778304819625,22.61,80429.13,0.0,0.92639,0.00014,6.16513]
[1778304821638,22.62,80431.86,0.0,0.92676,0.00014,6.14162]
[1778304826673,22.62,80435.25,0.0,0.92721,0.00014,6.11352]
[1778304832481,22.62,80440.34,0.0,0.92787,0.00014,6.07085]
[1778304836746,22.63,80445.59,0.0,0.92856,0.00014,6.02686]
[1778304839764,22.63,80451.1,0.0,0.92928,0.00014,5.98053]
[1778304845806,22.64,80451.68,0.0,0.9293,0.00014,5.97951]
[1778304850841,22.64,80452.73,0.0,0.92939,0.00014,5.97384]
[1778304858897,22.65,80452.79,0.0,0.92931,0.00014,5.97902]
[1778304863934,22.66,80452.95,0.0,0.92927,0.00014,5.98125]
[1778304872780,22.67,80453.71,0.0,0.92934,0.00014,5.97527]
[1778304878031,22.68,80456.4,0.0,0.92964,0.00013,5.95565]
[1778304883065,22.68,80457.13,0.0,0.92969,0.00013,5.95258]
[1778304888101,22.69,80457.8,0.0,0.92972,0.00013,5.95073]
[1778304893137,22.7,80458.34,0.0,0.92973,0.00013,5.95002]
[1778304898172,22.7,80459.84,0.0,0.92987,0.00013,5.94096]
[1778304904215,22.71,80461.16,0.0,0.92997,0.00013,5.93482]
[1778304909249,22.72,80462.63,0.0,0.93011,0.00013,5.92572]
[1778304914284,22.73,80467.72,0.0,0.93074,0.00013,5.88495]
[1778304917305,22.73,80472.01,0.0,0.9313,0.00013,5.84865]
[1778304923134,22.73,80471.84,0.0,0.93126,0.00013,5.85125]
[1778304928383,22.73,80471.98,0.0,0.93125,0.00013,5.85148]
[1778304933418,22.73,80471.16,0.0,0.93119,0.00013,5.85386]
[1778304938453,22.74,80465.55,0.0,0.93042,0.00013,5.90336]
[1778304943489,22.74,80466.38,0.0,0.93052,0.00013,5.89714]
[1778304949531,22.74,80466.26,0.0,0.93049,0.00013,5.89931]
[1778304954567,22.74,80462.67,0.0,0.92999,0.00013,5.93118]
[1778304959602,22.74,80458.23,0.0,0.92939,0.00013,5.97014]
[1778304962629,22.74,80453.42,0.0,0.92874,0.00014,6.01191]
[1778304967659,22.75,80452.6,0.0,0.92859,0.00014,6.02195]
[1778304972694,22.75,80451.83,0.0,0.92844,0.00014,6.03144]
[1778304977729,22.76,80450.77,0.0,0.92826,0.00014,6.04318]
[1778304982764,22.76,80451.71,0.0,0.92835,0.00014,6.03735]
[1778304987805,22.76,80456.68,0.0,0.92898,0.00014,5.99665]
[1778304992838,22.77,80456.21,0.0,0.92894,0.00014,5.99736]
[1778304997873,22.77,80457.18,0.0,0.92903,0.00013,5.99148]
[1778305003693,22.78,80458.11,0.0,0.92911,0.00013,5.98673]
[1778305010961,22.79,80457.68,0.0,0.92899,0.00013,5.99443]
[1778305021032,22.8,80456.95,0.0,0.9288,0.00014,6.00682]
[1778305028873,22.81,80456.26,0.0,0.92862,0.00014,6.01784]
[1778305034127,22.81,80454.89,0.0,0.92839,0.00014,6.03294]
[1778305039952,22.82,80454.53,0.0,0.92828,0.00014,6.03978]
[1778305050022,22.83,80454.37,0.0,0.92817,0.00014,6.04717]
[1778305060093,22.84,80454.23,0.0,0.92812,0.00014,6.04857]
[1778305070162,22.85,80454.13,0.0,0.92801,0.00014,6.05572]
[1778305075413,22.86,80454.52,0.0,0.928,0.00014,6.05612]
[1778305087495,22.87,80454.57,0.0,0.92789,0.00014,6.06332]
[1778305097565,22.88,80454.29,0.0,0.92775,0.00014,6.07198]
[1778305104617,22.89,80454.12,0.0,0.92766,0.00014,6.07772]
[1778305109652,22.9,80460.2,0.0,0.92844,0.00014,6.02803]
[1778305114687,22.9,80462.16,0.0,0.92872,0.00013,6.00855]
[1778305120729,22.91,80462.42,0.0,0.9287,0.00013,6.00981]
[1778305127778,22.92,80462.66,0.0,0.92867,0.00013,6.01184]
[1778305132813,22.92,80463.36,0.0,0.92871,0.00013,6.00912]
[1778305138856,22.93,80463.48,0.0,0.92866,0.00013,6.01205]
[1778305143892,22.94,80464.24,0.0,0.92871,0.00013,6.00881]
[1778305154968,22.94,80464.24,0.0,0.92869,0.00013,6.01028]
[1778305160011,22.94,80464.36,0.0,0.92871,0.00013,6.00932]
[1778305165039,22.94,80464.01,0.0,0.92866,0.00013,6.01238]
[1778305171081,22.94,80463.9,0.0,0.92871,0.00013,6.0074]
[1778305176116,22.94,80463.78,0.0,0.92867,0.00013,6.00975]
[1778305183165,22.95,80463.25,0.0,0.92853,0.00013,6.01878]
[1778305188995,22.96,80463.23,0.0,0.92847,0.00013,6.02268]
[1778305195251,22.96,80463.28,0.0,0.92842,0.00013,6.02593]
[1778305200286,22.97,80463.45,0.0,0.9284,0.00013,6.02748]
[1778305205321,22.97,80467.91,0.0,0.92897,0.00013,5.99093]
[1778305210356,22.97,80468.45,0.0,0.92904,0.00013,5.98638]
[1778305216398,22.97,80469.72,0.0,0.92919,0.00013,5.97634]
[1778305221434,22.97,80469.63,0.0,0.92917,0.00013,5.97796]
[1778305226469,22.98,80469.4,0.0,0.92912,0.00013,5.98077]
[1778305231503,22.98,80468.14,0.0,0.92902,0.00013,5.98576]
[1778305236538,22.98,80467.88,0.0,0.92898,0.00013,5.98817]
[1778305246608,22.98,80467.55,0.0,0.92892,0.00013,5.99189]
[1778305251643,22.98,80467.34,0.0,0.92884,0.00013,5.9969]
[1778305259493,22.99,80467.13,0.0,0.92876,0.00013,6.00238]
[1778305267755,22.99,80467.2,0.0,0.92877,0.00013,6.00142]
[1778305275812,22.99,80467.2,0.0,0.92875,0.00013,6.0029]
[1778305285881,23.0,80466.24,0.0,0.92856,0.00013,6.01483]
[1778305294944,23.0,80466.32,0.0,0.92863,0.00013,6.00862]
[1778305300986,23.0,80462.38,0.0,0.9281,0.00014,6.04252]
[1778305306020,23.0,80461.83,0.0,0.92799,0.00014,6.04982]
[1778305313070,23.01,80462.02,0.0,0.92796,0.00014,6.05187]
[1778305320120,23.01,80462.69,0.0,0.92806,0.00014,6.04541]
[1778305325155,23.01,80463.62,0.0,0.92818,0.00013,6.03751]
[1778305330190,23.01,80464.22,0.0,0.92822,0.00013,6.03488]
[1778305335224,23.02,80464.36,0.0,0.9282,0.00013,6.0361]
[1778305340260,23.02,80464.53,0.0,0.92819,0.00013,6.03701]
[1778305345294,23.03,80465.03,0.0,0.92822,0.00013,6.03505]
[1778305350329,23.03,80465.13,0.0,0.9282,0.00013,6.0365]
[1778305355366,23.03,80465.13,0.0,0.92823,0.00013,6.03275]
[1778305364429,23.04,80465.21,0.0,0.92818,0.00013,6.03587]
[1778305370263,23.04,80465.5,0.0,0.92821,0.00013,6.03394]
[1778305375507,23.04,80468.95,0.0,0.92868,0.00013,6.00399]
[1778305382350,23.04,80468.83,0.0,0.92867,0.00013,6.00413]
[1778305391623,23.04,80467.61,0.0,0.92853,0.00013,6.01362]
[1778305397665,23.04,80467.66,0.0,0.92854,0.00013,6.01267]
[1778305402700,23.04,80464.45,0.0,0.92812,0.00013,6.03976]
[1778305407737,23.04,80465.77,0.0,0.9283,0.00013,6.02784]
[1778305412772,23.04,80465.9,0.0,0.92839,0.00013,6.02039]
[1778305417807,23.04,80470.37,0.0,0.92899,0.00013,5.98188]
[1778305423849,23.04,80469.65,0.0,0.92889,0.00013,5.98811]
[1778305429892,23.04,80468.92,0.0,0.92879,0.00013,5.99444]
[1778305435933,23.04,80468.69,0.0,0.92876,0.00013,5.99647]
[1778305442982,23.04,80468.16,0.0,0.92869,0.00013,6.00099]
[1778305449030,23.03,80468.06,0.0,0.92868,0.00013,6.00167]
[1778305454060,23.04,80467.79,0.0,0.92862,0.00013,6.00569]
[1778305459095,23.04,80467.66,0.0,0.92856,0.00013,6.00975]
[1778305464129,23.05,80463.49,0.0,0.92795,0.00014,6.04852]
[1778305469164,23.05,80462.23,0.0,0.92774,0.00014,6.062]
[1778305478227,23.06,80463.05,0.0,0.92784,0.00014,6.05368]
[1778305483262,23.07,80464.19,0.0,0.92795,0.00014,6.04652]
[1778305488298,23.07,80464.42,0.0,0.92794,0.00014,6.04723]
[1778305496353,23.08,80464.21,0.0,0.92785,0.00014,6.05332]
[1778305502397,23.08,80463.46,0.0,0.9277,0.00014,6.06297]
[1778305507431,23.09,80463.43,0.0,0.92765,0.00014,6.06586]
[1778305513260,23.1,80463.49,0.0,0.92761,0.00014,6.06851]
[1778305518508,23.1,80463.46,0.0,0.92756,0.00014,6.0714]
[1778305523546,23.1,80464.24,0.0,0.92763,0.00014,6.06732]
[1778305528641,23.11,80464.07,0.0,0.92756,0.00014,6.07142]
[1778305533677,23.11,80464.5,0.0,0.92765,0.00014,6.06433]
[1778305540725,23.12,80464.79,0.0,0.92763,0.00014,6.06547]
[1778305547775,23.13,80464.99,0.0,0.9276,0.00014,6.06736]
[1778305553545,23.13,80465.18,0.0,0.92758,0.00014,6.06878]
[1778305560866,23.14,80464.91,0.0,0.92749,0.00014,6.07461]
[1778305566908,23.14,80465.23,0.0,0.92748,0.00014,6.07483]
[1778305573957,23.15,80465.35,0.0,0.92744,0.00014,6.07771]
[1778305582013,23.16,80465.59,0.0,0.92741,0.00014,6.0795]
[1778305584026,23.16,80458.43,0.0,0.92642,0.00014,6.14225]
[1778305585034,23.16,80457.12,0.0,0.92624,0.00014,6.15398]
[1778305591076,23.16,80456.99,0.0,0.9263,0.00014,6.14806]
[1778305596111,23.16,80454.22,0.0,0.92594,0.00014,6.17056]
[1778305603898,23.15,80453.68,0.0,0.9259,0.00014,6.17291]
[1778305609202,23.15,80453.17,0.0,0.92587,0.00014,6.17526]
[1778305614239,23.15,80450.86,0.0,0.92557,0.00014,6.19406]
[1778305619273,23.15,80442.91,0.0,0.92445,0.00014,6.26453]
[1778305621286,23.15,80440.88,0.0,0.92416,0.00014,6.28256]
[1778305626323,23.15,80438.76,0.0,0.92385,0.00014,6.30165]
[1778305631355,23.15,80437.98,0.0,0.92374,0.00014,6.30884]
[1778305636391,23.15,80435.23,0.0,0.92335,0.00014,6.33326]
[1778305641427,23.15,80433.46,0.0,0.92309,0.00014,6.34887]
[1778305646462,23.15,80433.97,0.0,0.92317,0.00014,6.34441]
[1778305654517,23.15,80434.15,0.0,0.92326,0.00014,6.33678]
[1778305658547,23.15,80427.83,0.0,0.92236,0.00014,6.39256]
[1778305661568,23.15,80425.98,0.0,0.9221,0.00014,6.40867]
[1778305666603,23.15,80424.82,0.0,0.92194,0.00014,6.41831]
[1778305672645,23.15,80423.07,0.0,0.92171,0.00014,6.4328]
[1778305679694,23.14,80423.75,0.0,0.92183,0.00014,6.4254]
[1778305685736,23.14,80422.59,0.0,0.92168,0.00014,6.43443]
[1778305691509,23.14,80420.1,0.0,0.92135,0.00014,6.45503]
[1778305694799,23.14,80413.64,0.0,0.92042,0.00015,6.51179]
[1778305695807,23.14,80409.29,0.0,0.91979,0.00015,6.55035]
[1778305697821,23.14,80407.35,0.0,0.91952,0.00015,6.5669]
[1778305704870,23.13,80407.4,0.0,0.91958,0.00015,6.5635]
[1778305711650,23.13,80407.45,0.0,0.9197,0.00015,6.55404]
[1778305717962,23.12,80407.57,0.0,0.91975,0.00015,6.55063]
[1778305722998,23.12,80407.55,0.0,0.91978,0.00015,6.54893]
[1778305730047,23.11,80407.77,0.0,0.91985,0.00015,6.54439]
[1778305737096,23.11,80407.65,0.0,0.91988,0.00015,6.54261]
[1778305742131,23.11,80407.56,0.0,0.9199,0.00015,6.54166]
[1778305747166,23.1,80404.52,0.0,0.91948,0.00015,6.56701]
[1778305757237,23.09,80405.02,0.0,0.91968,0.00015,6.55499]
[1778305759251,23.08,80395.89,0.0,0.91836,0.00015,6.63518]
[1778305764287,23.07,80395.59,0.0,0.91841,0.00015,6.63235]
[1778305770329,23.06,80395.1,0.0,0.91844,0.00015,6.63019]
[1778305775364,23.05,80394.38,0.0,0.91849,0.00015,6.62506]
[1778305780400,23.04,80394.48,0.0,0.91859,0.00015,6.61872]
[1778305787447,23.03,80394.43,0.0,0.91871,0.00015,6.61168]
[1778305792483,23.02,80394.33,0.0,0.91875,0.00015,6.60915]
[1778305797518,23.02,80394.5,0.0,0.91882,0.00015,6.60485]
[1778305802552,23.01,80394.61,0.0,0.91891,0.00015,6.59926]
[1778305807594,23.0,80393.75,0.0,0.91884,0.00015,6.60366]
[1778305814636,23.0,80393.89,0.0,0.91892,0.00015,6.59885]
[1778305819674,22.99,80394.19,0.0,0.91899,0.00015,6.5941]
[1778305826722,22.99,80394.16,0.0,0.91905,0.00015,6.59093]
[1778305832766,22.98,80394.33,0.0,0.91924,0.00015,6.57712]
[1778305837799,22.97,80394.17,0.0,0.91924,0.00015,6.5767]
[1778305846862,22.97,80394.39,0.0,0.91933,0.00015,6.57139]
[1778305850890,22.96,80399.71,0.0,0.92014,0.00015,6.52192]
[1778305858947,22.96,80399.82,0.0,0.92019,0.00015,6.51859]
[1778305863982,22.96,80398.53,0.0,0.92003,0.00015,6.52867]
[1778305869023,22.95,80398.75,0.0,0.92009,0.00015,6.52509]
[1778305876070,22.95,80398.62,0.0,0.9201,0.00015,6.524]
[1778305882859,22.95,80399.06,0.0,0.92022,0.00015,6.51716]
[1778305888153,22.94,80398.84,0.0,0.92022,0.00015,6.51693]
[1778305891173,22.94,80391.92,0.0,0.91928,0.00015,6.57231]
[1778305901244,22.93,80390.86,0.0,0.91919,0.00015,6.57779]
[1778305907286,22.93,80390.24,0.0,0.91913,0.00015,6.5814]
[1778305912322,22.93,80390.31,0.0,0.91916,0.00015,6.57921]
[1778305917356,22.92,80389.52,0.0,0.91907,0.00015,6.58493]
[1778305919370,22.92,80380.7,0.0,0.91776,0.00015,6.66448]
[1778305924406,22.92,80381.4,0.0,0.9179,0.00015,6.65605]
[1778305930447,22.91,80380.69,0.0,0.91783,0.00015,6.66009]
[1778305935482,22.91,80378.84,0.0,0.91758,0.00015,6.67498]
[1778305937498,22.91,80373.11,0.0,0.91673,0.00015,6.72657]
[1778305942531,22.9,80372.28,0.0,0.91664,0.00015,6.73173]
[1778305950587,22.9,80372.22,0.0,0.9167,0.00015,6.72813]
[1778305955622,22.89,80376.56,0.0,0.91747,0.00015,6.67964]
[1778305960657,22.89,80376.18,0.0,0.91745,0.00015,6.68087]
[1778305971731,22.88,80375.41,0.0,0.91741,0.00015,6.68313]
[1778305976769,22.88,80373.6,0.0,0.91717,0.00015,6.69763]
[1778305981805,22.87,80373.18,0.0,0.91714,0.00015,6.69941]
[1778305986840,22.87,80372.76,0.0,0.91711,0.00015,6.70119]
[1778305993628,22.86,80373.09,0.0,0.91721,0.00015,6.69532]
[1778306001945,22.86,80373.22,0.0,0.91728,0.00015,6.69091]
[1778306007989,22.85,80373.22,0.0,0.91732,0.00015,6.68856]
[1778306013769,22.85,80373.36,0.0,0.91744,0.00015,6.67879]
[1778306019067,22.85,80373.32,0.0,0.91747,0.00015,6.6773]
[1778306024104,22.84,80374.37,0.0,0.91766,0.00015,6.6659]
[1778306029139,22.84,80376.69,0.0,0.91803,0.00015,6.64305]
[1778306034174,22.84,80379.91,0.0,0.91854,0.00015,6.61219]
[1778306039214,22.83,80377.12,0.0,0.91815,0.00015,6.63573]
[1778306043980,22.83,80374.03,0.0,0.91771,0.00015,6.66241]
[1778306050291,22.83,80374.0,0.0,0.91774,0.00015,6.66066]
[1778306055327,22.82,80374.9,0.0,0.9179,0.00015,6.65081]
[1778306060361,22.82,80373.38,0.0,0.9177,0.00015,6.66316]
[1778306067410,22.82,80373.41,0.0,0.91775,0.00015,6.66025]
[1778306072445,22.81,80374.4,0.0,0.91799,0.00015,6.64337]
[1778306077480,22.81,80374.26,0.0,0.918,0.00015,6.64305]
[1778306082517,22.81,80374.23,0.0,0.91802,0.00015,6.64174]
[1778306089565,22.8,80374.21,0.0,0.91805,0.00015,6.63973]
[1778306094600,22.8,80376.95,0.0,0.91849,0.00015,6.61316]
[1778306100644,22.8,80378.26,0.0,0.91871,0.00015,6.59959]
[1778306106685,22.8,80382.54,0.0,0.91938,0.00015,6.55911]
[1778306111721,22.79,80382.42,0.0,0.91938,0.00015,6.55916]
[1778306116755,22.79,80383.38,0.0,0.91954,0.00015,6.54938]
[1778306124543,22.79,80382.72,0.0,0.91946,0.00015,6.55379]
[1778306129846,22.79,80386.11,0.0,0.91999,0.00015,6.52205]
[1778306136895,22.79,80389.03,0.0,0.9205,0.00015,6.48868]
[1778306141931,22.79,80389.12,0.0,0.92052,0.00015,6.48748]
[1778306146966,22.78,80389.01,0.0,0.92051,0.00015,6.48754]
[1778306152007,22.78,80388.68,0.0,0.92052,0.00015,6.48706]
[1778306157038,22.77,80387.12,0.0,0.92033,0.00015,6.49899]
[1778306162074,22.77,80389.57,0.0,0.9207,0.00015,6.47589]
[1778306167109,22.77,80393.44,0.0,0.92129,0.00015,6.4402]
[1778306174157,22.77,80393.25,0.0,0.92126,0.00015,6.44188]
[1778306179192,22.77,80391.61,0.0,0.92102,0.00015,6.45661]
[1778306182213,22.77,80384.39,0.0,0.91995,0.00015,6.52194]
[1778306187248,22.77,80383.57,0.0,0.91984,0.00015,6.52868]
[1778306192283,22.77,80382.65,0.0,0.91978,0.00015,6.53011]
[1778306197324,22.77,80382.65,0.0,0.91979,0.00015,6.52933]
[1778306203366,22.77,80382.87,0.0,0.91984,0.00015,6.52638]
[1778306210415,22.76,80382.53,0.0,0.91981,0.00015,6.52832]
[1778306215455,22.76,80382.69,0.0,0.91985,0.00015,6.52617]
[1778306221492,22.76,80383.01,0.0,0.91991,0.00015,6.52254]
[1778306226527,22.76,80382.61,0.0,0.91985,0.00015,6.52565]
[1778306233576,22.76,80382.84,0.0,0.9199,0.00015,6.52286]
[1778306238619,22.76,80383.49,0.0,0.92,0.00015,6.51645]
[1778306243646,22.76,80385.35,0.0,0.92029,0.00015,6.4993]
[1778306249688,22.76,80384.24,0.0,0.92013,0.00015,6.50908]
[1778306254724,22.76,80382.87,0.0,0.91999,0.00015,6.51512]
[1778306259759,22.76,80382.65,0.0,0.91996,0.00015,6.51685]
[1778306264793,22.76,80381.62,0.0,0.91981,0.00015,6.52598]
[1778306270835,22.76,80381.76,0.0,0.91984,0.00015,6.52434]
[1778306276877,22.75,80382.01,0.0,0.91988,0.00015,6.52177]
[1778306283926,22.75,80382.45,0.0,0.91995,0.00015,6.51743]
[1778306288962,22.75,80382.78,0.0,0.92001,0.00015,6.51424]
[1778306293995,22.75,80383.05,0.0,0.92005,0.00015,6.51162]
[1778306305815,22.75,80382.85,0.0,0.92003,0.00015,6.5128]
[1778306311115,22.75,80383.12,0.0,0.92014,0.00015,6.50382]
[1778306317157,22.75,80383.16,0.0,0.92016,0.00015,6.50298]
[1778306324206,22.75,80383.14,0.0,0.92016,0.00015,6.50254]
[1778306329242,22.75,80383.1,0.0,0.92016,0.00015,6.50241]
[1778306336024,22.75,80383.13,0.0,0.92018,0.00015,6.50143]
[1778306342333,22.75,80383.15,0.0,0.92019,0.00015,6.50061]
[1778306347367,22.75,80381.13,0.0,0.9199,0.00015,6.51844]
[1778306349381,22.74,80375.06,0.0,0.919,0.00015,6.57352]
[1778306352402,22.74,80371.64,0.0,0.91849,0.00015,6.60412]
[1778306357436,22.74,80371.69,0.0,0.91852,0.00015,6.60238]
[1778306362472,22.74,80371.93,0.0,0.91858,0.00015,6.59899]
[1778306367508,22.74,80372.58,0.0,0.91869,0.00015,6.59192]
[1778306372542,22.74,80373.85,0.0,0.91897,0.00015,6.57308]
[1778306377578,22.73,80373.9,0.0,0.91899,0.00015,6.57174]
[1778306382611,22.73,80372.86,0.0,0.91885,0.00015,6.58041]
[1778306390668,22.73,80371.73,0.0,0.9187,0.00015,6.58929]
[1778306395704,22.73,80372.77,0.0,0.91887,0.00015,6.57888]
[1778306401745,22.73,80372.2,0.0,0.9188,0.00015,6.58311]
[1778306407787,22.72,80371.89,0.0,0.91877,0.00015,6.58506]
[1778306412826,22.72,80373.64,0.0,0.91905,0.00015,6.56822]
[1778306419873,22.72,80374.54,0.0,0.91919,0.00015,6.55922]
[1778306424909,22.72,80378.8,0.0,0.91984,0.00015,6.51984]
[1778306427930,22.72,80378.18,0.0,0.91975,0.00015,6.52543]
[1778306432964,22.72,80376.83,0.0,0.91962,0.00015,6.53134]
[1778306441766,22.72,80375.53,0.0,0.91943,0.00015,6.54265]
[1778306447064,22.72,80375.37,0.0,0.91942,0.00015,6.54367]
[1778306452100,22.72,80375.47,0.0,0.91944,0.00015,6.54222]
[1778306457161,22.72,80375.08,0.0,0.91939,0.00015,6.54519]
[1778306462193,22.72,80373.09,0.0,0.9191,0.00015,6.56263]
[1778306467229,22.71,80379.71,0.0,0.92011,0.00015,6.50134]
[1778306479313,22.71,80380.22,0.0,0.9202,0.00015,6.49575]
[1778306487369,22.71,80380.05,0.0,0.92018,0.00015,6.49674]
[1778306492403,22.71,80380.28,0.0,0.92029,0.00015,6.48817]
[1778306499453,22.71,80380.05,0.0,0.92026,0.00015,6.48995]
[1778306505495,22.71,80379.27,0.0,0.92015,0.00015,6.49679]
[1778306512259,22.71,80378.88,0.0,0.9201,0.00015,6.50007]
[1778306519590,22.71,80378.88,0.0,0.9201,0.00015,6.49982]
[1778306524630,22.71,80378.49,0.0,0.92004,0.00015,6.50324]
[1778306528661,22.71,80385.02,0.0,0.92102,0.00015,6.44383]
[1778306533695,22.71,80384.82,0.0,0.92098,0.00015,6.44599]
[1778306538733,22.71,80388.35,0.0,0.92149,0.00015,6.4145]
[1778306540746,22.71,80379.02,0.0,0.92011,0.00015,6.49943]
[1778306542471,22.71,80378.74,0.0,0.92006,0.00015,6.50194]
[1778306548803,22.71,80378.77,0.0,0.92007,0.00015,6.50145]
[1778306553838,22.71,80379.28,0.0,0.92022,0.00015,6.49038]
[1778306559881,22.71,80380.84,0.0,0.92046,0.00015,6.47586]
[1778306566929,22.71,80381.35,0.0,0.92054,0.00015,6.47091]
[1778306572685,22.71,80380.57,0.0,0.92043,0.00015,6.47764]
[1778306578007,22.71,80381.11,0.0,0.92051,0.00015,6.47237]
[1778306583043,22.71,80381.32,0.0,0.92055,0.00015,6.47027]
[1778306588078,22.71,80380.26,0.0,0.92039,0.00015,6.47972]
[1778306597141,22.71,80378.99,0.0,0.92021,0.00015,6.49082]
[1778306603186,22.7,80379.07,0.0,0.92023,0.00015,6.48979]
[1778306608218,22.7,80379.8,0.0,0.92034,0.00015,6.48294]
[1778306614260,22.7,80379.32,0.0,0.92034,0.00015,6.48096]
[1778306616274,22.7,80369.33,0.0,0.91884,0.00015,6.57213]
[1778306620302,22.7,80369.42,0.0,0.91885,0.00015,6.57143]
[1778306625336,22.7,80374.43,0.0,0.91962,0.00015,6.52496]
[1778306630372,22.7,80374.5,0.0,0.91963,0.00015,6.52386]
[1778306633393,22.7,80381.26,0.0,0.92065,0.00015,6.46197]
[1778306634400,22.7,80386.45,0.0,0.92142,0.00015,6.41486]
[1778306641170,22.7,80385.7,0.0,0.9213,0.00015,6.42209]
[1778306646491,22.7,80388.14,0.0,0.92166,0.00015,6.40033]
[1778306650514,22.7,80394.34,0.0,0.92257,0.00015,6.34414]
[1778306656556,22.7,80394.39,0.0,0.92261,0.00015,6.34167]
[1778306661592,22.7,80397.76,0.0,0.92313,0.00015,6.30925]
[1778306666626,22.69,80397.83,0.0,0.92317,0.00015,6.30667]
[1778306671661,22.69,80397.99,0.0,0.92325,0.00015,6.29971]
[1778306676697,22.7,80398.03,0.0,0.92324,0.00015,6.30056]
[1778306681731,22.7,80397.69,0.0,0.92317,0.00015,6.30484]
[1778306686768,22.7,80395.42,0.0,0.92282,0.00015,6.32645]
[1778306691803,22.7,80393.56,0.0,0.92254,0.00015,6.34413]
[1778306696836,22.7,80395.3,0.0,0.92277,0.00015,6.32941]
[1778306701871,22.7,80395.44,0.0,0.92278,0.00015,6.32919]
[1778306706906,22.71,80394.99,0.0,0.9227,0.00015,6.33426]
[1778306712950,22.71,80394.93,0.0,0.92267,0.00015,6.336]
[1778306717984,22.71,80395.16,0.0,0.92269,0.00015,6.33493]
[1778306723019,22.71,80395.84,0.0,0.92277,0.00015,6.32983]
[1778306728054,22.71,80396.16,0.0,0.9228,0.00015,6.32794]
[1778306733089,22.72,80401.27,0.0,0.92359,0.00014,6.27714]
[1778306738125,22.72,80404.47,0.0,0.92405,0.00014,6.24846]
[1778306743158,22.72,80403.91,0.0,0.92397,0.00014,6.25311]
[1778306750208,22.71,80408.12,0.0,0.92461,0.00014,6.21342]
[1778306755245,22.71,80409.41,0.0,0.92479,0.00014,6.20229]
[1778306760278,22.71,80409.5,0.0,0.92479,0.00014,6.2024]
[1778306765313,22.72,80411.48,0.0,0.92505,0.00014,6.18622]
[1778306770348,22.72,80411.2,0.0,0.92499,0.00014,6.19011]
[1778306776390,22.72,80409.13,0.0,0.92467,0.00014,6.2099]
[1778306782432,22.72,80408.91,0.0,0.92463,0.00014,6.21244]
[1778306787467,22.72,80411.43,0.0,0.92498,0.00014,6.1904]
[1778306793509,22.72,80413.51,0.0,0.92533,0.00014,6.1664]
[1778306798544,22.72,80413.19,0.0,0.92528,0.00014,6.1697]
[1778306803580,22.73,80412.87,0.0,0.92523,0.00014,6.17298]
[1778306808618,22.72,80411.24,0.0,0.92502,0.00014,6.1859]
[1778306814661,22.72,80411.89,0.0,0.92515,0.00014,6.17814]
[1778306819695,22.72,80411.41,0.0,0.92508,0.00014,6.18229]
[1778306832504,22.72,80410.71,0.0,0.92497,0.00014,6.18932]
[1778306840843,22.72,80410.33,0.0,0.92491,0.00014,6.19313]
[1778306845880,22.72,80404.39,0.0,0.92404,0.00014,6.2468]
[1778306851636,22.72,80399.13,0.0,0.92334,0.00014,6.28836]
[1778306855952,22.72,80394.93,0.0,0.92273,0.00015,6.32623]
[1778306861706,22.72,80394.8,0.0,0.92271,0.00015,6.32756]
[1778306867029,22.72,80395.95,0.0,0.92287,0.00015,6.31742]
[1778306875096,22.73,80396.4,0.0,0.92293,0.00015,6.31382]
[1778306880121,22.73,80406.67,0.0,0.92441,0.00014,6.2223]
[1778306881847,22.73,80406.15,0.0,0.92432,0.00014,6.22734]
[1778306887170,22.73,80406.86,0.0,0.92441,0.00014,6.22208]
[1778306892205,22.73,80405.58,0.0,0.92421,0.00014,6.23463]
[1778306897240,22.73,80405.19,0.0,0.92413,0.00014,6.23927]
[1778306902277,22.73,80405.22,0.0,0.92412,0.00014,6.24019]
[1778306907312,22.74,80408.12,0.0,0.92451,0.00014,6.21595]
[1778306911342,22.74,80413.76,0.0,0.92536,0.00014,6.16102]
[1778306916375,22.74,80412.89,0.0,0.92522,0.00014,6.16983]
[1778306921411,22.74,80405.74,0.0,0.92417,0.00014,6.23493]
[1778306927452,22.75,80406.38,0.0,0.92424,0.00014,6.23053]
[1778306932487,22.75,80409.72,0.0,0.9247,0.00014,6.20196]
[1778306935507,22.75,80415.51,0.0,0.92551,0.00014,6.15136]
[1778306940543,22.75,80409.72,0.0,0.92467,0.00014,6.20407]
[1778306945578,22.75,80408.14,0.0,0.92443,0.00014,6.21904]
[1778306952337,22.76,80408.3,0.0,0.92443,0.00014,6.21861]
[1778306962407,22.76,80408.53,0.0,0.92444,0.00014,6.21837]
[1778306970753,22.76,80408.87,0.0,0.92447,0.00014,6.21658]
[1778306975789,22.76,80406.51,0.0,0.92418,0.00014,6.23225]
[1778306982548,22.76,80406.28,0.0,0.92414,0.00014,6.23511]
[1778306992617,22.77,80407.14,0.0,0.92424,0.00014,6.22872]
[1778306999958,22.77,80407.73,0.0,0.92431,0.00014,6.22442]
[1778307007006,22.77,80407.86,0.0,0.92431,0.00014,6.22428]
[1778307012758,22.77,80408.38,0.0,0.92437,0.00014,6.22056]
[1778307020098,22.77,80409.85,0.0,0.92456,0.00014,6.20859]
[1778307022827,22.78,80417.33,0.0,0.92562,0.00014,6.14289]
[1778307028154,22.78,80416.65,0.0,0.9255,0.00014,6.15016]
[1778307036212,22.78,80416.24,0.0,0.92548,0.00014,6.1495]
[1778307041247,22.79,80416.21,0.0,0.92541,0.00014,6.15405]
[1778307047292,22.8,80415.65,0.0,0.92523,0.00014,6.165]
[1778307053038,22.81,80415.19,0.0,0.92507,0.00014,6.17496]
[1778307058371,22.82,80414.68,0.0,0.92493,0.00014,6.18429]
[1778307063406,22.83,80415.59,0.0,0.92499,0.00014,6.1802]
[1778307073475,22.83,80414.97,0.0,0.92488,0.00014,6.18742]
[1778307078511,22.83,80417.18,0.0,0.92518,0.00014,6.16868]
[1778307085559,22.83,80416.85,0.0,0.92511,0.00014,6.1728]
[1778307090594,22.83,80408.63,0.0,0.92393,0.00014,6.2465]
[1778307091603,22.83,80399.54,0.0,0.92268,0.00015,6.32155]
[1778307092608,22.83,80398.82,0.0,0.92257,0.00015,6.32792]
[1778307097643,22.83,80399.72,0.0,0.92271,0.00015,6.31956]
[1778307102678,22.83,80394.91,0.0,0.92201,0.00015,6.36245]
[1778307107719,22.83,80392.07,0.0,0.9216,0.00015,6.3874]
[1778307112750,22.83,80389.04,0.0,0.92117,0.00015,6.41411]
[1778307117783,22.83,80388.53,0.0,0.9211,0.00015,6.41812]
[1778307122818,22.83,80387.26,0.0,0.92092,0.00015,6.42909]
[1778307127853,22.83,80387.55,0.0,0.92097,0.00015,6.42597]
[1778307133612,22.83,80388.17,0.0,0.92102,0.00015,6.42305]
[1778307139937,22.84,80388.51,0.0,0.921,0.00015,6.42429]
[1778307144972,22.85,80387.45,0.0,0.92079,0.00015,6.43751]
[1778307150010,22.85,80386.8,0.0,0.92063,0.00015,6.44698]
[1778307157058,22.86,80383.79,0.0,0.92017,0.00015,6.47286]
[1778307163099,22.87,80384.71,0.0,0.92024,0.00015,6.46877]
[1778307169144,22.88,80385.7,0.0,0.92032,0.00015,6.46413]
[1778307178203,22.89,80386.49,0.0,0.92033,0.00015,6.46356]
[1778307183242,22.9,80389.1,0.0,0.92065,0.00015,6.44367]
[1778307190288,22.91,80389.69,0.0,0.92065,0.00015,6.4438]
[1778307195323,22.91,80391.88,0.0,0.92091,0.00015,6.42796]
[1778307200394,22.92,80397.13,0.0,0.92162,0.00015,6.38492]
[1778307205428,22.93,80399.15,0.0,0.92185,0.00015,6.37096]
[1778307210464,22.94,80399.86,0.0,0.92188,0.00015,6.36871]
[1778307216507,22.94,80399.98,0.0,0.92189,0.00015,6.3663]
[1778307221541,22.95,80399.48,0.0,0.92175,0.00015,6.37454]
[1778307226576,22.96,80399.86,0.0,0.92175,0.00015,6.37486]
[1778307231611,22.96,80396.84,0.0,0.92125,0.00015,6.40552]
[1778307236646,22.97,80396.45,0.0,0.92113,0.00015,6.413]
[1778307241683,22.98,80396.09,0.0,0.92102,0.00015,6.41945]
[1778307246717,22.98,80397.64,0.0,0.9212,0.00015,6.4087]
[1778307247723,22.98,80402.84,0.0,0.92195,0.00015,6.36291]
[1778307252761,22.99,80402.97,0.0,0.92191,0.00015,6.36529]
[1778307257793,23.0,80404.29,0.0,0.92204,0.00015,6.35707]
[1778307262828,23.0,80404.57,0.0,0.92203,0.00015,6.35816]
[1778307267864,23.01,80391.3,0.0,0.92002,0.00015,6.48042]
[1778307268870,23.01,80392.15,0.0,0.92014,0.00015,6.47329]
[1778307274912,23.02,80393.35,0.0,0.92033,0.00015,6.45942]
[1778307280955,23.02,80395.6,0.0,0.92061,0.00015,6.44239]
[1778307282968,23.02,80401.07,0.0,0.9214,0.00015,6.39452]
[1778307288003,23.03,80402.35,0.0,0.92154,0.00015,6.38612]
[1778307293038,23.03,80402.59,0.0,0.92152,0.00015,6.38704]
[1778307298073,23.04,80405.11,0.0,0.92184,0.00015,6.36777]
[1778307304116,23.05,80404.01,0.0,0.92162,0.00015,6.38128]
[1778307309152,23.05,80402.44,0.0,0.92134,0.00015,6.39829]
[1778307312171,23.06,80397.15,0.0,0.92054,0.00015,6.44726]
[1778307317207,23.06,80396.35,0.0,0.92038,0.00015,6.45691]
[1778307322241,23.06,80396.09,0.0,0.9203,0.00015,6.46169]
[1778307327277,23.07,80395.98,0.0,0.92024,0.00015,6.46512]
[1778307333318,23.07,80394.12,0.0,0.91999,0.00015,6.47846]
[1778307338353,23.08,80393.44,0.0,0.91985,0.00015,6.48703]
[1778307343393,23.08,80393.13,0.0,0.91976,0.00015,6.49235]
[1778307349433,23.09,80392.84,0.0,0.91967,0.00015,6.49808]
[1778307355163,23.1,80392.69,0.0,0.91959,0.00015,6.50261]
[1778307361519,23.1,80392.28,0.0,0.91948,0.00015,6.50956]
[1778307367560,23.11,80391.72,0.0,0.91934,0.00015,6.51788]
[1778307375303,23.12,80391.72,0.0,0.91927,0.00015,6.5223]
[1778307380651,23.12,80391.08,0.0,0.91916,0.00015,6.52925]
[1778307385686,23.12,80388.42,0.0,0.91872,0.00015,6.55583]
[1778307391729,23.13,80388.14,0.0,0.91869,0.00015,6.55518]
[1778307396763,23.13,80388.72,0.0,0.91874,0.00015,6.55252]
[1778307405513,23.14,80388.64,0.0,0.91865,0.00015,6.55783]
[1778307413882,23.15,80389.27,0.0,0.91867,0.00015,6.55672]
[1778307419925,23.15,80389.41,0.0,0.91864,0.00015,6.5585]
[1778307422947,23.16,80380.06,0.0,0.91721,0.00015,6.64414]
[1778307428988,23.16,80363.91,0.0,0.91471,0.00015,6.79308]
[1778307434024,23.16,80362.06,0.0,0.91442,0.00016,6.81015]
[1778307439059,23.16,80361.44,0.0,0.91431,0.00016,6.81665]
[1778307446108,23.16,80359.87,0.0,0.91405,0.00016,6.83205]
[1778307451144,23.17,80358.47,0.0,0.91389,0.00016,6.83916]
[1778307456178,23.17,80357.84,0.0,0.91378,0.00016,6.84543]
[1778307462220,23.17,80357.2,0.0,0.91367,0.00016,6.8518]
[1778307467255,23.17,80359.48,0.0,0.91402,0.00016,6.83136]
[1778307473297,23.17,80358.22,0.0,0.91382,0.00016,6.84345]
[1778307482362,23.17,80356.77,0.0,0.91358,0.00016,6.85754]
[1778307488404,23.17,80353.97,0.0,0.91313,0.00016,6.88381]
[1778307496151,23.17,80352.02,0.0,0.91281,0.00016,6.90232]
[1778307502503,23.17,80350.77,0.0,0.91261,0.00016,6.91402]
[1778307507536,23.17,80353.0,0.0,0.91297,0.00016,6.89348]
[1778307512572,23.17,80351.32,0.0,0.91277,0.00016,6.9027]
[1778307518614,23.17,80349.93,0.0,0.91255,0.00016,6.9154]
[1778307521635,23.17,80338.5,0.0,0.91074,0.00016,7.02101]
[1778307522642,23.17,80333.92,0.0,0.91001,0.00016,7.06339]
[1778307526361,23.17,80334.8,0.0,0.91017,0.00016,7.05414]
[1778307531707,23.17,80335.25,0.0,0.91026,0.00016,7.04863]
[1778307536741,23.17,80331.43,0.0,0.90967,0.00016,7.08287]
[1778307538755,23.16,80330.11,0.0,0.90948,0.00016,7.09374]
[1778307543790,23.15,80330.41,0.0,0.90962,0.00016,7.08549]
[1778307548829,23.14,80331.69,0.0,0.90991,0.00016,7.06887]
[1778307552856,23.14,80326.25,0.0,0.90905,0.00016,7.11832]
[1778307556572,23.14,80324.92,0.0,0.90886,0.00016,7.12901]
[1778307561919,23.13,80325.63,0.0,0.90902,0.00016,7.12004]
[1778307566954,23.13,80324.98,0.0,0.90896,0.00016,7.12371]
[1778307568973,23.13,80316.48,0.0,0.90759,0.00016,7.2018]
[1778307574003,23.12,80315.36,0.0,0.90753,0.00016,7.20273]
[1778307579043,23.11,80316.51,0.0,0.90778,0.00016,7.18874]
[1778307586788,23.11,80317.82,0.0,0.90807,0.00016,7.17214]
[1778307590123,23.1,80300.05,0.0,0.90516,0.00017,7.33757]
[1778307594148,23.07,80298.4,0.0,0.9052,0.00017,7.33492]
[1778307599184,23.06,80300.44,0.0,0.9056,0.00017,7.3121]
[1778307604219,23.06,80307.17,0.0,0.90679,0.00017,7.24496]
[1778307608247,23.05,80312.45,0.0,0.90771,0.00017,7.19231]
[1778307613282,23.04,80313.12,0.0,0.90788,0.00016,7.18264]
[1778307619324,23.04,80313.15,0.0,0.90794,0.00016,7.17914]
[1778307625366,23.03,80313.54,0.0,0.90806,0.00016,7.17241]
[1778307636443,23.02,80314.46,0.0,0.90838,0.00016,7.1513]
[1778307643492,23.01,80314.29,0.0,0.90842,0.00016,7.14894]
[1778307653563,23.0,80314.94,0.0,0.90863,0.00016,7.13691]
[1778307658601,23.0,80314.81,0.0,0.90866,0.00016,7.13525]
[1778307666659,22.99,80314.92,0.0,0.90876,0.00016,7.12964]
[1778307671697,22.99,80325.57,0.0,0.91054,0.00016,7.02685]
[1778307672704,22.98,80327.35,0.0,0.91084,0.00016,7.00978]
[1778307677745,22.98,80327.65,0.0,0.91091,0.00016,7.00517]
[1778307681768,22.98,80320.35,0.0,0.90976,0.00016,7.07217]
[1778307687494,22.97,80319.63,0.0,0.90968,0.00016,7.07639]
[1778307692845,22.97,80320.63,0.0,0.90995,0.00016,7.0586]
[1778307697879,22.97,80321.49,0.0,0.91012,0.00016,7.04867]
[1778307702914,22.96,80321.76,0.0,0.9102,0.00016,7.0444]
[1778307707948,22.96,80323.15,0.0,0.91045,0.00016,7.02975]
[1778307712986,22.96,80323.22,0.0,0.91049,0.00016,7.02753]
[1778307718019,22.95,80319.82,0.0,0.90996,0.00016,7.05777]
[1778307723054,22.95,80319.88,0.0,0.91,0.00016,7.05545]
[1778307729096,22.95,80319.86,0.0,0.91003,0.00016,7.05361]
[1778307734131,22.94,80321.01,0.0,0.91025,0.00016,7.04116]
[1778307742187,22.94,80321.53,0.0,0.91038,0.00016,7.03351]
[1778307747222,22.94,80321.42,0.0,0.91039,0.00016,7.03304]
[1778307755279,22.93,80321.83,0.0,0.91057,0.00016,7.02049]
[1778307761325,22.93,80322.5,0.0,0.9107,0.00016,7.01259]
[1778307766359,22.93,80322.06,0.0,0.91065,0.00016,7.01539]
[1778307771394,22.93,80322.15,0.0,0.91069,0.00016,7.01322]
[1778307776429,22.92,80322.43,0.0,0.91076,0.00016,7.00929]
[1778307782471,22.92,80322.68,0.0,0.91082,0.00016,7.00542]
[1778307787506,22.92,80322.26,0.0,0.91078,0.00016,7.00812]
[1778307792541,22.92,80322.3,0.0,0.91081,0.00016,7.00647]
[1778307797576,22.91,80322.65,0.0,0.91089,0.00016,7.00191]
[1778307802611,22.91,80321.34,0.0,0.91069,0.00016,7.01294]
[1778307807646,22.91,80320.47,0.0,0.91058,0.00016,7.01975]
[1778307812681,22.91,80320.95,0.0,0.91075,0.00016,7.00746]
[1778307817719,22.9,80321.58,0.0,0.91087,0.00016,7.00024]
[1778307822760,22.9,80322.72,0.0,0.91108,0.00016,6.98824]
[1778307823764,22.9,80309.68,0.0,0.90895,0.00016,7.11081]
[1778307824772,22.9,80306.1,0.0,0.90837,0.00017,7.14426]
[1778307833839,22.89,80307.12,0.0,0.90862,0.00017,7.13024]
[1778307836856,22.89,80298.21,0.0,0.90716,0.00017,7.21356]
[1778307837862,22.89,80298.64,0.0,0.90725,0.00017,7.20836]
[1778307842897,22.88,80294.9,0.0,0.90672,0.00017,7.23835]
[1778307846925,22.87,80301.02,0.0,0.90782,0.00017,7.17556]
[1778307851960,22.86,80293.69,0.0,0.90669,0.00017,7.24012]
[1778307852968,22.86,80288.42,0.0,0.90582,0.00017,7.28937]
[1778307858706,22.85,80285.81,0.0,0.90541,0.00017,7.31219]
[1778307864045,22.85,80285.43,0.0,0.90541,0.00017,7.31203]
[1778307869080,22.84,80285.15,0.0,0.90541,0.00017,7.31235]
[1778307874115,22.83,80284.44,0.0,0.90543,0.00017,7.3089]
[1778307879155,22.83,80284.85,0.0,0.90556,0.00017,7.30116]
[1778307884195,22.82,80285.07,0.0,0.90567,0.00017,7.29529]
[1778307889226,22.81,80287.92,0.0,0.90621,0.00017,7.26441]
[1778307894264,22.81,80290.29,0.0,0.90667,0.00017,7.23826]
[1778307899300,22.8,80291.24,0.0,0.9069,0.00017,7.22536]
[1778307904331,22.8,80288.71,0.0,0.90653,0.00017,7.24636]
[1778307909367,22.79,80287.49,0.0,0.90638,0.00017,7.25468]
[1778307914401,22.78,80287.18,0.0,0.90639,0.00017,7.25429]
[1778307920444,22.77,80289.22,0.0,0.90682,0.00017,7.22991]
[1778307926492,22.77,80290.27,0.0,0.90707,0.00017,7.21554]
[1778307931528,22.76,80294.01,0.0,0.90785,0.00017,7.16864]
[1778307938575,22.74,80296.58,0.0,0.90842,0.00017,7.13617]
[1778307943610,22.73,80295.23,0.0,0.90829,0.00017,7.14336]
[1778307948645,22.72,80294.35,0.0,0.90824,0.00017,7.14599]
[1778307954687,22.71,80292.05,0.0,0.90798,0.00017,7.16114]
[1778307959722,22.7,80291.34,0.0,0.90796,0.00017,7.1623]
[1778307964757,22.69,80290.07,0.0,0.90784,0.00017,7.16886]
[1778307969794,22.68,80289.41,0.0,0.90782,0.00017,7.16964]
[1778307976841,22.67,80288.35,0.0,0.90778,0.00017,7.17215]
[1778307985904,22.65,80287.12,0.0,0.90774,0.00017,7.17422]
[1778307990939,22.64,80286.58,0.0,0.90774,0.00017,7.17406]
[1778307999691,22.62,80285.98,0.0,0.90788,0.00017,7.16386]
[1778308005042,22.61,80285.18,0.0,0.90784,0.00017,7.1663]
[1778308010077,22.6,80281.23,0.0,0.90725,0.00017,7.19948]
[1778308016119,22.6,80281.71,0.0,0.90739,0.00017,7.19143]
[1778308022163,22.59,80281.84,0.0,0.90747,0.00017,7.18683]
[1778308029901,22.58,80282.35,0.0,0.90764,0.00017,7.17755]
[1778308035252,22.58,80283.56,0.0,0.90789,0.00017,7.16324]
[1778308040287,22.57,80284.74,0.0,0.90813,0.00017,7.14932]
[1778308045323,22.57,80284.48,0.0,0.90813,0.00017,7.14925]
[1778308050359,22.56,80285.91,0.0,0.90842,0.00017,7.1329]
[1778308060113,22.56,80290.17,0.0,0.90928,0.00017,7.08084]
[1778308065463,22.55,80289.43,0.0,0.9092,0.00017,7.08552]
[1778308073520,22.54,80288.12,0.0,0.90906,0.00017,7.0937]
[1778308078555,22.54,80288.99,0.0,0.90925,0.00017,7.08289]
[1778308083590,22.53,80291.53,0.0,0.90971,0.00017,7.05605]
[1778308089633,22.53,80291.53,0.0,0.9098,0.00017,7.05104]
[1778308091649,22.52,80296.84,0.0,0.91071,0.00017,6.99822]
[1778308099703,22.52,80297.97,0.0,0.91096,0.00017,6.98373]
[1778308104738,22.51,80297.54,0.0,0.91093,0.00017,6.98576]
[1778308109773,22.51,80299.76,0.0,0.91133,0.00016,6.96243]
[1778308114808,22.5,80303.52,0.0,0.91205,0.00016,6.91821]
[1778308120850,22.49,80306.36,0.0,0.91261,0.00016,6.88594]
[1778308125885,22.49,80307.58,0.0,0.91288,0.00016,6.87012]
[1778308131927,22.48,80307.27,0.0,0.91291,0.00016,6.86802]
[1778308136962,22.47,80305.99,0.0,0.91278,0.00016,6.87593]
[1778308141998,22.46,80304.84,0.0,0.91265,0.00016,6.88304]
[1778308144012,22.46,80295.62,0.0,0.91115,0.00017,6.97017]
[1778308149050,22.46,80291.9,0.0,0.91058,0.00017,7.00334]
[1778308154081,22.45,80291.48,0.0,0.91055,0.00017,7.00498]
[1778308159117,22.45,80290.97,0.0,0.91051,0.00017,7.00715]
[1778308164153,22.44,80289.76,0.0,0.91035,0.00017,7.01659]
[1778308166167,22.44,80295.01,0.0,0.91123,0.00017,6.96542]
[1778308168181,22.44,80297.58,0.0,0.91167,0.00016,6.94018]
[1778308174224,22.44,80300.65,0.0,0.91227,0.00016,6.90272]
[1778308179259,22.44,80302.16,0.0,0.91255,0.00016,6.88687]
[1778308184292,22.43,80302.5,0.0,0.91263,0.00016,6.8821]
[1778308191024,22.43,80303.51,0.0,0.91283,0.00016,6.87031]
[1778308196376,22.43,80303.98,0.0,0.91293,0.00016,6.86428]
[1778308201413,22.42,80303.93,0.0,0.91295,0.00016,6.86313]
[1778308206446,22.42,80301.53,0.0,0.91259,0.00016,6.88431]
[1778308211485,22.42,80299.07,0.0,0.91221,0.00016,6.90615]
[1778308214503,22.41,80304.22,0.0,0.9131,0.00016,6.85471]
[1778308218531,22.41,80308.11,0.0,0.91374,0.00016,6.8171]
[1778308222560,22.41,80314.81,0.0,0.91482,0.00016,6.75335]
[1778308225581,22.41,80320.73,0.0,0.91577,0.00016,6.69775]
[1778308226589,22.41,80315.32,0.0,0.9149,0.00016,6.74891]
[1778308231624,22.41,80315.78,0.0,0.91504,0.00016,6.73868]
[1778308236661,22.42,80315.73,0.0,0.91501,0.00016,6.74]
[1778308244714,22.42,80317.1,0.0,0.9152,0.00016,6.72871]
[1778308250757,22.42,80317.36,0.0,0.91526,0.00016,6.72547]
[1778308255791,22.42,80317.69,0.0,0.91529,0.00016,6.72379]
[1778308260827,22.42,80312.87,0.0,0.91449,0.00016,6.77083]
[1778308261834,22.42,80307.25,0.0,0.91358,0.00016,6.82432]
[1778308263849,22.42,80307.15,0.0,0.91356,0.00016,6.82555]
[1778308271904,22.42,80308.41,0.0,0.91374,0.00016,6.81463]
[1778308278954,22.43,80310.07,0.0,0.914,0.00016,6.79982]
[1778308283988,22.43,80311.72,0.0,0.91425,0.00016,6.78483]
[1778308289027,22.43,80308.08,0.0,0.91366,0.00016,6.81978]
[1778308299096,22.43,80309.6,0.0,0.91396,0.00016,6.79961]
[1778308304131,22.43,80309.07,0.0,0.91387,0.00016,6.80494]
[1778308309167,22.43,80307.77,0.0,0.91366,0.00016,6.81755]
[1778308314202,22.43,80307.86,0.0,0.91367,0.00016,6.81696]
[1778308319238,22.43,80307.51,0.0,0.9136,0.00016,6.82056]
[1778308327292,22.43,80307.07,0.0,0.91353,0.00016,6.82518]
[1778308334341,22.43,80307.06,0.0,0.91352,0.00016,6.82568]
[1778308339376,22.43,80306.92,0.0,0.91349,0.00016,6.8273]
[1778308346425,22.43,80306.25,0.0,0.91337,0.00016,6.83407]
[1778308351460,22.43,80305.66,0.0,0.91334,0.00016,6.83358]
[1778308356496,22.44,80305.63,0.0,0.91333,0.00016,6.83411]
[1778308358509,22.44,80295.17,0.0,0.91162,0.00016,6.93382]
[1778308359517,22.44,80294.02,0.0,0.91143,0.00017,6.94471]
[1778308370593,22.43,80292.04,0.0,0.91113,0.00017,6.96243]
[1778308375628,22.43,80295.36,0.0,0.91168,0.00016,6.93017]
[1778308379656,22.43,80299.64,0.0,0.91239,0.00016,6.88925]
[1778308385698,22.43,80303.68,0.0,0.91304,0.00016,6.85106]
[1778308390732,22.43,80304.26,0.0,0.91313,0.00016,6.84598]
[1778308402509,22.44,80305.86,0.0,0.91337,0.00016,6.83186]
[1778308406851,22.44,80311.67,0.0,0.91431,0.00016,6.77725]
[1778308412579,22.44,80315.91,0.0,0.91504,0.00016,6.73188]
[1778308419938,22.44,80314.23,0.0,0.91474,0.00016,6.74918]
[1778308425980,22.44,80315.34,0.0,0.91491,0.00016,6.73971]
[1778308431015,22.44,80314.72,0.0,0.91479,0.00016,6.74683]
[1778308436052,22.45,80314.15,0.0,0.91468,0.00016,6.75298]
[1778308438064,22.45,80319.2,0.0,0.91548,0.00016,6.7057]
[1778308443101,22.45,80319.33,0.0,0.91549,0.00016,6.7055]
[1778308450152,22.45,80319.88,0.0,0.91555,0.00016,6.70168]
[1778308455185,22.45,80319.56,0.0,0.91548,0.00016,6.70572]
[1778308460220,22.45,80320.84,0.0,0.91567,0.00016,6.69469]
[1778308465255,22.46,80324.71,0.0,0.91627,0.00016,6.65944]
[1778308469283,22.46,80331.73,0.0,0.91735,0.00016,6.5949]
[1778308474319,22.46,80332.8,0.0,0.91756,0.00016,6.58056]
[1778308479352,22.47,80331.58,0.0,0.91733,0.00016,6.59396]
[1778308484388,22.47,80329.94,0.0,0.91704,0.00016,6.61128]
[1778308489423,22.47,80330.79,0.0,0.91714,0.00016,6.60534]
[1778308494458,22.48,80331.08,0.0,0.91715,0.00016,6.60475]
[1778308499495,22.48,80334.49,0.0,0.91765,0.00016,6.57519]
[1778308504529,22.48,80335.75,0.0,0.91782,0.00016,6.56507]
[1778308509565,22.48,80333.35,0.0,0.91743,0.00016,6.58827]
[1778308511579,22.49,80326.3,0.0,0.91631,0.00016,6.65495]
[1778308517621,22.49,80326.54,0.0,0.91631,0.00016,6.65481]
[1778308523664,22.49,80321.91,0.0,0.91554,0.00016,6.7002]
[1778308525678,22.49,80316.08,0.0,0.9146,0.00016,6.75563]
[1778308530714,22.5,80318.45,0.0,0.91496,0.00016,6.73463]
[1778308535749,22.5,80318.89,0.0,0.91507,0.00016,6.7257]
[1778308541790,22.5,80318.48,0.0,0.91498,0.00016,6.73144]
[1778308547837,22.51,80318.89,0.0,0.91501,0.00016,6.72955]
[1778308553562,22.51,80319.17,0.0,0.91502,0.00016,6.72894]
[1778308563633,22.52,80319.22,0.0,0.91497,0.00016,6.7319]
[1778308569991,22.52,80319.51,0.0,0.91498,0.00016,6.73126]
[1778308575027,22.52,80319.64,0.0,0.91497,0.00016,6.73213]
[1778308583773,22.53,80320.01,0.0,0.91498,0.00016,6.73139]
[1778308591138,22.53,80320.26,0.0,0.91504,0.00016,6.72537]
[1778308596173,22.54,80320.36,0.0,0.91503,0.00016,6.72608]
[1778308600206,22.54,80313.96,0.0,0.91398,0.00016,6.78757]
[1778308604234,22.54,80306.81,0.0,0.91281,0.00016,6.85599]
[1778308605241,22.54,80304.65,0.0,0.91246,0.00016,6.87654]
[1778308610276,22.54,80306.36,0.0,0.91273,0.00016,6.86052]
[1778308615311,22.54,80305.56,0.0,0.9126,0.00016,6.86805]
[1778308620346,22.54,80301.25,0.0,0.9119,0.00016,6.90875]
[1778308622360,22.54,80295.76,0.0,0.91102,0.00017,6.95947]
[1778308623367,22.54,80285.02,0.0,0.90925,0.00017,7.06141]
[1778308624374,22.54,80281.43,0.0,0.90865,0.00017,7.09555]
[1778308629408,22.53,80279.99,0.0,0.9085,0.00017,7.10425]
[1778308633445,22.52,80266.04,0.0,0.90619,0.00017,7.23507]
[1778308634445,22.52,80248.98,0.0,0.90324,0.00018,7.4003]
[1778308635451,22.52,80243.62,0.0,0.9023,0.00018,7.45266]
[1778308640487,22.51,80241.51,0.0,0.90195,0.00018,7.47194]
[1778308645521,22.51,80239.39,0.0,0.9016,0.00018,7.49135]
[1778308650557,22.51,80238.15,0.0,0.9014,0.00018,7.50215]
[1778308655593,22.51,80240.23,0.0,0.90187,0.00018,7.474]
[1778308660628,22.5,80240.23,0.0,0.90189,0.00018,7.47302]
[1778308671707,22.5,80238.41,0.0,0.9016,0.00018,7.48907]
[1778308681775,22.5,80237.91,0.0,0.90153,0.00018,7.49256]
[1778308694636,22.49,80236.7,0.0,0.90134,0.00018,7.50286]
[1778308699901,22.49,80235.72,0.0,0.90118,0.00018,7.51197]
[1778308702921,22.49,80229.03,0.0,0.89998,0.00018,7.57766]
[1778308705945,22.49,80223.16,0.0,0.89893,0.00018,7.63529]
[1778308706949,22.49,80207.86,0.0,0.89612,0.00019,7.78756]
[1778308707957,22.49,80206.87,0.0,0.89595,0.00019,7.79695]
[1778308708964,22.49,80214.53,0.0,0.89737,0.00018,7.71985]
[1778308709971,22.49,80214.11,0.0,0.8973,0.00018,7.7236]
[1778308714777,22.48,80211.03,0.0,0.89685,0.00019,7.74536]
[1778308718031,22.48,80216.34,0.0,0.89786,0.00018,7.69076]
[1778308723067,22.48,80219.68,0.0,0.89852,0.00018,7.65499]
[1778308732129,22.47,80219.48,0.0,0.89857,0.00018,7.65238]
[1778308737165,22.46,80224.24,0.0,0.89948,0.00018,7.60251]
[1778308742199,22.46,80222.59,0.0,0.89922,0.00018,7.61666]
[1778308745221,22.46,80213.54,0.0,0.8976,0.00018,7.70489]
[1778308750258,22.45,80210.96,0.0,0.89718,0.00018,7.72761]
[1778308754284,22.45,80202.67,0.0,0.89569,0.00019,7.808]
[1778308756299,22.44,80195.07,0.0,0.89429,0.00019,7.88282]
[1778308757310,22.44,80189.54,0.0,0.89326,0.00019,7.93767]
[1778308760326,22.44,80199.65,0.0,0.89522,0.00019,7.83312]
[1778308762340,22.43,80205.11,0.0,0.89627,0.00019,7.77677]
[1778308767379,22.43,80209.61,0.0,0.89717,0.00019,7.7281]
[1778308772413,22.42,80213.38,0.0,0.898,0.00018,7.68044]
[1778308777453,22.41,80212.6,0.0,0.89792,0.00018,7.68489]
[1778308782483,22.41,80210.75,0.0,0.89764,0.00018,7.6998]
[1778308787518,22.4,80210.92,0.0,0.89774,0.00018,7.69452]
[1778308792553,22.39,80212.03,0.0,0.89801,0.00018,7.67986]
[1778308797588,22.39,80211.35,0.0,0.89795,0.00018,7.68309]
[1778308805644,22.38,80211.89,0.0,0.89815,0.00018,7.67197]
[1778308811686,22.37,80211.56,0.0,0.89817,0.00018,7.67103]
[1778308816724,22.36,80211.52,0.0,0.89822,0.00018,7.66791]
[1778308821758,22.36,80211.29,0.0,0.89824,0.00018,7.66678]
[1778308826794,22.35,80211.72,0.0,0.89839,0.00018,7.65901]
[1778308831826,22.34,80213.05,0.0,0.89877,0.00018,7.63567]
[1778308836862,22.34,80212.63,0.0,0.89875,0.00018,7.63639]
[1778308841896,22.33,80211.52,0.0,0.89861,0.00018,7.64403]
[1778308846931,22.33,80211.35,0.0,0.89865,0.00018,7.64223]
[1778308852973,22.32,80212.59,0.0,0.89895,0.00018,7.62557]
[1778308858009,22.31,80214.15,0.0,0.8993,0.00018,7.60642]
[1778308864059,22.3,80214.77,0.0,0.89949,0.00018,7.59605]
[1778308870102,22.3,80219.14,0.0,0.90036,0.00018,7.54844]
[1778308875137,22.29,80225.16,0.0,0.90151,0.00018,7.48537]
[1778308878163,22.29,80230.92,0.0,0.90257,0.00018,7.42654]
[1778308879168,22.29,80236.95,0.0,0.90365,0.00018,7.36635]
[1778308880172,22.29,80237.82,0.0,0.90382,0.00018,7.35739]
[1778308883193,22.29,80232.04,0.0,0.9028,0.00018,7.4136]
[1778308884200,22.28,80225.28,0.0,0.9016,0.00018,7.48034]
[1778308885207,22.28,80227.66,0.0,0.90204,0.00018,7.45616]
[1778308887221,22.28,80222.12,0.0,0.90105,0.00018,7.51031]
[1778308893263,22.28,80222.88,0.0,0.90132,0.00018,7.493]
[1778308898298,22.27,80222.62,0.0,0.90132,0.00018,7.49301]
[1778308905349,22.27,80221.79,0.0,0.90123,0.00018,7.49782]
[1778308907362,22.26,80228.87,0.0,0.90253,0.00018,7.4264]
[1778308908371,22.26,80231.01,0.0,0.90293,0.00018,7.4043]
[1778308913404,22.26,80230.25,0.0,0.90283,0.00018,7.40979]
[1778308918439,22.25,80226.83,0.0,0.90225,0.00018,7.44164]
[1778308923474,22.25,80224.15,0.0,0.90181,0.00018,7.46612]
[1778308928511,22.25,80222.61,0.0,0.90156,0.00018,7.47954]
[1778308933544,22.24,80214.81,0.0,0.90018,0.00018,7.55554]
[1778308938579,22.24,80214.74,0.0,0.90021,0.00018,7.55396]
[1778308943613,22.24,80213.68,0.0,0.90006,0.00018,7.5623]
[1778308948649,22.23,80211.31,0.0,0.89966,0.00018,7.58379]
[1778308953685,22.23,80212.76,0.0,0.90004,0.00018,7.5603]
[1778308959726,22.22,80213.97,0.0,0.90032,0.00018,7.54535]
[1778308964762,22.22,80215.92,0.0,0.90072,0.00018,7.52347]
[1778308970805,22.21,80216.2,0.0,0.90082,0.00018,7.51782]
[1778308972818,22.21,80224.57,0.0,0.90235,0.00018,7.43334]
[1778308973825,22.21,80225.8,0.0,0.90258,0.00018,7.42076]
[1778308978860,22.21,80228.94,0.0,0.90317,0.00018,7.38805]
[1778308983896,22.21,80228.16,0.0,0.90305,0.00018,7.39482]
[1778308990946,22.2,80230.87,0.0,0.90355,0.00018,7.36709]
[1778308995980,22.2,80227.66,0.0,0.90298,0.00018,7.39837]
[1778309001017,22.2,80226.51,0.0,0.90279,0.00018,7.40909]
[1778309007058,22.2,80224.29,0.0,0.9024,0.00018,7.43041]
[1778309012093,22.2,80222.83,0.0,0.90222,0.00018,7.43801]
[1778309019143,22.2,80222.24,0.0,0.90212,0.00018,7.44377]
[1778309026191,22.2,80221.33,0.0,0.90195,0.00018,7.45277]
[1778309028205,22.2,80215.86,0.0,0.90096,0.00018,7.50742]
[1778309030219,22.2,80213.64,0.0,0.90056,0.00018,7.52947]
[1778309036260,22.2,80214.59,0.0,0.90075,0.00018,7.51915]
[1778309041295,22.2,80215.83,0.0,0.90099,0.00018,7.50592]
[1778309045324,22.19,80209.26,0.0,0.8998,0.00018,7.57104]
[1778309050360,22.19,80208.59,0.0,0.8997,0.00018,7.57626]
[1778309055395,22.19,80209.76,0.0,0.89995,0.00018,7.56304]
[1778309057420,22.19,80204.6,0.0,0.899,0.00018,7.61437]
[1778309059424,22.19,80203.12,0.0,0.89874,0.00019,7.62853]
[1778309064458,22.18,80205.68,0.0,0.89926,0.00018,7.60066]
[1778309069494,22.18,80208.33,0.0,0.89978,0.00018,7.57178]
[1778309075535,22.18,80207.16,0.0,0.89968,0.00018,7.57508]
[1778309080570,22.18,80206.84,0.0,0.8996,0.00018,7.57919]
[1778309085605,22.18,80206.51,0.0,0.89955,0.00018,7.58208]
[1778309091647,22.18,80207.29,0.0,0.89967,0.00018,7.57523]
[1778309096682,22.18,80211.21,0.0,0.90038,0.00018,7.53664]
[1778309102723,22.18,80213.35,0.0,0.90075,0.00018,7.51613]
[1778309107759,22.18,80210.3,0.0,0.9002,0.00018,7.54672]
[1778309113592,22.18,80204.25,0.0,0.89914,0.00018,7.6041]
[1778309117830,22.17,80211.62,0.0,0.90054,0.00018,7.52791]
[1778309122866,22.17,80212.94,0.0,0.90082,0.00018,7.51253]
[1778309127901,22.16,80213.7,0.0,0.901,0.00018,7.50241]
[1778309133731,22.16,80217.08,0.0,0.90175,0.00018,7.45894]
[1778309138977,22.15,80217.93,0.0,0.90195,0.00018,7.44792]
[1778309147033,22.15,80219.93,0.0,0.90238,0.00018,7.42379]
[1778309153873,22.14,80221.03,0.0,0.90264,0.00018,7.40954]
[1778309159117,22.13,80221.77,0.0,0.90283,0.00018,7.39927]
[1778309164152,22.13,80217.28,0.0,0.90207,0.00018,7.44124]
[1778309169187,22.12,80214.82,0.0,0.90168,0.00018,7.46258]
[1778309175230,22.12,80210.65,0.0,0.90099,0.00018,7.50029]
[1778309180266,22.11,80208.96,0.0,0.90074,0.00018,7.51409]
[1778309190331,22.1,80208.39,0.0,0.90074,0.00018,7.51372]
[1778309194153,22.1,80203.21,0.0,0.8999,0.00018,7.55715]
[1778309199397,22.09,80204.76,0.0,0.90024,0.00018,7.53875]
[1778309204432,22.09,80202.72,0.0,0.89991,0.00018,7.55688]
[1778309209467,22.08,80204.96,0.0,0.90036,0.00018,7.53209]
[1778309215511,22.08,80204.63,0.0,0.90034,0.00018,7.53317]
[1778309218530,22.08,80210.23,0.0,0.90139,0.00018,7.47582]
[1778309224363,22.07,80211.55,0.0,0.90165,0.00018,7.46115]
[1778309231621,22.07,80215.14,0.0,0.90234,0.00018,7.42348]
[1778309236656,22.07,80218.01,0.0,0.90288,0.00018,7.3935]
[1778309243705,22.07,80218.79,0.0,0.90305,0.00018,7.38386]
[1778309248745,22.06,80225.38,0.0,0.90427,0.00018,7.31642]
[1778309254782,22.06,80225.9,0.0,0.90445,0.00018,7.30346]
[1778309259818,22.06,80226.48,0.0,0.90458,0.00018,7.29651]
[1778309262838,22.06,80235.69,0.0,0.90622,0.00018,7.20438]
[1778309263857,22.06,80240.32,0.0,0.90704,0.00018,7.15854]
[1778309268882,22.06,80239.64,0.0,0.90691,0.00018,7.16551]
[1778309270900,22.06,80256.66,0.0,0.90986,0.00017,6.99825]
[1778309271908,22.06,80265.07,0.0,0.91129,0.00017,6.91654]
[1778309272915,22.06,80267.9,0.0,0.91175,0.00017,6.88954]
[1778309275939,22.06,80262.61,0.0,0.91083,0.00017,6.94254]
[1778309277954,22.06,80256.49,0.0,0.90977,0.00017,7.00325]
[1778309282988,22.07,80256.82,0.0,0.90981,0.00017,7.00114]
[1778309285001,22.07,80249.17,0.0,0.90849,0.00017,7.07658]
[1778309287016,22.07,80244.28,0.0,0.90763,0.00017,7.12544]
[1778309292052,22.07,80241.1,0.0,0.90704,0.00018,7.15855]
[1778309294065,22.07,80247.08,0.0,0.90807,0.00017,7.10031]
[1778309295073,22.07,80254.84,0.0,0.9094,0.00017,7.02458]
[1778309296082,22.07,80258.37,0.0,0.91,0.00017,6.99064]
[1778309301115,22.08,80256.49,0.0,0.90961,0.00017,7.01241]
[1778309306150,22.09,80254.48,0.0,0.90921,0.00017,7.03554]
[1778309311185,22.09,80253.79,0.0,0.90915,0.00017,7.0368]
[1778309316219,22.09,80258.61,0.0,0.90995,0.00017,6.99072]
[1778309321255,22.1,80260.77,0.0,0.91026,0.00017,6.97352]
[1778309327297,22.1,80261.44,0.0,0.91029,0.00017,6.97172]
[1778309332332,22.11,80262.57,0.0,0.91041,0.00017,6.96465]
[1778309338374,22.12,80262.29,0.0,0.91028,0.00017,6.97206]
[1778309343412,22.13,80262.13,0.0,0.91019,0.00017,6.97749]
[1778309348444,22.13,80262.41,0.0,0.91017,0.00017,6.97858]
[1778309353479,22.14,80262.76,0.0,0.91016,0.00017,6.97898]
[1778309359522,22.15,80259.3,0.0,0.9095,0.00017,7.0172]
[1778309365361,22.16,80258.98,0.0,0.90937,0.00017,7.02449]
[1778309370600,22.16,80261.21,0.0,0.90969,0.00017,7.00626]
[1778309375431,22.17,80256.23,0.0,0.90885,0.00017,7.05194]
[1778309380670,22.17,80251.41,0.0,0.90796,0.00017,7.10249]
[1778309381680,22.18,80248.79,0.0,0.90749,0.00017,7.12879]
[1778309385501,22.18,80244.02,0.0,0.90662,0.00017,7.17776]
[1778309391747,22.18,80241.67,0.0,0.90616,0.00018,7.2037]
[1778309396783,22.19,80237.12,0.0,0.90533,0.00018,7.25051]
[1778309401821,22.19,80234.67,0.0,0.90486,0.00018,7.27638]
[1778309402824,22.19,80227.7,0.0,0.90362,0.00018,7.34579]
[1778309403831,22.19,80222.76,0.0,0.90273,0.00018,7.39513]
[1778309404838,22.19,80224.25,0.0,0.90299,0.00018,7.3804]
[1778309411889,22.19,80222.9,0.0,0.90273,0.00018,7.39468]
[1778309416923,22.19,80222.87,0.0,0.90271,0.00018,7.39576]
[1778309418937,22.19,80218.33,0.0,0.90189,0.00018,7.44111]
[1778309424978,22.2,80218.58,0.0,0.90193,0.00018,7.43901]
[1778309431022,22.2,80218.09,0.0,0.90191,0.00018,7.43779]
[1778309436059,22.2,80217.22,0.0,0.90174,0.00018,7.44687]
[1778309441095,22.2,80218.36,0.0,0.90194,0.00018,7.43578]
[1778309446129,22.2,80219.05,0.0,0.90206,0.00018,7.42917]
[1778309450157,22.2,80210.79,0.0,0.90056,0.00018,7.51189]
[1778309451164,22.2,80208.67,0.0,0.90017,0.00018,7.53304]
[1778309453178,22.2,80206.68,0.0,0.89981,0.00018,7.55265]
[1778309457206,22.2,80204.39,0.0,0.89941,0.00018,7.57467]
[1778309462241,22.19,80204.83,0.0,0.89952,0.00018,7.56873]
[1778309468285,22.19,80205.83,0.0,0.89973,0.00018,7.55694]
[1778309476147,22.19,80201.42,0.0,0.89896,0.00019,7.59891]
[1778309479360,22.18,80196.06,0.0,0.89798,0.00019,7.65214]
[1778309486410,22.18,80192.4,0.0,0.89733,0.00019,7.68706]
[1778309491444,22.18,80192.84,0.0,0.8975,0.00019,7.67523]
[1778309497486,22.18,80192.02,0.0,0.89736,0.00019,7.68292]
[1778309502523,22.18,80188.86,0.0,0.89677,0.00019,7.7144]
[1778309507558,22.18,80187.05,0.0,0.89644,0.00019,7.73221]
[1778309514608,22.17,80185.53,0.0,0.89617,0.00019,7.7469]
[1778309515616,22.17,80204.26,0.0,0.89967,0.00018,7.55749]
[1778309516625,22.17,80204.69,0.0,0.89976,0.00018,7.55256]
[1778309521667,22.17,80203.88,0.0,0.89961,0.00018,7.5612]
[1778309524682,22.17,80202.4,0.0,0.89933,0.00019,7.57606]
[1778309529726,22.17,80204.83,0.0,0.89979,0.00018,7.55111]
[1778309534759,22.17,80207.11,0.0,0.90026,0.00018,7.52526]
[1778309536773,22.17,80214.59,0.0,0.90163,0.00018,7.45025]
[1778309538787,22.17,80216.77,0.0,0.90204,0.00018,7.428]
[1778309544828,22.17,80212.85,0.0,0.90131,0.00018,7.46779]
[1778309549866,22.17,80213.52,0.0,0.90143,0.00018,7.46164]
[1778309554901,22.17,80211.51,0.0,0.90112,0.00018,7.47594]
[1778309559935,22.17,80211.37,0.0,0.90108,0.00018,7.47799]
[1778309564970,22.17,80211.82,0.0,0.90115,0.00018,7.47433]
[1778309570011,22.17,80214.48,0.0,0.90161,0.00018,7.44878]
[1778309576847,22.18,80214.12,0.0,0.90152,0.00018,7.4541]
[1778309582089,22.18,80212.99,0.0,0.90128,0.00018,7.46693]
[1778309587124,22.18,80209.36,0.0,0.9006,0.00018,7.50449]
[1778309593166,22.19,80210.6,0.0,0.9008,0.00018,7.49337]
[1778309602229,22.19,80211.59,0.0,0.90094,0.00018,7.48566]
[1778309607266,22.19,80211.63,0.0,0.90093,0.00018,7.48651]
[1778309612299,22.19,80211.72,0.0,0.90099,0.00018,7.48036]
[1778309617335,22.2,80211.15,0.0,0.90087,0.00018,7.48741]
[1778309622370,22.2,80208.66,0.0,0.90039,0.00018,7.51356]
[1778309628411,22.2,80208.32,0.0,0.90031,0.00018,7.51781]
[1778309633447,22.2,80210.05,0.0,0.90062,0.00018,7.50077]
[1778309639490,22.2,80211.28,0.0,0.90085,0.00018,7.48845]
[1778309644525,22.2,80210.31,0.0,0.90067,0.00018,7.49794]
[1778309649560,22.2,80213.2,0.0,0.90121,0.00018,7.46855]
[1778309656609,22.2,80213.57,0.0,0.90129,0.00018,7.46419]
[1778309661644,22.2,80214.13,0.0,0.9014,0.00018,7.45798]
[1778309666681,22.2,80214.69,0.0,0.90152,0.00018,7.45167]
[1778309672722,22.19,80215.75,0.0,0.9018,0.00018,7.43363]
[1778309686816,22.19,80217.0,0.0,0.90207,0.00018,7.41889]
[1778309697701,22.19,80217.28,0.0,0.90215,0.00018,7.41412]
[1778309702940,22.18,80217.48,0.0,0.90221,0.00018,7.41119]
[1778309707968,22.18,80224.75,0.0,0.90354,0.00018,7.3379]
[1778309716028,22.18,80225.26,0.0,0.90365,0.00018,7.33151]
[1778309721059,22.18,80228.19,0.0,0.90419,0.00018,7.30161]
[1778309722065,22.18,80244.62,0.0,0.90709,0.00017,7.1392]
[1778309723072,22.18,80259.64,0.0,0.90968,0.00017,6.9924]
[1778309724080,22.18,80257.62,0.0,0.90934,0.00017,7.01193]
[1778309727912,22.18,80250.82,0.0,0.90817,0.00017,7.07833]
[1778309729115,22.18,80244.67,0.0,0.90711,0.00017,7.13851]
[1778309730121,22.18,80237.72,0.0,0.90589,0.00018,7.20672]
[1778309731128,22.18,80237.45,0.0,0.90592,0.00018,7.20263]
[1778309736163,22.18,80235.51,0.0,0.9056,0.00018,7.22057]
[1778309742205,22.17,80234.96,0.0,0.90553,0.00018,7.22434]
[1778309748051,22.17,80234.02,0.0,0.90539,0.00018,7.23213]
[1778309753281,22.17,80234.85,0.0,0.90557,0.00018,7.22214]
[1778309758317,22.16,80233.42,0.0,0.90535,0.00018,7.23465]
[1778309768192,22.16,80231.67,0.0,0.90506,0.00018,7.25074]
[1778309773423,22.16,80231.07,0.0,0.90494,0.00018,7.25721]
[1778309778457,22.16,80227.45,0.0,0.90428,0.00018,7.29413]
[1778309783492,22.17,80225.84,0.0,0.90397,0.00018,7.31128]
[1778309788527,22.17,80224.0,0.0,0.90362,0.00018,7.3309]
[1778309793562,22.17,80223.45,0.0,0.90356,0.00018,7.33131]
[1778309798596,22.17,80223.01,0.0,0.90345,0.00018,7.33736]
[1778309803631,22.18,80222.1,0.0,0.90326,0.00018,7.34787]
[1778309808668,22.18,80222.08,0.0,0.90324,0.00018,7.34901]
[1778309813702,22.18,80222.86,0.0,0.90338,0.00018,7.34178]
[1778309819744,22.18,80225.49,0.0,0.90384,0.00018,7.31603]
[1778309824779,22.18,80225.56,0.0,0.90388,0.00018,7.31356]
[1778309829814,22.17,80225.72,0.0,0.90396,0.00018,7.30953]
[1778309838693,22.16,80225.91,0.0,0.90408,0.00018,7.30286]
[1778309844919,22.16,80226.06,0.0,0.90416,0.00018,7.29797]
[1778309851968,22.15,80229.33,0.0,0.90489,0.00018,7.25499]
[1778309858009,22.14,80228.76,0.0,0.90485,0.00018,7.25728]
[1778309864053,22.14,80226.89,0.0,0.90458,0.00018,7.27235]
[1778309871103,22.14,80225.53,0.0,0.90436,0.00018,7.28447]
[1778309876136,22.13,80224.73,0.0,0.90423,0.00018,7.29168]
[1778309883194,22.13,80224.71,0.0,0.90428,0.00018,7.28896]
[1778309889042,22.12,80225.38,0.0,0.90447,0.00018,7.27815]
[1778309894263,22.12,80225.95,0.0,0.90463,0.00018,7.26917]
[1778309899299,22.11,80226.56,0.0,0.9048,0.00018,7.25985]
[1778309904335,22.1,80226.78,0.0,0.9049,0.00018,7.25452]
[1778309909375,22.1,80227.26,0.0,0.90505,0.00018,7.24607]
[1778309916419,22.09,80227.25,0.0,0.90518,0.00018,7.23609]
[1778309921455,22.09,80225.04,0.0,0.90485,0.00018,7.25454]
[1778309927496,22.08,80221.79,0.0,0.90434,0.00018,7.28315]
[1778309932532,22.07,80219.1,0.0,0.9039,0.00018,7.30728]
[1778309937566,22.07,80219.21,0.0,0.90396,0.00018,7.30388]
[1778309942606,22.07,80219.23,0.0,0.90397,0.00018,7.30348]
[1778309947642,22.07,80219.02,0.0,0.90391,0.00018,7.30683]
[1778309952676,22.07,80224.61,0.0,0.90488,0.00018,7.25275]
[1778309957734,22.08,80224.92,0.0,0.9049,0.00018,7.25153]
[1778309959726,22.08,80244.15,0.0,0.90828,0.00017,7.06221]
[1778309960732,22.08,80243.7,0.0,0.90819,0.00017,7.06738]
[1778309965767,22.08,80242.37,0.0,0.90792,0.00017,7.08248]
[1778309970802,22.09,80239.8,0.0,0.90745,0.00018,7.10879]
[1778309975837,22.09,80238.72,0.0,0.90732,0.00018,7.11395]
[1778309983893,22.09,80238.51,0.0,0.90725,0.00018,7.11767]
[1778309989744,22.09,80237.26,0.0,0.90701,0.00018,7.1312]
[1778309997990,22.1,80235.87,0.0,0.90674,0.00018,7.14657]
[1778310003028,22.1,80235.35,0.0,0.90663,0.00018,7.15278]
[1778310008061,22.1,80241.11,0.0,0.90762,0.00017,7.09715]
[1778310013098,22.1,80241.86,0.0,0.90773,0.00017,7.09111]
[1778310018131,22.1,80239.98,0.0,0.90738,0.00018,7.11079]
[1778310024173,22.11,80242.03,0.0,0.90771,0.00017,7.09205]
[1778310030215,22.11,80245.35,0.0,0.90826,0.00017,7.06082]
[1778310036259,22.11,80247.63,0.0,0.90871,0.00017,7.03339]
[1778310037264,22.11,80238.14,0.0,0.90705,0.00018,7.12694]
[1778310038271,22.11,80230.18,0.0,0.90564,0.00018,7.20571]
[1778310039278,22.11,80230.11,0.0,0.90563,0.00018,7.20636]
[1778310044313,22.11,80230.15,0.0,0.90564,0.00018,7.20571]
[1778310050167,22.11,80230.59,0.0,0.90572,0.00018,7.20112]
[1778310055390,22.11,80230.16,0.0,0.90565,0.00018,7.2052]
[1778310060425,22.11,80229.79,0.0,0.90559,0.00018,7.20867]
[1778310065460,22.11,80233.28,0.0,0.90621,0.00018,7.174]
[1778310070495,22.11,80232.01,0.0,0.90598,0.00018,7.18661]
[1778310075533,22.11,80231.08,0.0,0.90582,0.00018,7.1958]
[1778310083588,22.11,80230.08,0.0,0.90564,0.00018,7.20559]
[1778310089629,22.11,80230.0,0.0,0.90563,0.00018,7.20625]
[1778310096680,22.11,80229.19,0.0,0.90556,0.00018,7.20758]
[1778310101714,22.11,80228.76,0.0,0.90547,0.00018,7.21266]
[1778310106749,22.12,80228.64,0.0,0.90541,0.00018,7.21611]
[1778310111785,22.12,80227.84,0.0,0.90526,0.00018,7.22477]
[1778310116821,22.12,80227.81,0.0,0.90526,0.00018,7.22482]
[1778310126889,22.12,80227.8,0.0,0.90526,0.00018,7.22442]
[1778310135953,22.11,80227.91,0.0,0.90529,0.00018,7.22291]
[1778310140987,22.11,80227.04,0.0,0.90514,0.00018,7.23135]
[1778310146024,22.11,80227.28,0.0,0.90519,0.00018,7.22869]
[1778310154080,22.11,80227.26,0.0,0.90528,0.00018,7.22115]
[1778310160941,22.11,80227.54,0.0,0.90535,0.00018,7.21704]
[1778310164155,22.11,80219.77,0.0,0.90397,0.00018,7.29372]
[1778310165168,22.11,80216.44,0.0,0.90337,0.00018,7.32663]
[1778310166169,22.11,80209.12,0.0,0.90204,0.00018,7.40012]
[1778310167176,22.11,80199.89,0.0,0.90034,0.00019,7.49301]
[1778310168183,22.11,80201.92,0.0,0.90072,0.00018,7.47213]
[1778310170197,22.11,80195.29,0.0,0.89949,0.00019,7.53905]
[1778310173219,22.11,80191.87,0.0,0.89887,0.00019,7.57244]
[1778310178253,22.1,80193.64,0.0,0.89926,0.00019,7.55142]
[1778310183288,22.09,80197.91,0.0,0.90011,0.00019,7.50518]
[1778310188323,22.09,80204.81,0.0,0.90144,0.00018,7.43255]
[1778310192351,22.08,80208.33,0.0,0.90213,0.00018,7.39496]
[1778310197386,22.08,80208.27,0.0,0.90216,0.00018,7.39325]
[1778310203428,22.08,80209.03,0.0,0.90235,0.00018,7.38299]
[1778310208463,22.07,80210.65,0.0,0.90268,0.00018,7.36462]
[1778310213498,22.07,80212.27,0.0,0.90308,0.00018,7.33993]
[1778310218536,22.07,80213.27,0.0,0.9033,0.00018,7.32825]
[1778310223568,22.06,80216.35,0.0,0.90388,0.00018,7.29609]
[1778310229610,22.06,80215.99,0.0,0.90384,0.00018,7.29829]
[1778310234645,22.06,80218.41,0.0,0.90429,0.00018,7.27315]
[1778310239679,22.06,80214.4,0.0,0.90358,0.00018,7.31246]
[1778310244715,22.06,80212.18,0.0,0.9032,0.00018,7.33371]
[1778310249750,22.05,80213.73,0.0,0.90349,0.00018,7.31724]
[1778310254785,22.05,80209.97,0.0,0.90282,0.00018,7.35435]
[1778310261836,22.05,80212.44,0.0,0.90327,0.00018,7.32932]
[1778310266870,22.05,80213.77,0.0,0.90353,0.00018,7.31517]
[1778310277947,22.05,80215.0,0.0,0.90386,0.00018,7.29476]
[1778310282982,22.05,80215.87,0.0,0.90402,0.00018,7.28548]
[1778310288017,22.05,80216.38,0.0,0.90412,0.00018,7.27989]
[1778310293052,22.05,80216.11,0.0,0.90408,0.00018,7.28213]
[1778310298098,22.04,80217.13,0.0,0.90427,0.00018,7.27152]
[1778310300106,22.04,80205.97,0.0,0.90225,0.00018,7.38306]
[1778310301110,22.04,80204.72,0.0,0.90203,0.00018,7.39539]
[1778310306144,22.04,80201.72,0.0,0.90149,0.00018,7.42498]
[1778310312008,22.04,80199.12,0.0,0.90101,0.00018,7.45092]
[1778310317221,22.05,80197.32,0.0,0.90065,0.00019,7.47057]
[1778310322256,22.05,80197.49,0.0,0.90067,0.00019,7.46978]
[1778310328298,22.04,80197.42,0.0,0.90068,0.00019,7.4689]
[1778310333333,22.04,80196.95,0.0,0.90069,0.00019,7.46567]
[1778310338368,22.04,80196.21,0.0,0.90058,0.00019,7.47177]
[1778310343403,22.03,80195.84,0.0,0.90058,0.00019,7.47208]
[1778310348437,22.03,80194.86,0.0,0.90046,0.00019,7.47806]
[1778310354484,22.02,80194.27,0.0,0.90044,0.00019,7.47937]
[1778310361542,22.01,80193.13,0.0,0.90033,0.00019,7.48548]
[1778310365564,22.0,80187.68,0.0,0.89937,0.00019,7.53761]
[1778310367581,22.0,80184.21,0.0,0.89874,0.00019,7.57166]
[1778310373624,22.0,80184.61,0.0,0.89885,0.00019,7.56545]
[1778310382498,21.99,80185.57,0.0,0.89909,0.00019,7.55263]
[1778310389733,21.99,80186.07,0.0,0.89922,0.00019,7.54533]
[1778310395775,21.98,80185.27,0.0,0.89917,0.00019,7.54527]
[1778310402639,21.98,80183.37,0.0,0.89882,0.00019,7.56436]
[1778310407860,21.99,80182.51,0.0,0.89864,0.00019,7.57438]
[1778310417929,21.99,80181.11,0.0,0.89832,0.00019,7.59145]
[1778310422967,21.99,80176.39,0.0,0.8974,0.00019,7.64081]
[1778310430016,22.0,80175.36,0.0,0.89718,0.00019,7.65249]
[1778310435051,22.0,80177.57,0.0,0.89759,0.00019,7.63073]
[1778310442100,22.0,80178.68,0.0,0.89778,0.00019,7.62044]
[1778310447135,22.0,80179.87,0.0,0.89799,0.00019,7.60906]
[1778310452173,22.0,80180.02,0.0,0.89808,0.00019,7.6016]
[1778310458212,22.0,80181.22,0.0,0.8983,0.00019,7.59024]
[1778310459219,22.0,80169.93,0.0,0.89614,0.00019,7.70559]
[1778310460226,22.0,80163.72,0.0,0.89495,0.00019,7.76921]
[1778310461233,22.0,80163.62,0.0,0.89493,0.00019,7.77011]
[1778310466268,22.0,80164.15,0.0,0.89504,0.00019,7.764]
[1778310471304,22.0,80165.11,0.0,0.89524,0.00019,7.75341]
[1778310476338,22.0,80162.88,0.0,0.89483,0.00019,7.77535]
[1778310481373,22.0,80164.73,0.0,0.89521,0.00019,7.75526]
[1778310487415,21.99,80166.84,0.0,0.89564,0.00019,7.73228]
[1778310492450,21.99,80165.83,0.0,0.89547,0.00019,7.74138]
[1778310494464,21.99,80155.69,0.0,0.89351,0.0002,7.845]
[1778310495471,21.99,80160.16,0.0,0.89439,0.00019,7.79853]
[1778310500506,21.99,80161.49,0.0,0.89468,0.00019,7.78298]
[1778310505541,21.98,80162.13,0.0,0.89485,0.00019,7.77441]
[1778310513416,21.98,80162.6,0.0,0.89508,0.00019,7.75954]
[1778310519639,21.98,80163.35,0.0,0.89523,0.00019,7.75116]
[1778310524676,21.97,80163.81,0.0,0.89535,0.00019,7.74483]
[1778310529710,21.97,80164.43,0.0,0.89551,0.00019,7.7362]
[1778310534745,21.96,80168.82,0.0,0.8964,0.00019,7.689]
[1778310539780,21.97,80167.47,0.0,0.89613,0.00019,7.70335]
[1778310544815,21.97,80168.56,0.0,0.89632,0.00019,7.69334]
[1778310549849,21.97,80165.44,0.0,0.8957,0.00019,7.7264]
[1778310554900,21.97,80162.51,0.0,0.89512,0.00019,7.75713]
[1778310560935,21.97,80162.77,0.0,0.89516,0.00019,7.75511]
[1778310565970,21.97,80162.52,0.0,0.89511,0.00019,7.75768]
[1778310572013,21.97,80163.75,0.0,0.89544,0.00019,7.73744]
[1778310577049,21.97,80164.57,0.0,0.89559,0.00019,7.72964]
[1778310582084,21.97,80162.21,0.0,0.89513,0.00019,7.75396]
[1778310587121,21.97,80163.2,0.0,0.89531,0.00019,7.74438]
[1778310592153,21.97,80165.75,0.0,0.89581,0.00019,7.71769]
[1778310597189,21.97,80165.78,0.0,0.89586,0.00019,7.71537]
[1778310602224,21.96,80166.16,0.0,0.89597,0.00019,7.70949]
[1778310607259,21.96,80166.47,0.0,0.89606,0.00019,7.70436]
[1778310614307,21.96,80166.67,0.0,0.89615,0.00019,7.69964]
[1778310616322,21.95,80172.72,0.0,0.89732,0.00019,7.63698]
[1778310621357,21.95,80172.33,0.0,0.89728,0.00019,7.63953]
[1778310624383,21.95,80165.06,0.0,0.8959,0.00019,7.71306]
[1778310629414,21.95,80165.39,0.0,0.896,0.00019,7.70769]
[1778310638476,21.94,80165.35,0.0,0.89613,0.00019,7.69797]
[1778310643511,21.94,80165.76,0.0,0.89625,0.00019,7.6919]
[1778310648547,21.93,80167.63,0.0,0.89664,0.00019,7.67098]
[1778310653582,21.93,80169.81,0.0,0.89709,0.00019,7.64702]
[1778310659623,21.93,80168.8,0.0,0.89693,0.00019,7.65551]
[1778310664658,21.92,80166.36,0.0,0.89649,0.00019,7.67893]
[1778310670704,21.92,80167.66,0.0,0.89677,0.00019,7.66359]
[1778310674729,21.92,80173.67,0.0,0.89795,0.00019,7.60079]
[1778310675739,21.92,80168.33,0.0,0.89693,0.00019,7.65523]
[1778310677750,21.92,80165.03,0.0,0.89631,0.00019,7.68842]
[1778310682787,21.91,80165.51,0.0,0.89643,0.00019,7.68171]
[1778310687820,21.91,80164.68,0.0,0.89631,0.00019,7.68849]
[1778310692855,21.91,80165.31,0.0,0.89654,0.00019,7.67361]
[1778310698897,21.9,80164.57,0.0,0.89643,0.00019,7.67912]
[1778310703932,21.9,80164.77,0.0,0.8965,0.00019,7.67538]
[1778310709975,21.9,80158.46,0.0,0.89526,0.00019,7.74144]
[1778310715011,21.9,80156.47,0.0,0.89488,0.00019,7.76151]
[1778310720049,21.9,80155.38,0.0,0.89466,0.0002,7.77349]
[1778310724893,21.9,80142.95,0.0,0.8922,0.0002,7.90277]
[1778310730121,21.9,80142.98,0.0,0.89222,0.0002,7.90144]
[1778310735156,21.9,80142.26,0.0,0.89213,0.0002,7.90647]
[1778310741200,21.89,80138.98,0.0,0.89152,0.0002,7.93832]
[1778310746234,21.89,80141.85,0.0,0.89208,0.0002,7.90891]
[1778310749256,21.89,80146.99,0.0,0.89312,0.0002,7.85449]
[1778310755104,21.89,80149.96,0.0,0.89375,0.0002,7.81836]
[1778310760332,21.9,80151.02,0.0,0.89396,0.0002,7.80763]
[1778310762347,21.89,80162.57,0.0,0.89622,0.00019,7.68795]
[1778310763354,21.89,80172.03,0.0,0.89803,0.00019,7.5909]
[1778310764360,21.89,80163.41,0.0,0.89638,0.00019,7.67922]
[1778310765368,21.89,80159.04,0.0,0.89554,0.00019,7.72398]
[1778310770403,21.89,80162.97,0.0,0.89632,0.00019,7.68256]
[1778310776445,21.9,80164.02,0.0,0.89647,0.00019,7.67473]
[1778310781481,21.9,80164.2,0.0,0.89645,0.00019,7.67556]
[1778310783495,21.9,80172.12,0.0,0.89797,0.00019,7.59417]
[1778310788530,21.9,80173.06,0.0,0.89815,0.00019,7.58464]
[1778310793565,21.91,80172.02,0.0,0.8979,0.00019,7.59809]
[1778310798600,21.91,80173.67,0.0,0.89815,0.00019,7.58468]
[1778310802628,21.92,80179.55,0.0,0.89921,0.00019,7.52757]
[1778310807666,21.92,80179.08,0.0,0.89906,0.00019,7.5357]
[1778310815720,21.93,80181.32,0.0,0.89951,0.00019,7.50885]
[1778310823775,21.94,80181.28,0.0,0.89942,0.00019,7.51389]
[1778310828810,21.94,80180.84,0.0,0.89926,0.00019,7.5224]
[1778310833845,21.95,80185.26,0.0,0.90002,0.00019,7.48166]
[1778310838884,21.96,80184.25,0.0,0.89975,0.00019,7.4962]
[1778310845741,21.97,80184.2,0.0,0.89964,0.00019,7.50196]
[1778310850964,21.98,80183.62,0.0,0.89947,0.00019,7.51138]
[1778310855999,21.98,80182.62,0.0,0.89921,0.00019,7.52566]
[1778310861034,21.99,80182.19,0.0,0.89907,0.00019,7.53273]
[1778310866069,21.99,80181.86,0.0,0.89895,0.00019,7.53939]
[1778310871104,22.0,80181.93,0.0,0.89897,0.00019,7.53598]
[1778310876139,22.01,80181.82,0.0,0.89887,0.00019,7.54101]
[1778310881174,22.02,80181.73,0.0,0.89879,0.00019,7.54581]
[1778310886208,22.02,80182.07,0.0,0.89878,0.00019,7.54621]
[1778310892251,22.03,80181.98,0.0,0.89873,0.00019,7.54911]
[1778310898294,22.03,80181.73,0.0,0.89862,0.00019,7.55492]
[1778310903328,22.04,80181.38,0.0,0.89849,0.00019,7.56159]
[1778310911384,22.05,80183.22,0.0,0.89874,0.00019,7.54837]
[1778310916419,22.05,80184.23,0.0,0.89892,0.00019,7.53873]
[1778310921463,22.05,80183.01,0.0,0.89868,0.00019,7.55169]
[1778310926490,22.05,80182.68,0.0,0.89858,0.00019,7.55688]
[1778310932348,22.05,80182.81,0.0,0.89867,0.00019,7.54953]
[1778310939581,22.06,80182.23,0.0,0.89855,0.00019,7.5562]
[1778310944616,22.06,80186.08,0.0,0.89926,0.00019,7.5177]
[1778310949652,22.06,80188.62,0.0,0.89973,0.00019,7.49265]
[1778310954691,22.06,80186.9,0.0,0.89939,0.00019,7.51067]
[1778310959723,22.06,80188.8,0.0,0.89974,0.00019,7.49185]
[1778310965768,22.06,80186.25,0.0,0.89926,0.00019,7.51791]
[1778310972630,22.06,80183.9,0.0,0.89882,0.00019,7.54177]
[1778310979863,22.06,80180.93,0.0,0.89826,0.00019,7.5719]
[1778310987922,22.06,80179.92,0.0,0.89807,0.00019,7.58191]
[1778310992957,22.06,80179.01,0.0,0.89798,0.00019,7.58429]
[1778310997992,22.06,80176.58,0.0,0.89752,0.00019,7.6088]
[1778311007057,22.06,80176.96,0.0,0.8976,0.00019,7.60443]
[1778311012095,22.06,80174.71,0.0,0.89718,0.00019,7.62694]
[1778311019139,22.06,80175.4,0.0,0.89732,0.00019,7.61937]
[1778311025181,22.06,80173.73,0.0,0.89701,0.00019,7.63588]
[1778311033051,22.05,80174.41,0.0,0.89715,0.00019,7.62832]
[1778311039276,22.05,80174.41,0.0,0.89716,0.00019,7.62785]
[1778311044314,22.05,80175.02,0.0,0.89729,0.00019,7.62122]
[1778311049349,22.05,80175.61,0.0,0.89741,0.00019,7.61478]
[1778311054385,22.05,80175.78,0.0,0.89752,0.00019,7.60597]
[1778311059422,22.05,80175.62,0.0,0.8975,0.00019,7.60718]
[1778311065464,22.05,80175.74,0.0,0.89753,0.00019,7.60544]
[1778311073333,22.05,80175.6,0.0,0.89752,0.00019,7.60618]
[1778311079566,22.05,80174.18,0.0,0.89726,0.00019,7.62013]
[1778311085609,22.05,80175.12,0.0,0.89745,0.00019,7.61004]
[1778311092657,22.05,80174.83,0.0,0.8974,0.00019,7.61243]
[1778311097693,22.04,80175.31,0.0,0.8975,0.00019,7.60714]
[1778311102728,22.04,80175.6,0.0,0.89757,0.00019,7.6037]
[1778311107767,22.04,80182.68,0.0,0.89891,0.00019,7.53155]
[1778311109781,22.04,80192.68,0.0,0.90078,0.00019,7.43043]
[1778311111794,22.04,80191.5,0.0,0.90063,0.00019,7.43602]
[1778311116832,22.05,80191.48,0.0,0.90061,0.00019,7.43725]
[1778311118846,22.05,80197.71,0.0,0.90175,0.00018,7.3752]
[1778311123881,22.05,80201.01,0.0,0.90233,0.00018,7.34353]
[1778311127909,22.05,80209.41,0.0,0.90385,0.00018,7.26048]
[1778311131937,22.05,80211.72,0.0,0.90424,0.00018,7.23897]
[1778311136972,22.06,80214.18,0.0,0.90465,0.00018,7.2162]
[1778311144021,22.06,80219.0,0.0,0.90546,0.00018,7.17122]
[1778311148049,22.07,80224.03,0.0,0.90632,0.00018,7.12351]
[1778311152077,22.07,80228.24,0.0,0.90703,0.00018,7.08407]
[1778311157112,22.08,80229.21,0.0,0.90716,0.00018,7.07681]
[1778311161140,22.08,80212.89,0.0,0.90421,0.00018,7.24089]
[1778311162147,22.08,80214.07,0.0,0.90441,0.00018,7.22939]
[1778311167182,22.08,80214.55,0.0,0.90446,0.00018,7.22672]
[1778311172216,22.09,80215.43,0.0,0.90466,0.00018,7.21351]
[1778311177252,22.09,80217.27,0.0,0.90495,0.00018,7.19742]
[1778311184304,22.1,80218.29,0.0,0.90508,0.00018,7.19039]
[1778311189335,22.1,80218.19,0.0,0.90502,0.00018,7.19375]
[1778311196385,22.11,80219.6,0.0,0.90521,0.00018,7.18298]
[1778311201420,22.11,80220.12,0.0,0.90526,0.00018,7.18018]
[1778311206457,22.12,80220.42,0.0,0.90527,0.00018,7.17954]
[1778311210485,22.12,80227.15,0.0,0.90644,0.00018,7.1149]
[1778311215519,22.12,80227.0,0.0,0.90636,0.00018,7.11914]
[1778311219550,22.13,80221.93,0.0,0.90542,0.00018,7.17139]
[1778311224588,22.13,80220.36,0.0,0.9051,0.00018,7.18923]
[1778311229622,22.14,80223.42,0.0,0.9056,0.00018,7.16142]
[1778311234657,22.14,80225.4,0.0,0.90598,0.00018,7.13798]
[1778311242713,22.15,80225.69,0.0,0.90596,0.00018,7.13924]
[1778311247747,22.15,80222.98,0.0,0.90544,0.00018,7.16822]
[1778311254604,22.16,80223.96,0.0,0.90555,0.00018,7.16231]
[1778311259834,22.16,80224.27,0.0,0.90555,0.00018,7.16189]
[1778311271917,22.18,80225.15,0.0,0.9056,0.00018,7.15938]
[1778311276952,22.18,80224.98,0.0,0.90552,0.00018,7.16356]
[1778311284814,22.19,80225.62,0.0,0.90557,0.00018,7.16116]
[1778311292059,22.19,80226.48,0.0,0.90573,0.00018,7.14951]
[1778311297095,22.2,80226.37,0.0,0.90566,0.00018,7.1535]
[1778311303138,22.2,80227.4,0.0,0.90579,0.00018,7.1463]
[1778311305152,22.21,80233.57,0.0,0.90687,0.00018,7.08659]
[1778311310186,22.21,80232.0,0.0,0.90654,0.00018,7.10502]
[1778311315221,22.22,80231.25,0.0,0.90636,0.00018,7.11495]
[1778311320256,22.22,80232.29,0.0,0.90654,0.00018,7.10494]
[1778311326298,22.22,80232.78,0.0,0.90662,0.00018,7.10061]
[1778311331333,22.22,80234.38,0.0,0.90689,0.00018,7.08544]
[1778311336371,22.22,80232.68,0.0,0.90658,0.00018,7.10277]
[1778311341403,22.22,80232.01,0.0,0.90645,0.00018,7.11002]
[1778311346438,22.22,80232.15,0.0,0.90646,0.00018,7.10935]
[1778311356508,22.22,80230.37,0.0,0.90619,0.00018,7.12206]
[1778311363557,22.23,80230.51,0.0,0.90619,0.00018,7.12218]
[1778311369605,22.23,80231.67,0.0,0.90636,0.00018,7.11229]
[1778311374644,22.23,80231.1,0.0,0.90624,0.00018,7.11925]
[1778311379674,22.24,80231.43,0.0,0.90627,0.00018,7.11744]
[1778311384709,22.24,80225.95,0.0,0.90527,0.00018,7.17278]
[1778311389744,22.24,80226.77,0.0,0.9054,0.00018,7.16575]
[1778311394779,22.24,80227.45,0.0,0.9055,0.00018,7.16009]
[1778311399816,22.24,80227.57,0.0,0.90551,0.00018,7.15995]
[1778311404850,22.25,80227.92,0.0,0.90555,0.00018,7.15755]
[1778311410891,22.25,80229.27,0.0,0.90577,0.00018,7.14555]
[1778311415927,22.25,80230.2,0.0,0.90598,0.00018,7.13104]
[1778311420963,22.25,80229.56,0.0,0.90585,0.00018,7.13858]
[1778311425996,22.25,80229.42,0.0,0.9058,0.00018,7.14118]
[1778311431033,22.26,80229.26,0.0,0.90575,0.00018,7.14397]
[1778311436068,22.26,80228.89,0.0,0.90566,0.00018,7.14881]
[1778311441103,22.26,80228.46,0.0,0.90557,0.00018,7.15424]
[1778311448156,22.26,80228.1,0.0,0.90547,0.00018,7.15966]
[1778311453187,22.27,80228.58,0.0,0.90553,0.00018,7.1561]
[1778311458227,22.27,80230.37,0.0,0.90583,0.00018,7.13963]
[1778311459234,22.27,80237.07,0.0,0.90702,0.00018,7.07351]
[1778311460243,22.27,80240.89,0.0,0.9077,0.00017,7.03585]
[1778311465277,22.27,80242.93,0.0,0.90807,0.00017,7.01469]
[1778311471114,22.26,80243.77,0.0,0.9083,0.00017,6.99937]
[1778311477358,22.27,80243.77,0.0,0.90828,0.00017,7.00088]
[1778311482398,22.27,80248.15,0.0,0.90903,0.00017,6.95832]
[1778311488438,22.26,80250.46,0.0,0.90946,0.00017,6.9345]
[1778311496494,22.26,80251.64,0.0,0.90969,0.00017,6.92135]
[1778311501530,22.26,80253.55,0.0,0.91004,0.00017,6.90181]
[1778311506564,22.26,80257.29,0.0,0.91069,0.00017,6.86477]
[1778311511599,22.26,80259.42,0.0,0.91107,0.00017,6.84342]
[1778311516634,22.26,80260.21,0.0,0.91121,0.00017,6.83507]
[1778311521671,22.25,80260.31,0.0,0.91124,0.00017,6.83334]
[1778311531534,22.25,80261.54,0.0,0.91155,0.00017,6.81343]
[1778311538788,22.25,80260.89,0.0,0.91146,0.00017,6.81857]
[1778311546846,22.25,80261.46,0.0,0.91158,0.00017,6.81176]
[1778311551879,22.25,80260.99,0.0,0.91152,0.00017,6.81545]
[1778311556915,22.24,80260.64,0.0,0.91147,0.00017,6.81796]
[1778311561949,22.24,80260.91,0.0,0.91153,0.00017,6.81448]
[1778311566984,22.24,80260.52,0.0,0.91148,0.00017,6.8174]
[1778311572019,22.24,80260.45,0.0,0.91148,0.00017,6.81722]
[1778311579070,22.24,80262.31,0.0,0.91182,0.00017,6.79822]
[1778311584105,22.24,80265.96,0.0,0.91244,0.00017,6.76251]
[1778311589140,22.24,80266.09,0.0,0.91247,0.00017,6.76094]
[1778311598203,22.23,80265.43,0.0,0.91244,0.00017,6.76016]
[1778311603238,22.23,80268.07,0.0,0.91289,0.00017,6.73462]
[1778311612103,22.23,80269.67,0.0,0.91316,0.00017,6.71944]
[1778311617336,22.23,80269.47,0.0,0.91312,0.00017,6.72173]
[1778311622372,22.24,80270.26,0.0,0.91324,0.00017,6.7145]
[1778311624387,22.24,80279.57,0.0,0.91478,0.00016,6.62588]
[1778311625392,22.24,80283.66,0.0,0.91545,0.00016,6.5872]
[1778311632244,22.24,80286.82,0.0,0.91594,0.00016,6.5591]
[1778311637477,22.24,80285.84,0.0,0.91574,0.00016,6.5704]
[1778311639490,22.24,80274.98,0.0,0.91394,0.00017,6.67446]
[1778311640499,22.25,80271.61,0.0,0.91337,0.00017,6.70752]
[1778311643519,22.25,80264.21,0.0,0.91211,0.00017,6.77953]
[1778311648552,22.25,80260.61,0.0,0.91148,0.00017,6.81498]
[1778311653587,22.25,80259.78,0.0,0.91136,0.00017,6.81953]
[1778311658624,22.26,80259.29,0.0,0.91123,0.00017,6.82716]
[1778311662651,22.26,80254.75,0.0,0.91042,0.00017,6.8731]
[1778311667693,22.27,80252.05,0.0,0.90992,0.00017,6.90146]
[1778311672726,22.27,80250.9,0.0,0.90968,0.00017,6.91463]
[1778311677762,22.27,80246.63,0.0,0.90891,0.00017,6.958]
[1778311682797,22.28,80237.34,0.0,0.90726,0.00018,7.05047]
[1778311683803,22.28,80234.53,0.0,0.90676,0.00018,7.07825]
[1778311688837,22.28,80232.64,0.0,0.90641,0.00018,7.09789]
[1778311693874,22.28,80232.06,0.0,0.90629,0.00018,7.10451]
[1778311702735,22.29,80231.28,0.0,0.90613,0.00018,7.11355]
[1778311707972,22.29,80230.53,0.0,0.90598,0.00018,7.12163]
[1778311714014,22.29,80229.76,0.0,0.9059,0.00018,7.12342]
[1778311719049,22.29,80229.36,0.0,0.90582,0.00018,7.12803]
[1778311725096,22.29,80229.02,0.0,0.90575,0.00018,7.13205]
[1778311731136,22.29,80228.65,0.0,0.90567,0.00018,7.13622]
[1778311736168,22.29,80228.5,0.0,0.90564,0.00018,7.13805]
[1778311743017,22.29,80228.31,0.0,0.9056,0.00018,7.14034]
[1778311749259,22.29,80228.01,0.0,0.90554,0.00018,7.14361]
[1778311754295,22.29,80227.87,0.0,0.90551,0.00018,7.14523]
[1778311759332,22.29,80222.91,0.0,0.90462,0.00018,7.1942]
[1778311764364,22.29,80223.53,0.0,0.90473,0.00018,7.18808]
[1778311770406,22.29,80223.25,0.0,0.90468,0.00018,7.19088]
[1778311775441,22.29,80223.06,0.0,0.90472,0.00018,7.18623]
[1778311780476,22.29,80223.98,0.0,0.90488,0.00018,7.17728]
[1778311785511,22.29,80224.39,0.0,0.90495,0.00018,7.17339]
[1778311790546,22.29,80224.98,0.0,0.90506,0.00018,7.16772]
[1778311795581,22.3,80225.2,0.0,0.90509,0.00018,7.16569]
[1778311800616,22.3,80225.77,0.0,0.9052,0.00018,7.16011]
[1778311805652,22.3,80226.07,0.0,0.90525,0.00018,7.15701]
[1778311810686,22.29,80226.29,0.0,0.9053,0.00018,7.15459]
[1778311815721,22.29,80228.5,0.0,0.90569,0.00018,7.13255]
[1778311820756,22.29,80227.84,0.0,0.90558,0.00018,7.13883]
[1778311825791,22.29,80227.8,0.0,0.90558,0.00018,7.13901]
[1778311830826,22.29,80227.52,0.0,0.90553,0.00018,7.14156]
[1778311835862,22.29,80227.29,0.0,0.90557,0.00018,7.13702]
[1778311840897,22.29,80227.22,0.0,0.90556,0.00018,7.13753]
[1778311845931,22.29,80226.7,0.0,0.90547,0.00018,7.14243]
[1778311850967,22.29,80226.3,0.0,0.9054,0.00018,7.14613]
[1778311856010,22.29,80227.24,0.0,0.90558,0.00018,7.13663]
[1778311861037,22.29,80227.45,0.0,0.90562,0.00018,7.13433]
[1778311866073,22.29,80228.14,0.0,0.90574,0.00018,7.12734]
[1778311872117,22.29,80227.61,0.0,0.90565,0.00018,7.13235]
[1778311877152,22.29,80226.91,0.0,0.90553,0.00018,7.13905]
[1778311884010,22.29,80226.94,0.0,0.90554,0.00018,7.13849]
[1778311889237,22.29,80234.06,0.0,0.90681,0.00018,7.06849]
[1778311895279,22.29,80231.56,0.0,0.90643,0.00018,7.08687]
[1778311904148,22.29,80230.64,0.0,0.90625,0.00018,7.09665]
[1778311909377,22.29,80230.87,0.0,0.90629,0.00018,7.09488]
[1778311914413,22.29,80230.6,0.0,0.90623,0.00018,7.09813]
[1778311919449,22.29,80240.62,0.0,0.90798,0.00017,7.00086]
[1778311924484,22.3,80244.92,0.0,0.9087,0.00017,6.96032]
[1778311934359,22.3,80252.31,0.0,0.90993,0.00017,6.89163]
[1778311941604,22.31,80254.83,0.0,0.91032,0.00017,6.86942]
[1778311948653,22.31,80256.53,0.0,0.91057,0.00017,6.85518]
[1778311953691,22.31,80255.76,0.0,0.91049,0.00017,6.85765]
[1778311958724,22.32,80252.26,0.0,0.90986,0.00017,6.89316]
[1778311963761,22.32,80254.21,0.0,0.91017,0.00017,6.87557]
[1778311968795,22.32,80254.93,0.0,0.91027,0.00017,6.86984]
[1778311973830,22.32,80258.0,0.0,0.91077,0.00017,6.84144]
[1778311974839,22.32,80263.89,0.0,0.91177,0.00017,6.78502]
[1778311976851,22.32,80266.49,0.0,0.9122,0.00017,6.76075]
[1778311981886,22.33,80269.39,0.0,0.91265,0.00017,6.73479]
[1778311987928,22.33,80268.2,0.0,0.91242,0.00017,6.74826]
[1778311992964,22.33,80269.04,0.0,0.91253,0.00017,6.74181]
[1778311997998,22.34,80267.49,0.0,0.91224,0.00017,6.75819]
[1778312004849,22.34,80267.44,0.0,0.9122,0.00017,6.76082]
[1778312010084,22.34,80267.62,0.0,0.9122,0.00017,6.76063]
[1778312017133,22.35,80267.73,0.0,0.91225,0.00017,6.75528]
[1778312024182,22.35,80270.3,0.0,0.91265,0.00017,6.73284]
[1778312028215,22.35,80264.48,0.0,0.91165,0.00017,6.78971]
[1778312031232,22.35,80262.27,0.0,0.91126,0.00017,6.81149]
[1778312036275,22.36,80261.76,0.0,0.91116,0.00017,6.81732]
[1778312041304,22.36,80262.83,0.0,0.91133,0.00017,6.80795]
[1778312046339,22.36,80262.05,0.0,0.91118,0.00017,6.81639]
[1778312052381,22.36,80263.74,0.0,0.91144,0.00017,6.80129]
[1778312059429,22.36,80263.6,0.0,0.9114,0.00017,6.80394]
[1778312064465,22.37,80264.07,0.0,0.91146,0.00017,6.80036]
[1778312070507,22.37,80266.02,0.0,0.91177,0.00017,6.78288]
[1778312075541,22.37,80270.43,0.0,0.91256,0.00017,6.73539]
[1778312080577,22.37,80271.5,0.0,0.91272,0.00017,6.72658]
[1778312085612,22.38,80271.84,0.0,0.91275,0.00017,6.72478]
[1778312091654,22.38,80272.85,0.0,0.91289,0.00017,6.71687]
[1778312096690,22.38,80273.57,0.0,0.91298,0.00017,6.71147]
[1778312101725,22.38,80274.15,0.0,0.91305,0.00017,6.70746]
[1778312106759,22.39,80274.68,0.0,0.91312,0.00017,6.70393]
[1778312110788,22.39,80269.2,0.0,0.91218,0.00017,6.75735]
[1778312115822,22.39,80268.23,0.0,0.912,0.00017,6.76768]
[1778312122871,22.39,80267.76,0.0,0.91189,0.00017,6.7737]
[1778312127908,22.4,80267.02,0.0,0.91174,0.00017,6.78213]
[1778312132941,22.4,80266.45,0.0,0.9117,0.00017,6.78224]
[1778312137977,22.4,80265.95,0.0,0.9116,0.00017,6.78822]
[1778312143012,22.4,80265.87,0.0,0.91156,0.00017,6.7902]
[1778312145028,22.4,80272.51,0.0,0.91267,0.00017,6.72727]
[1778312150061,22.41,80272.92,0.0,0.91271,0.00017,6.72498]
[1778312155096,22.41,80272.28,0.0,0.91257,0.00017,6.73263]
[1778312160131,22.41,80273.18,0.0,0.9127,0.00017,6.72553]
[1778312165167,22.41,80270.86,0.0,0.91229,0.00017,6.74908]
[1778312170202,22.42,80269.1,0.0,0.91197,0.00017,6.76728]
[1778312175237,22.42,80269.4,0.0,0.91199,0.00017,6.76575]
[1778312180272,22.42,80269.65,0.0,0.91201,0.00017,6.76475]
[1778312185307,22.42,80270.33,0.0,0.9121,0.00017,6.75959]
[1778312190342,22.43,80269.42,0.0,0.91193,0.00017,6.76959]
[1778312195377,22.43,80270.4,0.0,0.91214,0.00017,6.75497]
[1778312199406,22.43,80264.94,0.0,0.91121,0.00017,6.80811]
[1778312205447,22.43,80264.73,0.0,0.91115,0.00017,6.81111]
[1778312214510,22.44,80264.43,0.0,0.91107,0.00017,6.81551]
[1778312219545,22.44,80264.28,0.0,0.91103,0.00017,6.81783]
[1778312224594,22.44,80263.82,0.0,0.91094,0.00017,6.82312]
[1778312229629,22.44,80254.38,0.0,0.90931,0.00017,6.9147]
[1778312230636,22.44,80249.16,0.0,0.90841,0.00017,6.96514]
[1778312236477,22.44,80246.61,0.0,0.90797,0.00017,6.98959]
[1778312241713,22.44,80242.51,0.0,0.90727,0.00017,7.02901]
[1778312246748,22.44,80239.11,0.0,0.90668,0.00018,7.06148]
[1778312252792,22.44,80238.14,0.0,0.9066,0.00018,7.06358]
[1778312257826,22.44,80243.69,0.0,0.90758,0.00017,7.00929]
[1778312264874,22.44,80242.56,0.0,0.90738,0.00017,7.02012]
[1778312269909,22.44,80243.91,0.0,0.90762,0.00017,7.007]
[1778312276766,22.44,80243.05,0.0,0.90747,0.00017,7.01542]
[1778312286021,22.44,80242.36,0.0,0.90735,0.00017,7.02215]
[1778312291056,22.44,80241.56,0.0,0.90721,0.00017,7.02989]
[1778312296097,22.44,80240.61,0.0,0.90704,0.00018,7.03899]
[1778312306976,22.44,80241.05,0.0,0.90712,0.00018,7.03445]
[1778312312203,22.43,80240.74,0.0,0.90715,0.00018,7.03072]
[1778312318245,22.43,80240.12,0.0,0.90705,0.00018,7.03595]
[1778312324287,22.43,80240.47,0.0,0.90717,0.00018,7.02919]
[1778312329323,22.42,80240.17,0.0,0.90717,0.00018,7.02929]
[1778312335363,22.42,80240.18,0.0,0.90721,0.00018,7.0274]
[1778312340400,22.42,80240.94,0.0,0.90734,0.00017,7.01978]
[1778312345436,22.42,80240.97,0.0,0.90736,0.00017,7.01875]
[1778312350469,22.41,80236.27,0.0,0.90657,0.00018,7.06259]
[1778312355505,22.41,80236.47,0.0,0.90661,0.00018,7.0601]
[1778312360539,22.41,80236.1,0.0,0.90656,0.00018,7.06317]
[1778312364567,22.41,80230.83,0.0,0.90564,0.00018,7.11418]
[1778312365574,22.41,80228.94,0.0,0.9053,0.00018,7.13247]
[1778312370610,22.41,80227.34,0.0,0.90504,0.00018,7.1469]
[1778312375645,22.41,80226.31,0.0,0.90496,0.00018,7.149]
[1778312380680,22.4,80226.75,0.0,0.90506,0.00018,7.14319]
[1778312385715,22.4,80226.72,0.0,0.90509,0.00018,7.14191]
[1778312386722,22.4,80231.87,0.0,0.90601,0.00018,7.09119]
[1778312388736,22.4,80233.97,0.0,0.90639,0.00018,7.07016]
[1778312390749,22.4,80241.25,0.0,0.90767,0.00017,6.99885]
[1778312395792,22.4,80240.32,0.0,0.90752,0.00017,7.00717]
[1778312401635,22.39,80239.56,0.0,0.90741,0.00018,7.01367]
[1778312407875,22.39,80238.79,0.0,0.90729,0.00018,7.02024]
[1778312413917,22.39,80238.65,0.0,0.90728,0.00018,7.02064]
[1778312421774,22.39,80238.7,0.0,0.90731,0.00018,7.01887]
[1778312430029,22.39,80237.87,0.0,0.90719,0.00018,7.02563]
[1778312435066,22.38,80237.55,0.0,0.90722,0.00018,7.02135]
[1778312441106,22.38,80236.94,0.0,0.90713,0.00018,7.02632]
[1778312452184,22.38,80237.36,0.0,0.90724,0.00018,7.02048]
[1778312459236,22.38,80237.68,0.0,0.90731,0.00018,7.01625]
[1778312466281,22.38,80237.95,0.0,0.90738,0.00018,7.01234]
[1778312472128,22.37,80238.03,0.0,0.90741,0.00018,7.01077]
[1778312478367,22.37,80238.14,0.0,0.90745,0.00018,7.00858]
[1778312483402,22.37,80237.74,0.0,0.9074,0.00018,7.01167]
[1778312488437,22.37,80238.16,0.0,0.90748,0.00018,7.00676]
[1778312493472,22.37,80238.07,0.0,0.90756,0.00018,7.00025]
[1778312502345,22.36,80238.0,0.0,0.90763,0.00018,6.99599]
[1778312509584,22.35,80238.2,0.0,0.90775,0.00018,6.98948]
[1778312514618,22.35,80240.86,0.0,0.90825,0.00017,6.96151]
[1778312520675,22.35,80240.9,0.0,0.90827,0.00017,6.9606]
[1778312521670,22.35,80234.46,0.0,0.90714,0.00018,7.02331]
[1778312522679,22.35,80231.33,0.0,0.90659,0.00018,7.05371]
[1778312530734,22.34,80230.3,0.0,0.90644,0.00018,7.06201]
[1778312535770,22.34,80231.79,0.0,0.90672,0.00018,7.04641]
[1778312542625,22.34,80232.33,0.0,0.90684,0.00018,7.03984]
[1778312549866,22.34,80231.69,0.0,0.90675,0.00018,7.0448]
[1778312556917,22.33,80232.51,0.0,0.90699,0.00018,7.02899]
[1778312561950,22.33,80232.9,0.0,0.90708,0.00018,7.0244]
[1778312566986,22.33,80233.0,0.0,0.90711,0.00018,7.02266]
[1778312572841,22.33,80232.75,0.0,0.90708,0.00018,7.0242]
[1778312582911,22.33,80233.43,0.0,0.90722,0.00018,7.01612]
[1778312592983,22.32,80234.77,0.0,0.90748,0.00018,7.00168]
[1778312600223,22.32,80239.35,0.0,0.9083,0.00017,6.9566]
[1778312605257,22.32,80237.96,0.0,0.90806,0.00017,6.9699]
[1778312611303,22.32,80234.16,0.0,0.90747,0.00018,6.99977]
[1778312612309,22.32,80217.68,0.0,0.90454,0.00018,7.16121]
[1778312613314,22.32,80207.62,0.0,0.90272,0.00018,7.26077]
[1778312614324,22.32,80209.18,0.0,0.903,0.00018,7.24538]
[1778312619357,22.32,80212.21,0.0,0.90355,0.00018,7.21578]
[1778312621371,22.32,80221.24,0.0,0.90517,0.00018,7.12693]
[1778312623388,22.32,80222.09,0.0,0.90533,0.00018,7.11821]
[1778312628419,22.32,80226.86,0.0,0.9062,0.00018,7.07002]
[1778312633454,22.32,80227.79,0.0,0.90639,0.00018,7.05951]
[1778312638489,22.31,80224.93,0.0,0.90591,0.00018,7.08616]
[1778312641514,22.31,80215.72,0.0,0.90429,0.00018,7.17532]
[1778312643534,22.31,80213.01,0.0,0.90381,0.00018,7.20127]
[1778312647554,22.31,80218.99,0.0,0.90491,0.00018,7.14103]
[1778312653410,22.31,80220.55,0.0,0.90521,0.00018,7.12442]
[1778312659637,22.3,80221.31,0.0,0.9054,0.00018,7.11439]
[1778312666690,22.29,80222.3,0.0,0.90564,0.00018,7.1011]
[1778312668700,22.29,80229.43,0.0,0.90693,0.00018,7.02967]
[1778312670714,22.29,80233.29,0.0,0.90763,0.00018,6.99113]
[1778312675749,22.29,80236.25,0.0,0.90825,0.00018,6.95401]
[1778312680785,22.28,80236.13,0.0,0.90825,0.00018,6.95389]
[1778312685819,22.28,80235.27,0.0,0.90813,0.00018,6.96099]
[1778312690856,22.28,80236.05,0.0,0.90828,0.00018,6.95212]
[1778312692868,22.28,80241.8,0.0,0.90929,0.00017,6.89577]
[1778312696899,22.28,80248.35,0.0,0.91044,0.00017,6.83165]
[1778312698913,22.28,80250.13,0.0,0.91075,0.00017,6.81432]
[1778312701934,22.28,80243.58,0.0,0.90962,0.00017,6.87754]
[1778312707975,22.28,80240.94,0.0,0.90918,0.00017,6.90231]
[1778312713011,22.27,80236.27,0.0,0.90838,0.00018,6.94697]
[1778312718046,22.27,80235.68,0.0,0.90829,0.00018,6.95189]
[1778312721087,22.27,80200.54,0.0,0.902,0.00018,7.29687]
[1778312727133,22.27,80201.06,0.0,0.90215,0.00018,7.28871]
[1778312730153,22.26,80207.44,0.0,0.90335,0.00018,7.22337]
[1778312733986,22.26,80212.7,0.0,0.90443,0.00018,7.16238]
[1778312738209,22.25,80218.78,0.0,0.90556,0.00018,7.10044]
[1778312744056,22.25,80219.99,0.0,0.90582,0.00018,7.08601]
[1778312750295,22.24,80219.52,0.0,0.90578,0.00018,7.08808]
[1778312755330,22.24,80219.22,0.0,0.90577,0.00018,7.08884]
[1778312762379,22.23,80219.11,0.0,0.9058,0.00018,7.08684]
[1778312767419,22.23,80218.07,0.0,0.90566,0.00018,7.09489]
[1778312772457,22.23,80218.93,0.0,0.90585,0.00018,7.08422]
[1778312777489,22.22,80220.19,0.0,0.90611,0.00018,7.06971]
[1778312783531,22.22,80220.99,0.0,0.9063,0.00018,7.05939]
[1778312788566,22.21,80221.23,0.0,0.90637,0.00018,7.05525]
[1778312793602,22.21,80221.26,0.0,0.90649,0.00018,7.04637]
[1778312798637,22.21,80221.37,0.0,0.90654,0.00018,7.04358]
[1778312799643,22.21,80203.85,0.0,0.90338,0.00018,7.21649]
[1778312800650,22.21,80195.38,0.0,0.90183,0.00018,7.30085]
[1778312801659,22.21,80195.4,0.0,0.90185,0.00018,7.2997]
[1778312812734,22.2,80192.95,0.0,0.9015,0.00019,7.31843]
[1778312819784,22.19,80191.96,0.0,0.90138,0.00019,7.32491]
[1778312826833,22.18,80190.79,0.0,0.90122,0.00019,7.33334]
[1778312831871,22.18,80190.66,0.0,0.90124,0.00019,7.33235]
[1778312836906,22.17,80190.51,0.0,0.90127,0.00019,7.3307]
[1778312841939,22.17,80190.47,0.0,0.90132,0.00019,7.32778]
[1778312846978,22.16,80187.22,0.0,0.90078,0.00019,7.35693]
[1778312852012,22.15,80186.34,0.0,0.90076,0.00019,7.35563]
[1778312857047,22.15,80185.43,0.0,0.90064,0.00019,7.36171]
[1778312863088,22.14,80185.56,0.0,0.90072,0.00019,7.35756]
[1778312870137,22.14,80185.9,0.0,0.90084,0.00019,7.35094]
[1778312875172,22.13,80185.79,0.0,0.90086,0.00019,7.34981]
[1778312880207,22.13,80186.8,0.0,0.90109,0.00019,7.33753]
[1778312885244,22.13,80186.4,0.0,0.90105,0.00019,7.33946]
[1778312890281,22.12,80186.36,0.0,0.90109,0.00019,7.33779]
[1778312896319,22.12,80186.31,0.0,0.90112,0.00019,7.33585]
[1778312901354,22.11,80188.04,0.0,0.9015,0.00019,7.31558]
[1778312902361,22.11,80194.78,0.0,0.90276,0.00018,7.24747]
[1778312903371,22.11,80194.77,0.0,0.90276,0.00018,7.24707]
[1778312908403,22.11,80195.69,0.0,0.90298,0.00018,7.23527]
[1778312913438,22.1,80197.78,0.0,0.90349,0.00018,7.20519]
[1778312918473,22.1,80199.15,0.0,0.90378,0.00018,7.18907]
[1778312923508,22.09,80224.27,0.0,0.90835,0.00018,6.93797]
[1778312925328,22.09,80231.81,0.0,0.90967,0.00017,6.86407]
[1778312931564,22.09,80230.04,0.0,0.90938,0.00018,6.88059]
[1778312936601,22.09,80226.31,0.0,0.90873,0.00018,6.91689]
[1778312941635,22.09,80225.23,0.0,0.90854,0.00018,6.92708]
[1778312948684,22.09,80223.91,0.0,0.90832,0.00018,6.93937]
[1778312954729,22.09,80223.13,0.0,0.9082,0.00018,6.9464]
[1778312960768,22.09,80222.25,0.0,0.90805,0.00018,6.95438]
[1778312967817,22.08,80221.35,0.0,0.90791,0.00018,6.96241]
[1778312972852,22.08,80222.03,0.0,0.90812,0.00018,6.94841]
[1778312982922,22.08,80221.27,0.0,0.908,0.00018,6.95484]
[1778312990978,22.08,80220.23,0.0,0.90783,0.00018,6.96415]
[1778312998028,22.08,80220.42,0.0,0.90788,0.00018,6.96146]
[1778313003063,22.08,80218.4,0.0,0.90753,0.00018,6.98075]
[1778313011119,22.07,80218.74,0.0,0.90761,0.00018,6.97628]
[1778313022196,22.07,80218.86,0.0,0.90766,0.00018,6.9737]
[1778313028242,22.07,80217.78,0.0,0.90748,0.00018,6.98361]
[1778313036126,22.07,80217.83,0.0,0.90758,0.00018,6.97547]
[1778313046367,22.07,80217.67,0.0,0.90758,0.00018,6.97587]
[1778313051400,22.07,80225.58,0.0,0.90899,0.00018,6.89747]
[1778313052408,22.07,80226.02,0.0,0.90906,0.00018,6.89315]
[1778313057443,22.07,80228.14,0.0,0.90943,0.00018,6.87251]
[1778313062481,22.07,80228.11,0.0,0.90942,0.00018,6.87304]
[1778313067516,22.07,80228.4,0.0,0.90947,0.00018,6.87045]
[1778313076409,22.07,80228.7,0.0,0.90952,0.00018,6.86786]
[1778313082622,22.07,80229.32,0.0,0.90962,0.00018,6.86198]
[1778313087657,22.07,80219.48,0.0,0.90788,0.00018,6.95875]
[1778313088666,22.07,80217.99,0.0,0.90762,0.00018,6.97331]
[1778313093699,22.07,80219.18,0.0,0.90792,0.00018,6.95416]
[1778313098734,22.06,80220.19,0.0,0.90812,0.00018,6.94333]
[1778313106790,22.06,80223.0,0.0,0.90864,0.00018,6.9142]
[1778313111827,22.06,80225.65,0.0,0.90913,0.00018,6.8873]
[1778313119882,22.06,80227.56,0.0,0.90948,0.00018,6.86759]
[1778313122904,22.06,80234.95,0.0,0.91078,0.00017,6.79498]
[1778313124918,22.06,80238.7,0.0,0.91143,0.00017,6.75838]
[1778313129960,22.06,80241.64,0.0,0.91193,0.00017,6.73005]
[1778313135001,22.06,80243.31,0.0,0.91221,0.00017,6.71424]
[1778313140030,22.06,80243.11,0.0,0.91217,0.00017,6.71656]
[1778313145067,22.06,80242.02,0.0,0.91197,0.00017,6.72754]
[1778313150101,22.06,80239.83,0.0,0.91159,0.00017,6.7492]
[1778313155146,22.06,80239.17,0.0,0.91154,0.00017,6.74937]
[1778313161178,22.06,80238.48,0.0,0.91142,0.00017,6.75644]
[1778313167220,22.06,80238.09,0.0,0.91134,0.00017,6.76057]
[1778313172255,22.06,80234.6,0.0,0.91074,0.00017,6.79473]
[1778313178297,22.06,80234.44,0.0,0.91071,0.00017,6.79643]
[1778313183332,22.06,80234.71,0.0,0.91075,0.00017,6.794]
[1778313190387,22.06,80234.88,0.0,0.91077,0.00017,6.79275]
[1778313195416,22.07,80235.44,0.0,0.91086,0.00017,6.78763]
[1778313202465,22.07,80235.58,0.0,0.91088,0.00017,6.78682]
[1778313208508,22.06,80235.52,0.0,0.9109,0.00017,6.78564]
[1778313213542,22.06,80234.48,0.0,0.91085,0.00017,6.78587]
[1778313220591,22.06,80234.52,0.0,0.91087,0.00017,6.78467]
[1778313225627,22.05,80234.36,0.0,0.9109,0.00017,6.783]
[1778313230662,22.04,80234.05,0.0,0.91091,0.00017,6.78278]
[1778313237530,22.04,80234.01,0.0,0.91098,0.00017,6.77861]
[1778313243753,22.03,80233.74,0.0,0.911,0.00017,6.7773]
[1778313249796,22.02,80233.61,0.0,0.91105,0.00017,6.77462]
[1778313254831,22.02,80233.44,0.0,0.91108,0.00017,6.773]
[1778313260876,22.01,80238.08,0.0,0.91192,0.00017,6.72553]
[1778313265910,22.01,80239.73,0.0,0.91219,0.00017,6.71043]
[1778313275983,22.02,80238.68,0.0,0.91205,0.00017,6.71611]
[1778313281019,22.02,80238.81,0.0,0.91205,0.00017,6.71593]
[1778313287881,22.02,80238.62,0.0,0.91199,0.00017,6.71938]
[1778313293102,22.02,80238.05,0.0,0.91192,0.00017,6.72303]
[1778313298137,22.01,80238.7,0.0,0.91208,0.00017,6.7141]
[1778313303175,22.01,80238.5,0.0,0.9121,0.00017,6.71298]
[1778313312236,22.0,80238.95,0.0,0.91226,0.00017,6.70405]
[1778313318097,22.0,80239.06,0.0,0.91232,0.00017,6.70046]
[1778313323313,21.99,80239.23,0.0,0.9124,0.00017,6.69579]
[1778313332377,21.98,80239.46,0.0,0.9126,0.00017,6.68249]
[1778313338237,21.98,80239.59,0.0,0.91266,0.00017,6.67871]
[1778313343454,21.97,80239.47,0.0,0.91269,0.00017,6.67687]
[1778313349496,21.97,80240.34,0.0,0.9129,0.00017,6.66541]
[1778313353524,21.96,80245.78,0.0,0.91386,0.00017,6.61074]
[1778313361580,21.96,80247.29,0.0,0.91417,0.00017,6.59277]
[1778313366617,21.95,80243.75,0.0,0.91361,0.00017,6.625]
[1778313371650,21.95,80244.06,0.0,0.9137,0.00017,6.61992]
[1778313377696,21.95,80243.79,0.0,0.91369,0.00017,6.62017]
[1778313384745,21.94,80243.24,0.0,0.91364,0.00017,6.62281]
[1778313389780,21.94,80243.07,0.0,0.91365,0.00017,6.62254]
[1778313398657,21.93,80242.27,0.0,0.91365,0.00017,6.62032]
[1778313404887,21.93,80242.01,0.0,0.91364,0.00017,6.62057]
[1778313414957,21.92,80241.89,0.0,0.91369,0.00017,6.61803]
[1778313419993,21.92,80242.02,0.0,0.91371,0.00017,6.61648]
[1778313428867,21.93,80241.93,0.0,0.91363,0.00017,6.62096]
[1778313435097,21.93,80241.71,0.0,0.91356,0.00017,6.62546]
[1778313442147,21.93,80250.78,0.0,0.91512,0.00017,6.53612]
[1778313447184,21.93,80254.5,0.0,0.91577,0.00017,6.49919]
[1778313453226,21.92,80250.7,0.0,0.91523,0.00017,6.52792]
[1778313458260,21.92,80250.07,0.0,0.91514,0.00017,6.5329]
[1778313463299,21.93,80247.35,0.0,0.91462,0.00017,6.56248]
[1778313469148,21.93,80246.67,0.0,0.91446,0.00017,6.57179]
[1778313477393,21.93,80244.99,0.0,0.91417,0.00017,6.58833]
[1778313482428,21.93,80244.02,0.0,0.91402,0.00017,6.59666]
[1778313487462,21.94,80243.88,0.0,0.91395,0.00017,6.60081]
[1778313493505,21.94,80243.36,0.0,0.9138,0.00017,6.60915]
[1778313499548,21.95,80241.59,0.0,0.91345,0.00017,6.62946]
[1778313504582,21.95,80238.16,0.0,0.91282,0.00017,6.6652]
[1778313509616,21.96,80237.36,0.0,0.91264,0.00017,6.67527]
[1778313514652,21.96,80236.84,0.0,0.91258,0.00017,6.67607]
[1778313519687,21.96,80236.65,0.0,0.91251,0.00017,6.68015]
[1778313529569,21.97,80237.41,0.0,0.91257,0.00017,6.67713]
[1778313534792,21.98,80237.99,0.0,0.91263,0.00017,6.67364]
[1778313539827,21.98,80239.48,0.0,0.91285,0.00017,6.66132]
[1778313548890,21.99,80239.42,0.0,0.91277,0.00017,6.66582]
[1778313553925,21.99,80239.35,0.0,0.91272,0.00017,6.66856]
[1778313559779,21.99,80239.44,0.0,0.91269,0.00017,6.67]
[1778313566008,22.0,80239.7,0.0,0.91271,0.00017,6.66896]
[1778313572053,22.0,80240.62,0.0,0.91292,0.00017,6.65484]
[1778313579919,22.0,80244.79,0.0,0.91358,0.00017,6.61726]
[1778313589989,22.01,80248.83,0.0,0.91421,0.00017,6.58163]
[1778313598238,22.01,80251.93,0.0,0.91478,0.00017,6.54904]
[1778313600652,22.01,80252.1,0.0,0.9148,0.00017,6.54808]
[1778313603026,22.01,80223.29,0.0,0.90983,0.00018,6.82853]
[1778313600142,22.01,80223.29,0.0,0.90983,0.00018,6.82853]
[1778313611818,22.01,80223.29,0.0,0.90983,0.00018,6.82853]
[1778313611849,22.01,80214.81,0.0,0.90833,0.00018,6.91198]
[1778313613355,22.01,80247.73,0.0,0.91405,0.00017,6.59056]
[1778313620209,22.01,80249.46,0.0,0.91435,0.00017,6.57386]
[1778313625446,22.01,80253.05,0.0,0.91495,0.00017,6.53927]
[1778313630481,22.01,80258.11,0.0,0.9158,0.00017,6.49067]
[1778313635520,22.01,80257.53,0.0,0.91578,0.00017,6.48974]
[1778313640555,22.01,80259.2,0.0,0.91606,0.00017,6.47373]
[1778313648611,22.0,80259.62,0.0,0.91616,0.00017,6.4678]
[1778313654653,22.0,80257.54,0.0,0.91586,0.00017,6.48527]
[1778313659689,22.0,80257.96,0.0,0.91596,0.00017,6.47949]
[1778313663717,21.99,80265.03,0.0,0.91715,0.00017,6.41061]
[1778313669760,21.99,80265.27,0.0,0.91722,0.00017,6.4069]
[1778313674794,21.99,80268.57,0.0,0.91778,0.00016,6.37427]
[1778313679834,21.99,80273.48,0.0,0.9186,0.00016,6.32643]
[1778313684864,21.99,80272.51,0.0,0.91839,0.00016,6.33897]
[1778313689899,21.99,80272.81,0.0,0.91843,0.00016,6.33633]
[1778313694935,22.0,80271.84,0.0,0.91829,0.00016,6.34235]
[1778313700977,21.99,80271.69,0.0,0.91833,0.00016,6.34022]
[1778313707019,21.99,80271.99,0.0,0.91844,0.00016,6.33382]
[1778313720110,21.97,80272.23,0.0,0.91865,0.00016,6.32156]
[1778313727159,21.96,80271.56,0.0,0.91864,0.00016,6.32227]
[1778313732194,21.95,80272.16,0.0,0.9188,0.00016,6.31259]
[1778313737226,21.95,80291.61,0.0,0.92194,0.00016,6.12836]
[1778313738236,21.95,80308.64,0.0,0.92459,0.00015,5.9711]
[1778313741067,21.95,80304.02,0.0,0.92384,0.00016,6.01575]
[1778313748306,21.96,80303.07,0.0,0.9236,0.00016,6.02999]
[1778313751136,21.97,80329.57,0.0,0.9277,0.00015,5.78138]
[1778313751328,21.97,80329.57,0.0,0.92769,0.00015,5.78169]
[1778313752334,21.97,80340.54,0.0,0.92931,0.00015,5.68314]
[1778313754349,21.97,80332.81,0.0,0.92815,0.00015,5.75373]
[1778313759383,21.97,80328.06,0.0,0.92742,0.00015,5.79868]
[1778313764418,21.97,80328.7,0.0,0.9275,0.00015,5.79323]
[1778313766432,21.97,80340.85,0.0,0.92931,0.00015,5.68283]
[1778313767439,21.97,80347.13,0.0,0.93023,0.00015,5.6263]
[1778313770461,21.97,80356.25,0.0,0.93154,0.00014,5.54589]
[1778313771467,21.97,80363.52,0.0,0.93256,0.00014,5.48231]
[1778313776502,21.98,80363.99,0.0,0.93257,0.00014,5.4815]
[1778313781538,21.98,80357.02,0.0,0.93159,0.00014,5.54283]
[1778313785566,21.98,80349.95,0.0,0.93058,0.00014,5.60521]
[1778313788586,21.98,80343.59,0.0,0.92966,0.00015,5.66151]
[1778313793621,21.98,80341.38,0.0,0.92931,0.00015,5.68307]
[1778313797649,21.98,80335.37,0.0,0.9284,0.00015,5.73893]
[1778313802685,21.99,80333.24,0.0,0.92805,0.00015,5.76024]
[1778313806712,21.99,80339.42,0.0,0.92893,0.00015,5.70636]
[1778313808726,22.0,80344.92,0.0,0.92963,0.00015,5.66339]
[1778313810740,22.03,80355.97,0.0,0.93102,0.00014,5.57826]
[1778313815775,22.04,80356.24,0.0,0.93097,0.00014,5.57918]
[1778313820810,22.05,80355.9,0.0,0.93087,0.00014,5.58551]
[1778313825845,22.06,80357.81,0.0,0.93109,0.00014,5.57171]
[1778313830880,22.06,80359.27,0.0,0.93125,0.00014,5.56194]
[1778313835915,22.06,80361.3,0.0,0.93156,0.00014,5.54307]
[1778313840950,22.05,80361.27,0.0,0.93162,0.00014,5.53919]
[1778313845987,22.05,80358.95,0.0,0.93131,0.00014,5.55797]
[1778313851021,22.05,80359.09,0.0,0.93134,0.00014,5.55614]
[1778313856061,22.05,80352.51,0.0,0.93041,0.00014,5.61375]
[1778313861095,22.04,80354.31,0.0,0.93069,0.00014,5.59671]
[1778313866126,22.04,80355.65,0.0,0.93093,0.00014,5.58171]
[1778313871162,22.03,80360.75,0.0,0.9318,0.00014,5.52601]
[1778313876196,22.02,80361.74,0.0,0.932,0.00014,5.51315]
[1778313882242,22.02,80366.03,0.0,0.93266,0.00014,5.47254]
[1778313885260,22.02,80371.84,0.0,0.93347,0.00014,5.42159]
[1778313891305,22.02,80371.84,0.0,0.93347,0.00014,5.42177]
[1778313896341,22.03,80384.0,0.0,0.93509,0.00014,5.3198]
[1778313897350,22.03,80391.21,0.0,0.93606,0.00014,5.25858]
[1778313898358,22.03,80390.78,0.0,0.93598,0.00014,5.26328]
[1778313903392,22.04,80390.14,0.0,0.93582,0.00014,5.27373]
[1778313904399,22.04,80383.97,0.0,0.93496,0.00014,5.32791]
[1778313905407,22.04,80381.74,0.0,0.93464,0.00014,5.34811]
[1778313910442,22.05,80381.82,0.0,0.93461,0.00014,5.3499]
[1778313915477,22.05,80382.68,0.0,0.93474,0.00014,5.34203]
[1778313920512,22.04,80376.42,0.0,0.93388,0.00014,5.39599]
[1778313925547,22.04,80379.26,0.0,0.93429,0.00014,5.3706]
[1778313932404,22.04,80378.28,0.0,0.93423,0.00014,5.37242]
[1778313937631,22.04,80376.85,0.0,0.93404,0.00014,5.38433]
[1778313942673,22.05,80372.51,0.0,0.9334,0.00014,5.42432]
[1778313947704,22.05,80374.41,0.0,0.9336,0.00014,5.41179]
[1778313952740,22.06,80373.31,0.0,0.93338,0.00014,5.4255]
[1778313957774,22.07,80368.91,0.0,0.9327,0.00014,5.46776]
[1778313959788,22.07,80359.65,0.0,0.93137,0.00014,5.55055]
[1778313961802,22.07,80354.81,0.0,0.93066,0.00014,5.5945]
[1778313966838,22.08,80356.03,0.0,0.93079,0.00014,5.58628]
[1778313970865,22.08,80363.12,0.0,0.93177,0.00014,5.52579]
[1778313974893,22.08,80370.07,0.0,0.93271,0.00014,5.46732]
[1778313979929,22.09,80370.23,0.0,0.93268,0.00014,5.46929]
[1778313984964,22.1,80368.12,0.0,0.93233,0.00014,5.49103]
[1778313989999,22.1,80365.66,0.0,0.93194,0.00014,5.51566]
[1778313995036,22.1,80364.58,0.0,0.93187,0.00014,5.5181]
[1778314000072,22.1,80361.4,0.0,0.93137,0.00014,5.5486]
[1778314006113,22.11,80362.26,0.0,0.93145,0.00014,5.54421]
[1778314012155,22.12,80362.21,0.0,0.93139,0.00014,5.5478]
[1778314017190,22.12,80362.15,0.0,0.93134,0.00014,5.55094]
[1778314022226,22.13,80362.18,0.0,0.9313,0.00014,5.55324]
[1778314028267,22.13,80362.15,0.0,0.93125,0.00014,5.55654]
[1778314033303,22.14,80362.25,0.0,0.93122,0.00014,5.55816]
[1778314038341,22.14,80362.03,0.0,0.93111,0.00014,5.56498]
[1778314040353,22.15,80368.12,0.0,0.93194,0.00014,5.51401]
[1778314042369,22.15,80373.47,0.0,0.93264,0.00014,5.46995]
[1778314044382,22.16,80377.27,0.0,0.93313,0.00014,5.43975]
[1778314049416,22.17,80377.18,0.0,0.933,0.00014,5.44792]
[1778314054452,22.19,80377.76,0.0,0.93303,0.00014,5.44399]
[1778314060493,22.2,80377.75,0.0,0.93289,0.00014,5.45276]
[1778314066535,22.22,80376.15,0.0,0.93253,0.00014,5.47518]
[1778314073401,22.24,80375.51,0.0,0.93224,0.00014,5.49368]
[1778314079630,22.27,80374.55,0.0,0.93188,0.00014,5.51611]
[1778314084704,22.32,80373.65,0.0,0.93131,0.00014,5.55164]
[1778314090739,22.49,80374.39,0.0,0.92989,0.00014,5.63974]
[1778314096783,22.6,80375.41,0.0,0.92912,0.00014,5.68746]
[1778314101816,22.61,80377.7,0.0,0.92931,0.00014,5.67576]
[1778314106851,22.71,80376.41,0.0,0.92829,0.00014,5.73839]
[1778314111886,22.8,80376.91,0.0,0.92765,0.00014,5.77558]
[1778314116922,22.81,80377.61,0.0,0.92763,0.00014,5.77673]
[1778314121956,22.82,80378.13,0.0,0.92759,0.00014,5.77941]
[1778314129006,22.84,80376.23,0.0,0.92716,0.00014,5.80579]
[1778314134039,22.86,80377.58,0.0,0.92724,0.00014,5.80094]
[1778314139075,22.87,80378.02,0.0,0.92719,0.00014,5.804]
[1778314141089,22.87,80371.56,0.0,0.92621,0.00015,5.86318]
[1778314143103,22.88,80366.19,0.0,0.92538,0.00015,5.91288]
[1778314148139,22.89,80359.07,0.0,0.92423,0.00015,5.98155]
[1778314150153,22.89,80346.61,0.0,0.92233,0.00015,6.09452]
[1778314155188,22.9,80345.12,0.0,0.92205,0.00015,6.11093]
[1778314159215,22.9,80350.08,0.0,0.92279,0.00015,6.06732]
[1778314164251,22.9,80348.41,0.0,0.92252,0.00015,6.0834]
[1778314169285,22.91,80354.62,0.0,0.9234,0.00015,6.0316]
[1778314174320,22.91,80356.57,0.0,0.92371,0.00015,6.01105]
[1778314179355,22.92,80358.61,0.0,0.92398,0.00015,5.99464]
[1778314184390,22.92,80360.41,0.0,0.92422,0.00015,5.98039]
[1778314187411,22.92,80368.12,0.0,0.92534,0.00015,5.9134]
[1778314192447,22.93,80370.69,0.0,0.92565,0.00015,5.89517]
[1778314197481,22.94,80370.7,0.0,0.92555,0.00015,5.90081]
[1778314202518,22.95,80370.72,0.0,0.92551,0.00015,5.90312]
[1778314208562,22.95,80370.2,0.0,0.92537,0.00015,5.91193]
[1778314213598,22.96,80362.12,0.0,0.92409,0.00015,5.98841]
[1778314217625,22.97,80357.5,0.0,0.92334,0.00015,6.03299]
[1778314222666,22.98,80357.94,0.0,0.92333,0.00015,6.03359]
[1778314226690,22.99,80362.11,0.0,0.92389,0.00015,6.00052]
[1778314231725,23.0,80365.13,0.0,0.92432,0.00015,5.97256]
[1778314237766,23.01,80365.26,0.0,0.92424,0.00015,5.9777]
[1778314244607,23.02,80366.47,0.0,0.92429,0.00015,5.97442]
[1778314254677,23.04,80368.01,0.0,0.92434,0.00015,5.97143]
[1778314260927,23.06,80369.6,0.0,0.92446,0.00015,5.96485]
[1778314265963,23.14,80370.14,0.0,0.92384,0.00015,6.00208]
[1778314273011,23.2,80372.17,0.0,0.92358,0.00015,6.01747]
[1778314278046,23.22,80372.58,0.0,0.92343,0.00015,6.02689]
[1778314284887,23.24,80372.96,0.0,0.92338,0.00015,6.02995]
[1778314295168,23.25,80373.76,0.0,0.92342,0.00015,6.0255]
[1778314301209,23.26,80374.05,0.0,0.92337,0.00015,6.02826]
[1778314306243,23.27,80375.1,0.0,0.92345,0.00015,6.02348]
[1778314311279,23.28,80375.13,0.0,0.92338,0.00015,6.02758]
[1778314316313,23.29,80375.24,0.0,0.92333,0.00015,6.03092]
[1778314322356,23.3,80375.17,0.0,0.92323,0.00015,6.0366]
[1778314327390,23.31,80375.54,0.0,0.92322,0.00015,6.03756]
[1778314335238,23.32,80375.25,0.0,0.92306,0.00015,6.04673]
[1778314340481,23.33,80375.04,0.0,0.92296,0.00015,6.05269]
[1778314345516,23.33,80372.74,0.0,0.92255,0.00015,6.07693]
[1778314351558,23.34,80369.89,0.0,0.92212,0.00015,6.10037]
[1778314356593,23.35,80368.26,0.0,0.92181,0.00015,6.11874]
[1778314361629,23.36,80366.89,0.0,0.92154,0.00015,6.13484]
[1778314367674,23.37,80368.83,0.0,0.92174,0.00015,6.12268]
[1778314368678,23.37,80378.0,0.0,0.92309,0.00015,6.04317]
[1778314369685,23.37,80379.19,0.0,0.92325,0.00015,6.03373]
[1778314375726,23.38,80380.09,0.0,0.92329,0.00015,6.03156]
[1778314380772,23.39,80382.24,0.0,0.92352,0.00015,6.0175]
[1778314381778,23.39,80393.58,0.0,0.92517,0.00014,5.9194]
[1778314382786,23.39,80395.45,0.0,0.92543,0.00014,5.90361]
[1778314387819,23.46,80394.79,0.0,0.9248,0.00014,5.94177]
[1778314392859,23.59,80395.86,0.0,0.9238,0.00014,6.00202]
[1778314398901,23.73,80397.52,0.0,0.92279,0.00015,6.06231]
[1778314405728,23.89,80398.72,0.0,0.92167,0.00015,6.12955]
[1778314410982,23.98,80399.58,0.0,0.92095,0.00015,6.17184]
[1778314416018,24.06,80402.29,0.0,0.92076,0.00015,6.18104]
[1778314421053,24.08,80402.57,0.0,0.9206,0.00015,6.1907]
[1778314426088,24.09,80403.62,0.0,0.92071,0.00015,6.18445]
[1778314433137,24.09,80401.86,0.0,0.9204,0.00015,6.20238]
[1778314435938,24.1,80413.1,0.0,0.92202,0.00014,6.10719]
[1778314436174,24.11,80413.1,0.0,0.92193,0.00014,6.11268]
[1778314442215,24.11,80415.36,0.0,0.9222,0.00014,6.09664]
[1778314447252,24.12,80413.77,0.0,0.92194,0.00014,6.11244]
[1778314452286,24.12,80412.44,0.0,0.9217,0.00014,6.12638]
[1778314462353,24.13,80411.23,0.0,0.92144,0.00015,6.14182]
[1778314467390,24.14,80409.92,0.0,0.9212,0.00015,6.15553]
[1778314472429,24.14,80409.34,0.0,0.92115,0.00015,6.15652]
[1778314477462,24.15,80404.98,0.0,0.92048,0.00015,6.19591]
[1778314482496,24.15,80404.96,0.0,0.92044,0.00015,6.19813]
[1778314488538,24.16,80404.25,0.0,0.92029,0.00015,6.20688]
[1778314494581,24.16,80407.83,0.0,0.92077,0.00015,6.17915]
[1778314501631,24.17,80409.58,0.0,0.92096,0.00015,6.16771]
[1778314506665,24.17,80408.73,0.0,0.9208,0.00015,6.17745]
[1778314512707,24.18,80408.22,0.0,0.92067,0.00015,6.18472]
[1778314517744,24.18,80413.43,0.0,0.92139,0.00014,6.14255]
[1778314522812,24.19,80411.86,0.0,0.92113,0.00015,6.15823]
[1778314524795,24.19,80421.55,0.0,0.92251,0.00014,6.07691]
[1778314525803,24.19,80422.04,0.0,0.92257,0.00014,6.07333]
[1778314530841,24.2,80421.36,0.0,0.92243,0.00014,6.08182]
[1778314535879,24.2,80423.21,0.0,0.92271,0.00014,6.0626]
[1778314540912,24.21,80422.05,0.0,0.9225,0.00014,6.07518]
[1778314546953,24.22,80421.53,0.0,0.92237,0.00014,6.08272]
[1778314551988,24.22,80421.15,0.0,0.92228,0.00014,6.08847]
[1778314557029,24.23,80420.85,0.0,0.92219,0.00014,6.09347]
[1778314562062,24.22,80421.0,0.0,0.92222,0.00014,6.09193]
[1778314567098,24.22,80421.11,0.0,0.92225,0.00014,6.09004]
[1778314573139,24.22,80418.64,0.0,0.92192,0.00014,6.10971]
[1778314582209,24.22,80418.37,0.0,0.92191,0.00014,6.10987]
[1778314587241,24.21,80418.26,0.0,0.92192,0.00014,6.10976]
[1778314592275,24.21,80418.06,0.0,0.92198,0.00014,6.104]
[1778314597331,24.21,80417.4,0.0,0.92191,0.00014,6.10814]
[1778314604359,24.2,80417.02,0.0,0.92189,0.00014,6.10894]
[1778314614438,24.2,80417.07,0.0,0.92195,0.00014,6.10524]
[1778314616448,24.2,80410.9,0.0,0.92107,0.00015,6.15717]
[1778314622497,24.19,80409.73,0.0,0.92093,0.00015,6.16531]
[1778314627535,24.19,80411.03,0.0,0.92114,0.00015,6.15276]
[1778314634577,24.19,80411.51,0.0,0.92125,0.00015,6.14676]
[1778314639613,24.18,80416.67,0.0,0.92201,0.00014,6.10171]
[1778314645654,24.18,80416.42,0.0,0.922,0.00014,6.10257]
[1778314650689,24.18,80416.29,0.0,0.922,0.00014,6.10259]
[1778314655724,24.18,80418.28,0.0,0.92237,0.00014,6.07826]
[1778314660760,24.18,80417.87,0.0,0.92233,0.00014,6.08081]
[1778314665795,24.17,80417.67,0.0,0.92232,0.00014,6.08155]
[1778314670830,24.17,80416.77,0.0,0.9222,0.00014,6.08817]
[1778314675868,24.17,80416.73,0.0,0.92222,0.00014,6.08749]
[1778314681906,24.17,80413.39,0.0,0.92176,0.00014,6.11441]
[1778314686945,24.16,80410.49,0.0,0.92136,0.00015,6.13783]
[1778314692984,24.16,80408.14,0.0,0.92105,0.00015,6.15604]
[1778314698022,24.16,80406.41,0.0,0.92082,0.00015,6.16932]
[1778314706075,24.15,80405.27,0.0,0.92069,0.00015,6.17669]
[1778314711110,24.15,80405.72,0.0,0.92086,0.00015,6.16505]
[1778314713125,24.15,80411.23,0.0,0.92166,0.00014,6.11763]
[1778314718159,24.15,80413.34,0.0,0.92198,0.00014,6.09888]
[1778314723195,24.15,80413.2,0.0,0.92198,0.00014,6.09927]
[1778314729237,24.14,80413.29,0.0,0.92202,0.00014,6.09681]
[1778314734274,24.14,80411.84,0.0,0.92184,0.00014,6.10752]
[1778314740315,24.14,80413.14,0.0,0.92206,0.00014,6.09443]
[1778314745351,24.13,80413.96,0.0,0.9222,0.00014,6.0858]
[1778314750387,24.13,80414.89,0.0,0.92237,0.00014,6.07623]
[1778314755422,24.12,80414.74,0.0,0.92238,0.00014,6.07547]
[1778314760458,24.12,80414.28,0.0,0.92234,0.00014,6.07769]
[1778314767506,24.12,80413.93,0.0,0.92233,0.00014,6.07831]
[1778314772541,24.11,80412.46,0.0,0.92222,0.00014,6.0827]
[1778314777577,24.11,80412.78,0.0,0.92229,0.00014,6.07849]
[1778314786640,24.11,80413.79,0.0,0.92248,0.00014,6.06744]
[1778314791674,24.1,80415.22,0.0,0.9227,0.00014,6.0541]
[1778314796710,24.1,80418.28,0.0,0.92316,0.00014,6.0271]
[1778314801746,24.1,80418.41,0.0,0.9232,0.00014,6.02498]
[1778314806781,24.1,80418.67,0.0,0.92325,0.00014,6.02173]
[1778314811818,24.09,80418.6,0.0,0.92326,0.00014,6.02122]
[1778314818868,24.09,80418.72,0.0,0.9233,0.00014,6.01863]
[1778314823899,24.09,80417.44,0.0,0.92314,0.00014,6.02828]
[1778314830951,24.09,80417.05,0.0,0.92311,0.00014,6.02989]
[1778314835986,24.08,80416.91,0.0,0.92318,0.00014,6.02349]
[1778314841024,24.08,80410.91,0.0,0.92234,0.00014,6.07331]
[1778314846060,24.08,80410.31,0.0,0.92227,0.00014,6.07716]
[1778314852103,24.08,80409.17,0.0,0.92213,0.00014,6.08534]
[1778314857136,24.07,80408.99,0.0,0.92213,0.00014,6.08565]
[1778314863178,24.07,80408.95,0.0,0.92215,0.00014,6.08458]
[1778314869018,24.07,80409.15,0.0,0.9222,0.00014,6.0815]
[1778314874272,24.07,80409.07,0.0,0.92221,0.00014,6.08105]
[1778314876285,24.07,80403.11,0.0,0.92135,0.00015,6.13142]
[1778314879088,24.06,80401.24,0.0,0.92109,0.00015,6.14646]
[1778314884336,24.06,80399.47,0.0,0.92086,0.00015,6.16001]
[1778314892392,24.05,80399.1,0.0,0.92092,0.00015,6.15405]
[1778314897426,24.05,80398.08,0.0,0.9208,0.00015,6.1612]
[1778314904476,24.05,80397.95,0.0,0.92082,0.00015,6.16011]
[1778314909511,24.04,80397.34,0.0,0.92075,0.00015,6.16381]
[1778314915554,24.04,80396.64,0.0,0.92068,0.00015,6.168]
[1778314920589,24.03,80395.73,0.0,0.9206,0.00015,6.17293]
[1778314925624,24.03,80395.05,0.0,0.92057,0.00015,6.17424]
[1778314931665,24.02,80393.91,0.0,0.92048,0.00015,6.17947]
[1778314939509,24.01,80395.25,0.0,0.92077,0.00015,6.1627]
[1778314945763,24.0,80395.29,0.0,0.92087,0.00015,6.15716]
[1778314950798,23.99,80394.37,0.0,0.92079,0.00015,6.1614]
[1778314955833,23.98,80392.97,0.0,0.92072,0.00015,6.16329]
[1778314962882,23.97,80392.67,0.0,0.92076,0.00015,6.16081]
[1778314968925,23.96,80392.32,0.0,0.92078,0.00015,6.1596]
[1778314974966,23.96,80391.52,0.0,0.92074,0.00015,6.16234]
[1778314983022,23.94,80391.38,0.0,0.92081,0.00015,6.15811]
[1778314990071,23.94,80390.79,0.0,0.9208,0.00015,6.15849]
[1778314996113,23.93,80390.81,0.0,0.92087,0.00015,6.15435]
[1778315001148,23.92,80390.73,0.0,0.92091,0.00015,6.15177]
[1778315006183,23.91,80390.8,0.0,0.92098,0.00015,6.14793]
[1778315011218,23.91,80391.05,0.0,0.92114,0.00015,6.13616]
[1778315016254,23.9,80391.63,0.0,0.92128,0.00015,6.12805]
[1778315027331,23.89,80393.01,0.0,0.9216,0.00015,6.10952]
[1778315032366,23.88,80393.43,0.0,0.92171,0.00015,6.10292]
[1778315037400,23.88,80394.46,0.0,0.92191,0.00015,6.09114]
[1778315043444,23.87,80393.79,0.0,0.92187,0.00015,6.09343]
[1778315050286,23.86,80393.04,0.0,0.92183,0.00015,6.09588]
[1778315059556,23.85,80393.29,0.0,0.92195,0.00015,6.08866]
[1778315070426,23.83,80393.61,0.0,0.92215,0.00015,6.07683]
[1778315080495,23.82,80393.63,0.0,0.92231,0.00015,6.06494]
[1778315090565,23.81,80393.67,0.0,0.92241,0.00015,6.05945]
[1778315095810,23.81,80395.19,0.0,0.92268,0.00015,6.04338]
[1778315101853,23.8,80394.94,0.0,0.92269,0.00015,6.04262]
[1778315106888,23.8,80394.54,0.0,0.92267,0.00015,6.04365]
[1778315114944,23.79,80394.54,0.0,0.92274,0.00015,6.03982]
[1778315119980,23.79,80388.1,0.0,0.92184,0.00015,6.09269]
[1778315125014,23.78,80387.58,0.0,0.92182,0.00015,6.09366]
[1778315130847,23.77,80391.77,0.0,0.92252,0.00015,6.05254]
[1778315136092,23.76,80392.05,0.0,0.92268,0.00015,6.04117]
[1778315142131,23.76,80392.11,0.0,0.92274,0.00015,6.03766]
[1778315150987,23.75,80392.18,0.0,0.92282,0.00015,6.03259]
[1778315156230,23.74,80392.28,0.0,0.92288,0.00015,6.02928]
[1778315165296,23.74,80392.19,0.0,0.92294,0.00015,6.02566]
[1778315170331,23.73,80391.09,0.0,0.92282,0.00015,6.03264]
[1778315175367,23.72,80391.68,0.0,0.92298,0.00015,6.02326]
[1778315181221,23.71,80391.84,0.0,0.92308,0.00015,6.01719]
[1778315187450,23.71,80391.74,0.0,0.92313,0.00015,6.01431]
[1778315192485,23.7,80391.51,0.0,0.92321,0.00015,6.00754]
[1778315200546,23.69,80391.41,0.0,0.92325,0.00015,6.0048]
[1778315208601,23.69,80391.5,0.0,0.92332,0.00015,6.00056]
[1778315214643,23.68,80391.31,0.0,0.92334,0.00015,5.99966]
[1778315221695,23.68,80390.87,0.0,0.92332,0.00015,6.00053]
[1778315228741,23.67,80390.55,0.0,0.92332,0.00015,6.00042]
[1778315235792,23.67,80390.03,0.0,0.9233,0.00015,6.00206]
[1778315241693,23.66,80393.74,0.0,0.92388,0.00015,5.96785]
[1778315246868,23.66,80393.63,0.0,0.92389,0.00015,5.96708]
[1778315247876,23.66,80401.75,0.0,0.92507,0.00014,5.89721]
[1778315248882,23.66,80403.01,0.0,0.92525,0.00014,5.88621]
[1778315254924,23.65,80404.3,0.0,0.92553,0.00014,5.86723]
[1778315259959,23.65,80404.3,0.0,0.92555,0.00014,5.8661]
[1778315268019,23.65,80403.42,0.0,0.92546,0.00014,5.8717]
[1778315274060,23.65,80403.41,0.0,0.92548,0.00014,5.87036]
[1778315282116,23.63,80403.37,0.0,0.92561,0.00014,5.86247]
[1778315287152,23.62,80402.23,0.0,0.92551,0.00014,5.86834]
[1778315292186,23.62,80403.68,0.0,0.92574,0.00014,5.85488]
[1778315297221,23.62,80403.42,0.0,0.92572,0.00014,5.85605]
[1778315302256,23.62,80401.28,0.0,0.92543,0.00014,5.87321]
[1778315307292,23.61,80402.37,0.0,0.9256,0.00014,5.86278]
[1778315309305,23.61,80409.05,0.0,0.92656,0.00014,5.80562]
[1778315316354,23.61,80408.67,0.0,0.92659,0.00014,5.80153]
[1778315322257,23.61,80408.59,0.0,0.9266,0.00014,5.80136]
[1778315330450,23.61,80408.63,0.0,0.92662,0.00014,5.79988]
[1778315338513,23.6,80408.65,0.0,0.92664,0.00014,5.79857]
[1778315343551,23.6,80408.64,0.0,0.92665,0.00014,5.79794]
[1778315352613,23.6,80408.84,0.0,0.9267,0.00014,5.79496]
[1778315357646,23.6,80408.56,0.0,0.92667,0.00014,5.79664]
[1778315363691,23.6,80409.3,0.0,0.92679,0.00014,5.78955]
[1778315368725,23.6,80409.19,0.0,0.92679,0.00014,5.78983]
[1778315375773,23.59,80408.87,0.0,0.92683,0.00014,5.78525]
[1778315380808,23.59,80408.91,0.0,0.92685,0.00014,5.78425]
[1778315387858,23.59,80408.76,0.0,0.92684,0.00014,5.7846]
[1778315401955,23.59,80408.81,0.0,0.92688,0.00014,5.7823]
[1778315406990,23.59,80409.0,0.0,0.92692,0.00014,5.78003]
[1778315412893,23.58,80409.39,0.0,0.92698,0.00014,5.77593]
[1778315422964,23.58,80409.11,0.0,0.92696,0.00014,5.77703]
[1778315428138,23.58,80417.1,0.0,0.9281,0.00014,5.70894]
[1778315429146,23.58,80422.77,0.0,0.92888,0.00014,5.66126]
[1778315430151,23.58,80422.94,0.0,0.92891,0.00014,5.65989]
[1778315437203,23.58,80421.33,0.0,0.92875,0.00014,5.66758]
[1778315438208,23.58,80426.81,0.0,0.9295,0.00014,5.62181]
[1778315443247,23.58,80425.84,0.0,0.92936,0.00014,5.63061]
[1778315448278,23.59,80424.07,0.0,0.9291,0.00014,5.64611]
[1778315453313,23.59,80422.93,0.0,0.92893,0.00014,5.65629]
[1778315458348,23.59,80421.1,0.0,0.92867,0.00014,5.67222]
[1778315463383,23.59,80421.21,0.0,0.92867,0.00014,5.67191]
[1778315468418,23.59,80425.37,0.0,0.92924,0.00014,5.63774]
[1778315477485,23.59,80426.46,0.0,0.92936,0.00014,5.63022]
[1778315482517,23.6,80426.85,0.0,0.9294,0.00014,5.62783]
[1778315487552,23.6,80426.18,0.0,0.9293,0.00014,5.6342]
[1778315492590,23.6,80426.54,0.0,0.9294,0.00014,5.62566]
[1778315497623,23.6,80426.71,0.0,0.92942,0.00014,5.62501]
[1778315502658,23.6,80427.06,0.0,0.92945,0.00014,5.62283]
[1778315507692,23.6,80427.22,0.0,0.92946,0.00014,5.62224]
[1778315513734,23.6,80427.38,0.0,0.92947,0.00014,5.62176]
[1778315519775,23.61,80427.45,0.0,0.92947,0.00014,5.62198]
[1778315524812,23.61,80427.29,0.0,0.92943,0.00014,5.62396]
[1778315526826,23.61,80413.3,0.0,0.92749,0.00014,5.74169]
[1778315527833,23.61,80410.96,0.0,0.92716,0.00014,5.76141]
[1778315533745,23.61,80413.75,0.0,0.92756,0.00014,5.73736]
[1778315538912,23.61,80414.08,0.0,0.92761,0.00014,5.73423]
[1778315540926,23.61,80422.7,0.0,0.92881,0.00014,5.66168]
[1778315545961,23.61,80423.26,0.0,0.92888,0.00014,5.65726]
[1778315550996,23.61,80427.04,0.0,0.9294,0.00014,5.62602]
[1778315560059,23.61,80425.92,0.0,0.9293,0.00014,5.63007]
[1778315565095,23.61,80425.56,0.0,0.92924,0.00014,5.63361]
[1778315570130,23.61,80424.86,0.0,0.92914,0.00014,5.63997]
[1778315575165,23.61,80417.9,0.0,0.92816,0.00014,5.69882]
[1778315576172,23.61,80415.5,0.0,0.92783,0.00014,5.71903]
[1778315581207,23.61,80415.18,0.0,0.92779,0.00014,5.72159]
[1778315590270,23.61,80413.76,0.0,0.92762,0.00014,5.73152]
[1778315596315,23.6,80413.36,0.0,0.92765,0.00014,5.72975]
[1778315602357,23.59,80413.2,0.0,0.92771,0.00014,5.72601]
[1778315609406,23.59,80413.13,0.0,0.9277,0.00014,5.72648]
[1778315612427,23.59,80418.77,0.0,0.92856,0.00014,5.67276]
[1778315617462,23.59,80419.09,0.0,0.9286,0.00014,5.67039]
[1778315622499,23.59,80419.03,0.0,0.92859,0.00014,5.67119]
[1778315627532,23.59,80419.32,0.0,0.92862,0.00014,5.66902]
[1778315632567,23.59,80417.98,0.0,0.92843,0.00014,5.68045]
[1778315637603,23.59,80418.98,0.0,0.92857,0.00014,5.67219]
[1778315642638,23.59,80420.1,0.0,0.92872,0.00014,5.66296]
[1778315647673,23.59,80419.71,0.0,0.92866,0.00014,5.66639]
[1778315652709,23.59,80424.97,0.0,0.92939,0.00014,5.6226]
[1778315657744,23.59,80430.41,0.0,0.93013,0.00014,5.57776]
[1778315664793,23.59,80431.24,0.0,0.93022,0.00014,5.57203]
[1778315669829,23.6,80431.11,0.0,0.93019,0.00014,5.57392]
[1778315674863,23.6,80430.85,0.0,0.93021,0.00014,5.57059]
[1778315680912,23.6,80431.15,0.0,0.93023,0.00014,5.5691]
[1778315681919,23.6,80424.06,0.0,0.92926,0.00014,5.6284]
[1778315682928,23.6,80419.06,0.0,0.92857,0.00014,5.67037]
[1778315684940,23.6,80419.08,0.0,0.92857,0.00014,5.6702]
[1778315689975,23.6,80417.68,0.0,0.92837,0.00014,5.68198]
[1778315695014,23.6,80417.28,0.0,0.92832,0.00014,5.68522]
[1778315700051,23.6,80409.98,0.0,0.9273,0.00014,5.74665]
[1778315705086,23.6,80415.69,0.0,0.92811,0.00014,5.69788]
[1778315706092,23.6,80420.89,0.0,0.92883,0.00014,5.65415]
[1778315708106,23.6,80421.39,0.0,0.9289,0.00014,5.65]
[1778315709112,23.6,80428.71,0.0,0.92991,0.00014,5.58885]
[1778315710121,23.6,80429.53,0.0,0.93002,0.00014,5.58214]
[1778315715156,23.6,80430.47,0.0,0.93014,0.00014,5.57502]
[1778315720191,23.6,80429.7,0.0,0.93002,0.00014,5.58215]
[1778315725229,23.6,80430.51,0.0,0.93012,0.00014,5.57618]
[1778315735212,23.61,80432.6,0.0,0.93044,0.00014,5.55452]
[1778315740336,23.6,80432.85,0.0,0.93053,0.00014,5.5488]
[1778315746377,23.59,80435.27,0.0,0.93091,0.00014,5.52557]
[1778315751413,23.59,80435.2,0.0,0.93095,0.00014,5.52366]
[1778315753427,23.59,80426.81,0.0,0.92982,0.00014,5.59238]
[1778315756448,23.58,80427.01,0.0,0.92987,0.00014,5.58891]
[1778315763501,23.58,80431.37,0.0,0.93049,0.00014,5.55148]
[1778315773566,23.56,80431.33,0.0,0.93064,0.00014,5.5425]
[1778315781622,23.55,80431.3,0.0,0.93076,0.00014,5.53508]
[1778315789678,23.54,80431.28,0.0,0.93085,0.00014,5.52952]
[1778315795637,23.53,80431.3,0.0,0.93098,0.00014,5.51911]
[1778315805708,23.53,80430.84,0.0,0.93088,0.00014,5.5256]
[1778315809819,23.54,80436.01,0.0,0.93156,0.00013,5.48382]
[1778315815861,23.54,80437.28,0.0,0.93172,0.00013,5.47373]
[1778315822911,23.53,80437.24,0.0,0.9318,0.00013,5.46922]
[1778315827946,23.52,80437.61,0.0,0.93189,0.00013,5.4637]
[1778315832982,23.53,80438.16,0.0,0.93193,0.00013,5.46079]
[1778315842053,23.53,80438.54,0.0,0.93195,0.00013,5.45972]
[1778315847090,23.53,80438.7,0.0,0.93195,0.00013,5.45997]
[1778315854139,23.54,80438.85,0.0,0.932,0.00013,5.45466]
[1778315866223,23.54,80438.61,0.0,0.93191,0.00013,5.46026]
[1778315872265,23.55,80438.72,0.0,0.9319,0.00013,5.4611]
[1778315879314,23.55,80438.81,0.0,0.93188,0.00013,5.46237]
[1778315886271,23.55,80438.92,0.0,0.93187,0.00013,5.46262]
[1778315892402,23.55,80438.99,0.0,0.93194,0.00013,5.45855]
[1778315897443,23.54,80439.73,0.0,0.93209,0.00013,5.44931]
[1778315906411,23.53,80439.91,0.0,0.9322,0.00013,5.44237]
[1778315911540,23.52,80447.15,0.0,0.93328,0.00013,5.37373]
[1778315913554,23.53,80448.08,0.0,0.93339,0.00013,5.36698]
[1778315918589,23.52,80448.27,0.0,0.93343,0.00013,5.36496]
[1778315920604,23.53,80442.09,0.0,0.9326,0.00013,5.41567]
[1778315921610,23.53,80439.72,0.0,0.93228,0.00013,5.43559]
[1778315927653,23.53,80437.24,0.0,0.93191,0.00013,5.45819]
[1778315933696,23.53,80439.9,0.0,0.93225,0.00013,5.43775]
[1778315945782,23.53,80439.51,0.0,0.9322,0.00013,5.44031]
[1778315951826,23.52,80439.26,0.0,0.93223,0.00013,5.43877]
[1778315962898,23.51,80437.98,0.0,0.93216,0.00013,5.44284]
[1778315972970,23.5,80436.83,0.0,0.93217,0.00013,5.44024]
[1778315980026,23.49,80435.66,0.0,0.93208,0.00013,5.44581]
[1778315987069,23.48,80435.2,0.0,0.93208,0.00013,5.44558]
[1778315993111,23.48,80435.18,0.0,0.93214,0.00013,5.44232]
[1778315998147,23.47,80434.38,0.0,0.93207,0.00013,5.4461]
[1778316003182,23.47,80433.38,0.0,0.93198,0.00013,5.45151]
[1778316012244,23.46,80432.66,0.0,0.93197,0.00013,5.45237]
[1778316017280,23.45,80431.43,0.0,0.93185,0.00014,5.45974]
[1778316022314,23.45,80427.8,0.0,0.93135,0.00014,5.49064]
[1778316027349,23.46,80427.0,0.0,0.93121,0.00014,5.49892]
[1778316032384,23.46,80426.84,0.0,0.93123,0.00014,5.49557]
[1778316042451,23.47,80426.83,0.0,0.93118,0.00014,5.49888]
[1778316052521,23.46,80426.75,0.0,0.93118,0.00014,5.49908]
[1778316057566,23.47,80425.05,0.0,0.93092,0.00014,5.51484]
[1778316067632,23.47,80422.22,0.0,0.93054,0.00014,5.53787]
[1778316075689,23.46,80422.03,0.0,0.93059,0.00014,5.5347]
[1778316082737,23.45,80421.1,0.0,0.93053,0.00014,5.53843]
[1778316087772,23.44,80420.58,0.0,0.9305,0.00014,5.53993]
[1778316092807,23.44,80420.27,0.0,0.93058,0.00014,5.53342]
[1778316097841,23.43,80421.37,0.0,0.93078,0.00014,5.52108]
[1778316102877,23.43,80419.98,0.0,0.93063,0.00014,5.5301]
[1778316103884,23.43,80411.71,0.0,0.9295,0.00014,5.59883]
[1778316109926,23.43,80410.46,0.0,0.92931,0.00014,5.6102]
[1778316114961,23.43,80411.16,0.0,0.92938,0.00014,5.6058]
[1778316121004,23.43,80410.3,0.0,0.92924,0.00014,5.61476]
[1778316127047,23.44,80410.65,0.0,0.92927,0.00014,5.61256]
[1778316132080,23.43,80410.46,0.0,0.9293,0.00014,5.61097]
[1778316138030,23.42,80409.84,0.0,0.92927,0.00014,5.61244]
[1778316143157,23.42,80408.27,0.0,0.92911,0.00014,5.62255]
[1778316148192,23.41,80407.93,0.0,0.92911,0.00014,5.62233]
[1778316156248,23.4,80407.29,0.0,0.92917,0.00014,5.61656]
[1778316161283,23.39,80406.92,0.0,0.92917,0.00014,5.61674]
[1778316166318,23.39,80406.25,0.0,0.92912,0.00014,5.61947]
[1778316168333,23.39,80398.25,0.0,0.92802,0.00014,5.68609]
[1778316169342,23.39,80388.24,0.0,0.9266,0.00014,5.77082]
[1778316170348,23.38,80383.74,0.0,0.92596,0.00014,5.80862]
[1778316173369,23.38,80388.9,0.0,0.92675,0.00014,5.76177]
[1778316178406,23.37,80389.83,0.0,0.92695,0.00014,5.74964]
[1778316184447,23.36,80390.68,0.0,0.92716,0.00014,5.73734]
[1778316186465,23.36,80401.37,0.0,0.9287,0.00014,5.64464]
[1778316187472,23.36,80409.31,0.0,0.92982,0.00014,5.57683]
[1778316188479,23.35,80409.46,0.0,0.92985,0.00014,5.57496]
[1778316193514,23.34,80410.14,0.0,0.93004,0.00014,5.56353]
[1778316195528,23.34,80419.7,0.0,0.9314,0.00014,5.48087]
[1778316196535,23.34,80423.05,0.0,0.93187,0.00014,5.45181]
[1778316201574,23.33,80422.81,0.0,0.93193,0.00014,5.44844]
[1778316206609,23.32,80423.11,0.0,0.93205,0.00014,5.44067]
[1778316211645,23.31,80423.64,0.0,0.93228,0.00014,5.4249]
[1778316216679,23.3,80424.36,0.0,0.93246,0.00014,5.41394]
[1778316222722,23.29,80425.25,0.0,0.93267,0.00014,5.4008]
[1778316227759,23.28,80425.34,0.0,0.93276,0.00013,5.39538]
[1778316232791,23.27,80425.97,0.0,0.93292,0.00013,5.38554]
[1778316238731,23.26,80426.1,0.0,0.93302,0.00013,5.37911]
[1778316243868,23.25,80426.25,0.0,0.93311,0.00013,5.37346]
[1778316249910,23.24,80426.55,0.0,0.93323,0.00013,5.36583]
[1778316255952,23.23,80426.67,0.0,0.93333,0.00013,5.35978]
[1778316260992,23.22,80426.75,0.0,0.93342,0.00013,5.35416]
[1778316267031,23.21,80426.34,0.0,0.93345,0.00013,5.35263]
[1778316273073,23.2,80423.94,0.0,0.93327,0.00013,5.36139]
[1778316278108,23.19,80424.33,0.0,0.93339,0.00013,5.35406]
[1778316283144,23.18,80423.27,0.0,0.93331,0.00013,5.35873]
[1778316288179,23.18,80423.37,0.0,0.93339,0.00013,5.35372]
[1778316293215,23.17,80423.16,0.0,0.93343,0.00013,5.35127]
[1778316299256,23.16,80423.07,0.0,0.9335,0.00013,5.34697]
[1778316304291,23.15,80422.79,0.0,0.93353,0.00013,5.34507]
[1778316309326,23.14,80423.88,0.0,0.93375,0.00013,5.33184]
[1778316314362,23.13,80424.32,0.0,0.93387,0.00013,5.32411]
[1778316319397,23.13,80424.95,0.0,0.93402,0.00013,5.31485]
[1778316324432,23.12,80424.58,0.0,0.93403,0.00013,5.31391]
[1778316329467,23.11,80423.9,0.0,0.93401,0.00013,5.31556]
[1778316334502,23.1,80421.51,0.0,0.93382,0.00013,5.32513]
[1778316342564,23.09,80422.15,0.0,0.93401,0.00013,5.31338]
[1778316347598,23.08,80420.85,0.0,0.9339,0.00013,5.32016]
[1778316352635,23.07,80419.66,0.0,0.93381,0.00013,5.32597]
[1778316359575,23.06,80419.83,0.0,0.93392,0.00013,5.3189]
[1778316369644,23.06,80419.95,0.0,0.934,0.00013,5.31409]
[1778316376807,23.06,80420.28,0.0,0.93405,0.00013,5.31065]
[1778316382849,23.05,80420.66,0.0,0.93411,0.00013,5.3069]
[1778316387884,23.05,80419.84,0.0,0.93401,0.00013,5.31318]
[1778316392919,23.05,80420.29,0.0,0.93415,0.00013,5.30269]
[1778316399858,23.05,80419.72,0.0,0.93408,0.00013,5.30668]
[1778316406012,23.05,80420.28,0.0,0.93417,0.00013,5.3014]
[1778316411048,23.05,80420.46,0.0,0.9342,0.00013,5.29941]
[1778316416081,23.05,80420.94,0.0,0.93427,0.00013,5.29493]
[1778316421117,23.05,80420.56,0.0,0.93423,0.00013,5.29759]
[1778316426152,23.05,80420.92,0.0,0.93429,0.00013,5.29409]
[1778316431187,23.04,80420.92,0.0,0.9343,0.00013,5.29348]
[1778316439243,23.04,80421.43,0.0,0.93438,0.00013,5.28847]
[1778316446292,23.04,80421.5,0.0,0.9344,0.00013,5.28722]
[1778316451327,23.04,80421.65,0.0,0.93449,0.00013,5.27932]
[1778316457369,23.04,80421.17,0.0,0.93444,0.00013,5.28273]
[1778316470356,23.04,80420.78,0.0,0.93441,0.00013,5.2848]
[1778316478517,23.04,80421.77,0.0,0.93455,0.00013,5.27592]
[1778316485566,23.03,80422.07,0.0,0.9346,0.00013,5.27287]
[1778316495632,23.03,80422.14,0.0,0.93462,0.00013,5.27147]
[1778316501678,23.03,80422.19,0.0,0.93463,0.00013,5.27058]
[1778316510739,23.03,80421.8,0.0,0.93459,0.00013,5.27308]
[1778316516785,23.03,80420.18,0.0,0.93445,0.00013,5.27983]
[1778316521819,23.03,80421.2,0.0,0.9346,0.00013,5.27098]
[1778316527860,23.03,80419.97,0.0,0.93444,0.00013,5.28048]
[1778316532896,23.03,80419.36,0.0,0.93437,0.00013,5.2847]
[1778316537931,23.01,80418.73,0.0,0.9344,0.00013,5.28339]
[1778316546994,23.01,80416.61,0.0,0.93413,0.00013,5.29962]
[1778316554043,23.01,80411.66,0.0,0.93349,0.00014,5.33951]
[1778316561092,23.01,80411.52,0.0,0.93349,0.00014,5.33924]
[1778316571163,23.0,80410.93,0.0,0.93351,0.00014,5.33596]
[1778316576197,23.0,80408.36,0.0,0.93318,0.00014,5.35644]
[1778316582238,22.99,80409.06,0.0,0.93332,0.00014,5.34753]
[1778316588281,22.97,80408.98,0.0,0.93349,0.00014,5.33707]
[1778316595331,22.97,80409.21,0.0,0.93355,0.00014,5.33376]
[1778316601267,22.97,80409.9,0.0,0.93361,0.00014,5.32991]
[1778316606407,22.97,80409.92,0.0,0.93363,0.00014,5.32871]
[1778316611443,22.97,80410.07,0.0,0.93366,0.00014,5.32658]
[1778316621407,22.97,80410.46,0.0,0.93374,0.00014,5.32159]
[1778316628563,22.96,80410.8,0.0,0.93381,0.00014,5.31758]
[1778316633598,22.96,80412.64,0.0,0.93414,0.00013,5.29525]
[1778316638633,22.97,80413.39,0.0,0.93418,0.00013,5.29294]
[1778316642665,22.98,80418.64,0.0,0.93483,0.00013,5.25246]
[1778316651616,22.99,80418.6,0.0,0.93471,0.00013,5.26019]
[1778316656762,23.0,80418.32,0.0,0.9346,0.00013,5.26651]
[1778316661797,23.02,80417.4,0.0,0.93431,0.00013,5.28488]
[1778316666829,23.03,80416.32,0.0,0.93405,0.00013,5.30106]
[1778316671868,23.04,80415.3,0.0,0.93387,0.00013,5.31233]
[1778316676903,23.04,80415.29,0.0,0.93388,0.00013,5.31133]
[1778316681938,23.03,80415.59,0.0,0.93394,0.00013,5.30774]
[1778316682953,23.03,80424.61,0.0,0.93515,0.00013,5.2327]
[1778316683952,23.03,80425.03,0.0,0.93521,0.00013,5.22913]
[1778316688987,23.03,80424.56,0.0,0.93515,0.00013,5.23255]
[1778316694020,23.03,80423.48,0.0,0.93509,0.00013,5.23482]
[1778316701070,23.03,80422.61,0.0,0.93498,0.00013,5.24137]
[1778316711142,23.03,80421.75,0.0,0.93488,0.00013,5.24756]
[1778316716178,23.03,80421.99,0.0,0.93492,0.00013,5.24513]
[1778316721217,23.03,80421.76,0.0,0.9349,0.00013,5.24661]
[1778316727255,23.03,80421.61,0.0,0.93488,0.00013,5.24735]
[1778316734303,23.02,80421.64,0.0,0.9349,0.00013,5.24654]
[1778316739339,23.02,80421.85,0.0,0.93493,0.00013,5.24441]
[1778316749410,23.02,80421.45,0.0,0.93489,0.00013,5.24697]
[1778316755451,23.02,80421.22,0.0,0.93494,0.00013,5.24223]
[1778316762395,23.02,80421.09,0.0,0.93493,0.00013,5.24282]
[1778316767535,23.02,80420.99,0.0,0.93492,0.00013,5.24324]
[1778316773577,23.02,80420.85,0.0,0.93491,0.00013,5.24397]
[1778316780626,23.02,80420.69,0.0,0.93489,0.00013,5.2448]
[1778316786669,23.02,80420.61,0.0,0.93489,0.00013,5.24504]
[1778316791703,23.02,80420.48,0.0,0.93488,0.00013,5.24584]
[1778316796738,23.02,80418.67,0.0,0.93464,0.00013,5.26039]
[1778316801773,23.02,80418.9,0.0,0.93468,0.00013,5.25803]
[1778316806808,23.01,80418.75,0.0,0.93467,0.00013,5.25883]
[1778316812747,23.01,80418.92,0.0,0.93477,0.00013,5.2507]
[1778316818889,23.01,80419.05,0.0,0.93479,0.00013,5.24922]
[1778316824935,23.01,80419.15,0.0,0.9348,0.00013,5.24854]
[1778316831984,23.01,80419.1,0.0,0.93479,0.00013,5.24912]
[1778316837020,23.01,80418.22,0.0,0.93467,0.00013,5.25647]
[1778316842055,23.01,80418.49,0.0,0.93471,0.00013,5.2543]
[1778316847090,23.01,80417.47,0.0,0.93457,0.00013,5.26276]
[1778316849104,23.01,80422.7,0.0,0.93527,0.00013,5.21947]
[1778316857161,23.01,80422.35,0.0,0.93521,0.00013,5.22291]
[1778316863097,23.01,80420.02,0.0,0.9349,0.00013,5.24247]
[1778316868238,23.02,80419.92,0.0,0.93488,0.00013,5.24348]
[1778316873277,23.02,80419.77,0.0,0.93493,0.00013,5.23872]
[1778316880324,23.02,80419.69,0.0,0.93488,0.00013,5.24155]
[1778316885359,23.03,80419.89,0.0,0.93483,0.00013,5.24475]
[1778316891402,23.04,80420.09,0.0,0.93477,0.00013,5.24881]
[1778316893415,23.04,80426.18,0.0,0.93555,0.00013,5.20044]
[1778316898451,23.05,80425.66,0.0,0.9354,0.00013,5.20981]
[1778316905500,23.07,80425.05,0.0,0.9352,0.00013,5.22184]
[1778316910535,23.08,80424.92,0.0,0.93511,0.00013,5.22784]
[1778316920606,23.1,80424.59,0.0,0.93491,0.00013,5.24022]
[1778316933593,23.11,80424.46,0.0,0.93484,0.00013,5.24272]
[1778316938730,23.11,80424.11,0.0,0.93479,0.00013,5.24564]
[1778316945782,23.11,80424.04,0.0,0.93478,0.00013,5.24628]
[1778316950815,23.11,80424.06,0.0,0.93478,0.00013,5.24613]
[1778316955850,23.11,80423.54,0.0,0.93472,0.00013,5.25045]
[1778316960884,23.11,80422.53,0.0,0.93458,0.00013,5.25872]
[1778316965921,23.11,80404.09,0.0,0.93209,0.00014,5.41197]
[1778316970955,23.11,80406.41,0.0,0.93243,0.00014,5.39122]
[1778316975989,23.1,80404.2,0.0,0.93215,0.00014,5.40844]
[1778316981025,23.1,80406.17,0.0,0.93244,0.00014,5.39051]
[1778316993109,23.1,80408.17,0.0,0.93282,0.00014,5.36524]
[1778316998148,23.1,80408.76,0.0,0.93284,0.00014,5.36368]
[1778317003180,23.11,80409.23,0.0,0.93285,0.00014,5.36309]
[1778317008215,23.12,80408.44,0.0,0.9327,0.00014,5.37278]
[1778317013250,23.12,80408.94,0.0,0.93272,0.00014,5.37163]
[1778317021307,23.12,80410.32,0.0,0.93293,0.00014,5.35878]
[1778317026342,23.12,80411.07,0.0,0.93305,0.00014,5.3512]
[1778317031378,23.11,80411.12,0.0,0.93308,0.00014,5.34948]
[1778317038426,23.11,80410.55,0.0,0.93303,0.00014,5.35239]
[1778317043461,23.11,80410.17,0.0,0.933,0.00014,5.35424]
[1778317047491,23.11,80404.93,0.0,0.9323,0.00014,5.39702]
[1778317053533,23.1,80404.4,0.0,0.93233,0.00014,5.39323]
[1778317059574,23.1,80402.98,0.0,0.93217,0.00014,5.40319]
[1778317066630,23.09,80402.83,0.0,0.93218,0.00014,5.40219]
[1778317071661,23.09,80402.25,0.0,0.93213,0.00014,5.40549]
[1778317076695,23.09,80406.38,0.0,0.93272,0.00014,5.36942]
[1778317083744,23.09,80404.86,0.0,0.93254,0.00014,5.38046]
[1778317088781,23.08,80404.09,0.0,0.93245,0.00014,5.38557]
[1778317094720,23.08,80403.4,0.0,0.93237,0.00014,5.39052]
[1778317099856,23.09,80403.57,0.0,0.93233,0.00014,5.39281]
[1778317104891,23.09,80402.9,0.0,0.93219,0.00014,5.40143]
[1778317109929,23.1,80402.65,0.0,0.93213,0.00014,5.40552]
[1778317114961,23.09,80402.44,0.0,0.9322,0.00014,5.39928]
[1778317119997,23.09,80399.56,0.0,0.93183,0.00014,5.42174]
[1778317125034,23.09,80400.17,0.0,0.93194,0.00014,5.41476]
[1778317130066,23.08,80399.96,0.0,0.93194,0.00014,5.41468]
[1778317135101,23.08,80399.94,0.0,0.93197,0.00014,5.41301]
[1778317140136,23.08,80399.87,0.0,0.93199,0.00014,5.41186]
[1778317145172,23.07,80399.77,0.0,0.932,0.00014,5.41107]
[1778317150208,23.07,80403.36,0.0,0.93252,0.00014,5.37949]
[1778317158263,23.07,80402.84,0.0,0.93248,0.00014,5.38182]
[1778317163298,23.07,80403.04,0.0,0.93253,0.00014,5.37896]
[1778317170346,23.06,80402.95,0.0,0.93254,0.00014,5.37812]
[1778317175382,23.06,80402.89,0.0,0.93262,0.00014,5.37128]
[1778317180417,23.06,80402.96,0.0,0.93265,0.00014,5.36967]
[1778317187466,23.06,80402.81,0.0,0.93265,0.00014,5.36949]
[1778317192501,23.05,80402.55,0.0,0.93263,0.00014,5.37066]
[1778317197537,23.05,80403.27,0.0,0.93274,0.00014,5.36363]
[1778317202572,23.05,80403.14,0.0,0.93274,0.00014,5.36378]
[1778317207607,23.05,80405.13,0.0,0.93303,0.00014,5.34623]
[1778317215564,23.05,80405.19,0.0,0.93306,0.00014,5.3444]
[1778317221702,23.04,80405.19,0.0,0.93307,0.00014,5.34345]
[1778317226742,23.04,80404.85,0.0,0.93304,0.00014,5.34556]
[1778317231780,23.04,80404.8,0.0,0.93311,0.00014,5.33902]
[1778317236815,23.04,80405.46,0.0,0.93321,0.00014,5.33285]
[1778317241849,23.04,80405.72,0.0,0.93326,0.00014,5.33007]
[1778317246887,23.04,80405.36,0.0,0.93322,0.00014,5.33249]
[1778317251921,23.04,80405.35,0.0,0.93323,0.00014,5.33199]
[1778317256956,23.03,80405.31,0.0,0.93323,0.00014,5.33175]
[1778317261991,23.03,80405.27,0.0,0.93324,0.00014,5.33154]
[1778317267026,23.03,80405.26,0.0,0.93324,0.00014,5.33106]
[1778317272062,23.03,80405.58,0.0,0.9333,0.00014,5.32771]
[1778317277096,23.03,80405.74,0.0,0.93333,0.00014,5.32577]
[1778317282131,23.03,80405.33,0.0,0.93328,0.00014,5.32855]
[1778317287167,23.03,80405.44,0.0,0.93331,0.00014,5.32694]
[1778317292202,23.03,80405.65,0.0,0.93342,0.00014,5.31822]
[1778317297238,23.03,80405.92,0.0,0.93347,0.00014,5.31527]
[1778317303281,23.02,80405.97,0.0,0.93349,0.00014,5.31403]
[1778317308315,23.02,80406.18,0.0,0.93353,0.00014,5.31157]
[1778317315364,23.02,80405.99,0.0,0.93352,0.00014,5.31216]
[1778317323420,23.02,80405.9,0.0,0.93352,0.00014,5.31178]
[1778317329462,23.02,80405.82,0.0,0.93353,0.00014,5.31155]
[1778317334497,23.01,80405.82,0.0,0.93354,0.00014,5.31082]
[1778317340539,23.01,80405.92,0.0,0.93357,0.00014,5.30911]
[1778317345574,23.01,80405.87,0.0,0.93357,0.00014,5.3088]
[1778317351620,23.01,80406.11,0.0,0.93369,0.00014,5.29969]
[1778317357664,23.01,80406.3,0.0,0.93373,0.00014,5.2973]
[1778317363701,23.01,80405.74,0.0,0.93362,0.00014,5.30397]
[1778317368736,23.02,80404.79,0.0,0.93343,0.00014,5.31588]
[1778317373774,23.03,80405.98,0.0,0.93352,0.00014,5.3099]
[1778317378805,23.04,80406.06,0.0,0.93347,0.00014,5.31313]
[1778317384848,23.04,80406.09,0.0,0.93342,0.00014,5.31661]
[1778317389883,23.05,80406.14,0.0,0.93336,0.00014,5.32003]
[1778317395925,23.05,80406.32,0.0,0.93339,0.00014,5.31844]
[1778317400960,23.05,80406.19,0.0,0.93338,0.00014,5.3187]
[1778317405996,23.05,80406.27,0.0,0.93338,0.00014,5.31905]
[1778317411032,23.05,80406.85,0.0,0.93352,0.00014,5.30804]
[1778317417014,23.05,80406.69,0.0,0.93352,0.00014,5.30846]
[1778317422109,23.05,80406.56,0.0,0.93351,0.00014,5.30881]
[1778317427144,23.05,80406.46,0.0,0.93351,0.00014,5.30892]
[1778317432179,23.04,80406.38,0.0,0.93351,0.00014,5.30887]
[1778317437215,23.04,80406.25,0.0,0.93351,0.00014,5.30911]
[1778317443258,23.04,80409.15,0.0,0.93391,0.00014,5.28435]
[1778317448293,23.04,80405.67,0.0,0.93345,0.00014,5.31272]
[1778317454335,23.04,80405.54,0.0,0.93344,0.00014,5.31302]
[1778317460377,23.04,80403.69,0.0,0.9332,0.00014,5.32765]
[1778317466418,23.04,80403.77,0.0,0.93323,0.00014,5.32607]
[1778317471454,23.03,80404.11,0.0,0.93336,0.00014,5.31624]
[1778317477496,23.03,80404.42,0.0,0.93341,0.00014,5.31285]
[1778317484545,23.03,80404.09,0.0,0.93338,0.00014,5.31467]
[1778317489580,23.04,80403.96,0.0,0.93332,0.00014,5.31881]
[1778317494615,23.04,80403.1,0.0,0.93313,0.00014,5.32994]
[1778317499651,23.05,80403.94,0.0,0.93318,0.00014,5.32687]
[1778317504686,23.06,80400.18,0.0,0.93261,0.00014,5.36207]
[1778317511735,23.07,80400.34,0.0,0.93255,0.00014,5.36583]
[1778317517778,23.08,80401.11,0.0,0.93258,0.00014,5.36375]
[1778317522812,23.08,80401.05,0.0,0.93252,0.00014,5.36788]
[1778317527847,23.09,80401.05,0.0,0.93246,0.00014,5.37148]
[1778317535903,23.1,80401.05,0.0,0.93243,0.00014,5.3709]
[1778317540938,23.11,80400.98,0.0,0.93237,0.00014,5.37504]
[1778317547928,23.12,80400.97,0.0,0.93228,0.00014,5.38007]
[1778317553021,23.13,80400.96,0.0,0.93223,0.00014,5.38364]
[1778317558059,23.13,80400.96,0.0,0.93217,0.00014,5.38711]
[1778317565108,23.14,80400.98,0.0,0.93209,0.00014,5.39174]
[1778317571153,23.15,80400.96,0.0,0.93203,0.00014,5.39597]
[1778317577191,23.16,80400.77,0.0,0.93193,0.00014,5.40158]
[1778317588217,23.17,80400.5,0.0,0.93178,0.00014,5.41109]
[1778317593304,23.18,80400.69,0.0,0.93182,0.00014,5.40644]
[1778317598343,23.19,80400.67,0.0,0.93176,0.00014,5.41049]
[1778317608410,23.2,80400.84,0.0,0.93168,0.00014,5.41543]
[1778317614452,23.21,80400.71,0.0,0.9316,0.00014,5.42028]
[1778317622509,23.21,80400.72,0.0,0.93152,0.00014,5.42511]
[1778317628497,23.22,80398.89,0.0,0.93121,0.00014,5.444]
[1778317633590,23.23,80399.24,0.0,0.93121,0.00014,5.44397]
[1778317643660,23.24,80398.73,0.0,0.93104,0.00014,5.45402]
[1778317649702,23.25,80398.72,0.0,0.93098,0.00014,5.45753]
[1778317655744,23.25,80402.83,0.0,0.93156,0.00014,5.42043]
[1778317660779,23.26,80402.31,0.0,0.93144,0.00014,5.42793]
[1778317668777,23.27,80401.24,0.0,0.93121,0.00014,5.44186]
[1778317678847,23.28,80400.27,0.0,0.93098,0.00014,5.45606]
[1778317683940,23.29,80399.27,0.0,0.93079,0.00014,5.46741]
[1778317688975,23.29,80399.4,0.0,0.93076,0.00014,5.46921]
[1778317694010,23.3,80398.91,0.0,0.93064,0.00014,5.47619]
[1778317702012,23.31,80398.87,0.0,0.93056,0.00014,5.48108]
[1778317710123,23.31,80398.31,0.0,0.93041,0.00014,5.49023]
[1778317716164,23.32,80398.88,0.0,0.93051,0.00014,5.4824]
[1778317721201,23.33,80397.21,0.0,0.93023,0.00014,5.49913]
[1778317726239,23.33,80396.06,0.0,0.93003,0.00014,5.51131]
[1778317736310,23.34,80396.84,0.0,0.93006,0.00014,5.50954]
[1778317745371,23.35,80397.55,0.0,0.93009,0.00014,5.50779]
[1778317750407,23.35,80397.78,0.0,0.93008,0.00014,5.50821]
[1778317751412,23.35,80391.52,0.0,0.9292,0.00014,5.56147]
[1778317752421,23.36,80391.22,0.0,0.92915,0.00014,5.56439]
[1778317757455,23.36,80391.45,0.0,0.92915,0.00014,5.56429]
[1778317762490,23.36,80392.02,0.0,0.9292,0.00014,5.56134]
[1778317769539,23.37,80395.64,0.0,0.92965,0.00014,5.53411]
[1778317774574,23.37,80395.5,0.0,0.92967,0.00014,5.53101]
[1778317779609,23.38,80395.18,0.0,0.92959,0.00014,5.53581]
[1778317784644,23.38,80394.91,0.0,0.92952,0.00014,5.54015]
[1778317788672,23.38,80400.54,0.0,0.93028,0.00014,5.49451]
[1778317794714,23.39,80399.88,0.0,0.93014,0.00014,5.50291]
[1778317799750,23.4,80399.29,0.0,0.93002,0.00014,5.51021]
[1778317804792,23.4,80396.29,0.0,0.92956,0.00014,5.53767]
[1778317809824,23.4,80396.28,0.0,0.92953,0.00014,5.53986]
[1778317816873,23.41,80396.81,0.0,0.92955,0.00014,5.53835]
[1778317824930,23.42,80396.7,0.0,0.92948,0.00014,5.54262]
[1778317826944,23.42,80390.52,0.0,0.9286,0.00014,5.59547]
[1778317832987,23.42,80390.83,0.0,0.92868,0.00014,5.58843]
[1778317841993,23.43,80392.33,0.0,0.92884,0.00014,5.57877]
[1778317849100,23.43,80392.06,0.0,0.92877,0.00014,5.58337]
[1778317851112,23.43,80383.39,0.0,0.92752,0.00014,5.65747]
[1778317856148,23.43,80383.97,0.0,0.92759,0.00014,5.65359]
[1778317861182,23.44,80382.58,0.0,0.92737,0.00014,5.66641]
[1778317868231,23.44,80381.44,0.0,0.92718,0.00014,5.67735]
[1778317869239,23.44,80376.1,0.0,0.92641,0.00015,5.72312]
[1778317870245,23.44,80375.25,0.0,0.92629,0.00015,5.73049]
[1778317875281,23.44,80375.56,0.0,0.92632,0.00015,5.72821]
[1778317882284,23.44,80375.78,0.0,0.92635,0.00015,5.72679]
[1778317887369,23.44,80376.28,0.0,0.92641,0.00015,5.72284]
[1778317894416,23.44,80375.51,0.0,0.92637,0.00015,5.72335]
[1778317899451,23.44,80375.26,0.0,0.92633,0.00015,5.72573]
[1778317904485,23.44,80372.62,0.0,0.92594,0.00015,5.74846]
[1778317909522,23.44,80371.92,0.0,0.92584,0.00015,5.75443]
[1778317914556,23.44,80372.26,0.0,0.92589,0.00015,5.7515]
[1778317922614,23.44,80372.32,0.0,0.9259,0.00015,5.75095]
[1778317927651,23.44,80371.98,0.0,0.92585,0.00015,5.75384]
[1778317932683,23.44,80372.54,0.0,0.92593,0.00015,5.74905]
[1778317937718,23.44,80373.44,0.0,0.92606,0.00015,5.74141]
[1778317942754,23.44,80373.48,0.0,0.92607,0.00015,5.7412]
[1778317947789,23.44,80372.76,0.0,0.92596,0.00015,5.74746]
[1778317957856,23.44,80372.68,0.0,0.92602,0.00015,5.74186]
[1778317963901,23.44,80372.38,0.0,0.92597,0.00015,5.74457]
[1778317972917,23.44,80372.15,0.0,0.92594,0.00015,5.74676]
[1778317977999,23.45,80371.97,0.0,0.92591,0.00015,5.74842]
[1778317983034,23.45,80371.67,0.0,0.92586,0.00015,5.75111]
[1778317987062,23.45,80362.62,0.0,0.92453,0.00015,5.829]
[1778317988069,23.45,80354.81,0.0,0.92337,0.00015,5.89648]
[1778317993106,23.44,80350.25,0.0,0.92271,0.00015,5.93493]
[1778317998141,23.44,80348.29,0.0,0.92244,0.00015,5.95052]
[1778318000156,23.44,80340.99,0.0,0.92134,0.00015,6.01374]
[1778318001163,23.44,80334.97,0.0,0.92042,0.00015,6.06683]
[1778318006197,23.44,80336.6,0.0,0.92067,0.00015,6.05251]
[1778318011233,23.44,80339.05,0.0,0.92113,0.00015,6.02383]
[1778318016267,23.43,80342.24,0.0,0.92165,0.00015,5.9937]
[1778318023270,23.43,80340.74,0.0,0.92147,0.00015,6.00414]
[1778318028351,23.42,80339.66,0.0,0.92134,0.00015,6.01175]
[1778318038418,23.42,80338.86,0.0,0.92128,0.00015,6.01508]
[1778318043456,23.41,80338.59,0.0,0.92127,0.00015,6.01565]
[1778318048491,23.41,80341.28,0.0,0.92171,0.00015,5.99036]
[1778318053526,23.41,80340.79,0.0,0.92166,0.00015,5.99309]
[1778318063558,23.4,80340.28,0.0,0.92164,0.00015,5.99449]
[1778318069643,23.4,80338.62,0.0,0.92141,0.00015,6.00723]
[1778318074678,23.39,80338.16,0.0,0.92144,0.00015,6.00317]
[1778318079712,23.39,80337.67,0.0,0.9214,0.00015,6.00594]
[1778318084748,23.39,80337.93,0.0,0.92146,0.00015,6.00215]
[1778318093766,23.38,80336.18,0.0,0.92124,0.00015,6.01463]
[1778318099854,23.38,80334.8,0.0,0.92107,0.00015,6.0247]
[1778318104890,23.37,80328.82,0.0,0.92018,0.00016,6.07569]
[1778318106903,23.37,80327.73,0.0,0.92002,0.00016,6.08442]
[1778318113953,23.37,80329.15,0.0,0.92031,0.00015,6.06815]
[1778318118987,23.36,80326.59,0.0,0.91993,0.00016,6.08994]
[1778318125029,23.36,80321.98,0.0,0.91925,0.00016,6.12822]
[1778318130064,23.36,80313.44,0.0,0.91792,0.00016,6.20354]
[1778318137113,23.36,80310.86,0.0,0.91759,0.00016,6.22]
[1778318142149,23.36,80309.81,0.0,0.91742,0.00016,6.22948]
[1778318147183,23.36,80307.7,0.0,0.91708,0.00016,6.24853]
[1778318154192,23.36,80305.74,0.0,0.91677,0.00016,6.26634]
[1778318159269,23.36,80304.23,0.0,0.91652,0.00016,6.2801]
[1778318164306,23.36,80301.32,0.0,0.91605,0.00016,6.30649]
[1778318166317,23.36,80292.78,0.0,0.91467,0.00016,6.38363]
[1778318168332,23.36,80288.07,0.0,0.9139,0.00016,6.42611]
[1778318173367,23.36,80288.3,0.0,0.91395,0.00016,6.42306]
[1778318176387,23.35,80285.08,0.0,0.91344,0.00017,6.45161]
[1778318180416,23.35,80275.98,0.0,0.91195,0.00017,6.53359]
[1778318182429,23.35,80274.68,0.0,0.91175,0.00017,6.5446]
[1778318187467,23.34,80275.73,0.0,0.91198,0.00017,6.53204]
[1778318192500,23.34,80274.78,0.0,0.91197,0.00017,6.52972]
[1778318197535,23.33,80272.74,0.0,0.91171,0.00017,6.544]
[1778318202571,23.32,80274.04,0.0,0.91201,0.00017,6.52747]
[1778318203576,23.32,80261.66,0.0,0.90994,0.00017,6.64072]
[1778318204583,23.31,80257.86,0.0,0.90931,0.00017,6.67487]
[1778318209619,23.3,80257.87,0.0,0.90941,0.00017,6.66925]
[1778318211632,23.3,80263.6,0.0,0.91043,0.00017,6.61403]
[1778318216674,23.29,80252.17,0.0,0.90856,0.00017,6.71503]
[1778318217685,23.29,80251.73,0.0,0.90851,0.00017,6.71795]
[1778318222714,23.28,80254.02,0.0,0.90901,0.00017,6.69092]
[1778318227749,23.26,80255.51,0.0,0.90936,0.00017,6.67168]
[1778318232785,23.25,80254.79,0.0,0.90933,0.00017,6.67312]
[1778318237820,23.24,80255.87,0.0,0.90961,0.00017,6.65794]
[1778318242855,23.23,80250.76,0.0,0.90882,0.00017,6.70062]
[1778318247891,23.22,80250.02,0.0,0.90879,0.00017,6.7023]
[1778318252926,23.21,80247.86,0.0,0.90859,0.00017,6.71049]
[1778318257963,23.2,80244.99,0.0,0.90819,0.00017,6.73219]
[1778318262999,23.19,80245.83,0.0,0.90843,0.00017,6.71909]
[1778318270049,23.18,80245.33,0.0,0.90848,0.00017,6.7166]
[1778318274077,23.17,80239.49,0.0,0.90754,0.00018,6.76722]
[1778318279123,23.16,80242.46,0.0,0.90815,0.00017,6.73399]
[1778318285113,23.06,80245.49,0.0,0.9096,0.00017,6.65531]
[1778318291198,23.03,80241.2,0.0,0.90919,0.00017,6.6774]
[1778318296233,23.02,80239.72,0.0,0.90904,0.00017,6.68565]
[1778318301269,23.0,80233.5,0.0,0.90805,0.00018,6.73858]
[1778318306303,23.0,80230.81,0.0,0.90767,0.00018,6.7592]
[1778318311338,22.99,80231.16,0.0,0.9079,0.00018,6.74437]
[1778318315366,22.98,80237.91,0.0,0.90914,0.00017,6.67717]
[1778318317380,22.98,80244.73,0.0,0.91036,0.00017,6.6113]
[1778318322415,22.97,80247.02,0.0,0.91084,0.00017,6.58507]
[1778318327450,22.96,80247.29,0.0,0.91095,0.00017,6.57903]
[1778318333493,22.95,80246.93,0.0,0.91097,0.00017,6.57822]
[1778318338528,22.95,80248.87,0.0,0.91136,0.00017,6.55669]
[1778318343563,22.94,80248.14,0.0,0.91129,0.00017,6.56024]
[1778318348598,22.93,80246.5,0.0,0.91107,0.00017,6.57233]
[1778318349605,22.93,80241.08,0.0,0.91015,0.00017,6.62257]
[1778318351619,22.93,80239.9,0.0,0.90997,0.00017,6.63219]
[1778318356655,22.92,80239.92,0.0,0.91004,0.00017,6.62826]
[1778318362703,22.91,80240.82,0.0,0.91028,0.00017,6.61538]
[1778318367734,22.91,80237.39,0.0,0.90975,0.00017,6.64389]
[1778318372769,22.9,80237.73,0.0,0.90996,0.00017,6.62999]
[1778318377804,22.89,80237.73,0.0,0.91003,0.00017,6.62609]
[1778318380826,22.89,80242.91,0.0,0.91097,0.00017,6.57501]
[1778318384855,22.88,80248.03,0.0,0.9119,0.00017,6.52418]
[1778318389889,22.87,80246.9,0.0,0.91177,0.00017,6.53148]
[1778318394923,22.87,80246.53,0.0,0.91177,0.00017,6.53165]
[1778318400966,22.86,80249.26,0.0,0.9123,0.00017,6.50237]
[1778318406004,22.85,80248.06,0.0,0.91215,0.00017,6.51059]
[1778318411038,22.85,80248.98,0.0,0.91236,0.00017,6.49898]
[1778318426093,22.83,80246.99,0.0,0.91218,0.00017,6.50898]
[1778318431180,22.83,80247.81,0.0,0.91245,0.00017,6.49173]
[1778318436220,22.82,80247.39,0.0,0.91243,0.00017,6.49292]
[1778318441256,22.82,80246.66,0.0,0.91235,0.00017,6.49703]
[1778318446295,22.81,80247.23,0.0,0.91251,0.00017,6.48842]
[1778318452332,22.8,80247.88,0.0,0.91268,0.00017,6.47913]
[1778318458374,22.8,80247.51,0.0,0.91267,0.00017,6.47941]
[1778318464416,22.79,80247.67,0.0,0.91275,0.00017,6.47474]
[1778318469451,22.79,80247.49,0.0,0.91277,0.00017,6.4738]
[1778318474486,22.78,80247.32,0.0,0.91279,0.00017,6.47279]
[1778318479521,22.78,80247.42,0.0,0.91285,0.00017,6.46928]
[1778318484556,22.77,80248.57,0.0,0.91309,0.00017,6.45597]
[1778318489591,22.77,80248.49,0.0,0.91312,0.00017,6.45428]
[1778318494626,22.76,80248.37,0.0,0.91323,0.00017,6.44627]
[1778318499661,22.76,80251.67,0.0,0.91383,0.00017,6.41303]
[1778318504697,22.75,80255.71,0.0,0.91455,0.00017,6.37296]
[1778318509731,22.75,80258.83,0.0,0.91512,0.00017,6.34171]
[1778318514766,22.74,80257.59,0.0,0.91495,0.00017,6.35115]
[1778318519802,22.74,80262.24,0.0,0.91578,0.00017,6.30456]
[1778318522822,22.74,80268.07,0.0,0.91678,0.00017,6.24894]
[1778318527857,22.73,80270.42,0.0,0.91721,0.00016,6.22453]
[1778318531886,22.73,80275.94,0.0,0.91814,0.00016,6.17231]
[1778318536921,22.72,80277.62,0.0,0.91844,0.00016,6.15542]
[1778318542963,22.72,80278.87,0.0,0.91868,0.00016,6.14218]
[1778318547998,22.72,80280.38,0.0,0.91895,0.00016,6.12687]
[1778318553033,22.72,80281.6,0.0,0.91925,0.00016,6.10734]
[1778318559075,22.71,80282.19,0.0,0.9194,0.00016,6.09877]
[1778318564110,22.7,80280.72,0.0,0.91921,0.00016,6.10957]
[1778318569146,22.7,80280.96,0.0,0.9193,0.00016,6.10461]
[1778318574181,22.69,80285.77,0.0,0.92012,0.00016,6.05796]
[1778318579217,22.69,80283.37,0.0,0.91978,0.00016,6.0774]
[1778318587273,22.68,80280.9,0.0,0.91945,0.00016,6.09598]
[1778318593316,22.68,80280.11,0.0,0.91937,0.00016,6.10022]
[1778318598351,22.67,80281.24,0.0,0.9196,0.00016,6.08744]
[1778318603385,22.67,80286.23,0.0,0.92044,0.00016,6.03956]
[1778318610434,22.66,80286.26,0.0,0.92049,0.00016,6.03642]
[1778318615468,22.66,80286.88,0.0,0.9207,0.00016,6.02264]
[1778318626547,22.65,80285.46,0.0,0.92055,0.00016,6.03095]
[1778318631581,22.64,80285.16,0.0,0.92056,0.00016,6.03014]
[1778318636616,22.64,80284.74,0.0,0.92053,0.00016,6.03213]
[1778318641651,22.64,80285.46,0.0,0.92067,0.00016,6.02382]
[1778318646686,22.63,80285.07,0.0,0.92063,0.00016,6.02647]
[1778318651721,22.63,80284.0,0.0,0.92047,0.00016,6.03542]
[1778318656756,22.63,80284.27,0.0,0.92053,0.00016,6.03216]
[1778318661792,22.63,80284.2,0.0,0.92053,0.00016,6.03218]
[1778318666825,22.62,80283.45,0.0,0.92046,0.00016,6.03616]
[1778318671861,22.62,80281.94,0.0,0.92037,0.00016,6.03896]
[1778318677876,22.61,80281.9,0.0,0.92045,0.00016,6.03411]
[1778318683945,22.59,80282.7,0.0,0.92068,0.00016,6.02098]
[1778318689988,22.58,80283.49,0.0,0.92091,0.00016,6.00813]
[1778318696029,22.58,80284.01,0.0,0.92107,0.00016,5.99883]
[1778318702071,22.58,80283.67,0.0,0.92101,0.00016,6.00206]
[1778318707106,22.58,80282.71,0.0,0.92086,0.00016,6.01089]
[1778318712140,22.58,80282.66,0.0,0.92085,0.00016,6.01142]
[1778318717176,22.58,80281.9,0.0,0.92073,0.00016,6.01838]
[1778318722213,22.58,80281.76,0.0,0.9207,0.00016,6.01964]
[1778318727248,22.58,80281.85,0.0,0.92072,0.00016,6.01879]
[1778318732283,22.58,80281.94,0.0,0.92081,0.00016,6.01133]
[1778318738325,22.58,80280.56,0.0,0.92059,0.00016,6.02388]
[1778318745377,22.58,80280.57,0.0,0.92059,0.00016,6.02363]
[1778318750412,22.57,80277.8,0.0,0.92015,0.00016,6.04872]
[1778318755447,22.57,80278.71,0.0,0.9203,0.00016,6.04004]
[1778318760487,22.57,80278.84,0.0,0.92033,0.00016,6.03857]
[1778318768544,22.57,80279.14,0.0,0.92039,0.00016,6.0354]
[1778318773581,22.57,80279.64,0.0,0.92047,0.00016,6.03057]
[1778318783649,22.57,80279.77,0.0,0.9205,0.00016,6.02885]
[1778318788685,22.57,80279.4,0.0,0.92045,0.00016,6.03193]
[1778318793719,22.57,80269.33,0.0,0.9189,0.00016,6.11739]
[1778318798719,22.57,80267.78,0.0,0.91867,0.00016,6.13057]
[1778318803789,22.57,80270.86,0.0,0.91919,0.00016,6.10094]
[1778318808827,22.56,80271.55,0.0,0.91933,0.00016,6.09329]
[1778318809831,22.56,80266.89,0.0,0.91857,0.00016,6.13595]
[1778318810838,22.56,80261.61,0.0,0.91771,0.00017,6.18443]
[1778318815873,22.56,80262.81,0.0,0.91794,0.00016,6.17115]
[1778318820908,22.55,80262.16,0.0,0.91788,0.00017,6.17469]
[1778318826951,22.55,80260.57,0.0,0.91767,0.00017,6.18634]
[1778318838024,22.55,80257.89,0.0,0.91722,0.00017,6.21184]
[1778318843062,22.55,80256.58,0.0,0.91699,0.00017,6.22465]
[1778318848097,22.55,80254.49,0.0,0.91663,0.00017,6.24468]
[1778318853132,22.55,80254.2,0.0,0.91665,0.00017,6.24131]
[1778318858167,22.55,80252.2,0.0,0.9163,0.00017,6.26058]
[1778318863203,22.55,80251.82,0.0,0.91623,0.00017,6.26466]
[1778318869209,22.55,80248.9,0.0,0.91579,0.00017,6.28888]
[1778318873273,22.54,80243.47,0.0,0.91491,0.00017,6.33768]
[1778318875286,22.54,80241.04,0.0,0.91452,0.00017,6.35933]
[1778318880321,22.54,80244.85,0.0,0.91523,0.00017,6.32041]
[1778318885356,22.53,80245.34,0.0,0.91536,0.00017,6.31294]
[1778318890391,22.52,80246.32,0.0,0.91557,0.00017,6.30101]
[1778318895426,22.52,80244.92,0.0,0.91538,0.00017,6.31154]
[1778318900462,22.51,80245.81,0.0,0.91558,0.00017,6.30061]
[1778318905498,22.51,80244.88,0.0,0.91547,0.00017,6.30686]
[1778318910532,22.51,80245.4,0.0,0.9156,0.00017,6.29946]
[1778318915567,22.5,80247.27,0.0,0.91604,0.00017,6.27274]
[1778318920605,22.5,80248.78,0.0,0.91634,0.00017,6.2562]
[1778318926645,22.49,80249.94,0.0,0.91658,0.00017,6.24254]
[1778318931681,22.49,80250.53,0.0,0.91672,0.00017,6.23475]
[1778318936716,22.48,80252.24,0.0,0.91705,0.00017,6.21654]
[1778318942758,22.48,80253.47,0.0,0.91726,0.00017,6.20476]
[1778318947792,22.48,80253.99,0.0,0.91734,0.00017,6.20006]
[1778318952833,22.48,80256.25,0.0,0.91775,0.00017,6.17694]
[1778318957867,22.47,80258.16,0.0,0.9181,0.00017,6.15745]
[1778318962902,22.47,80257.1,0.0,0.91795,0.00017,6.16561]
[1778318967937,22.47,80255.13,0.0,0.91766,0.00017,6.18223]
[1778318972973,22.46,80254.32,0.0,0.91763,0.00017,6.18139]
[1778318979015,22.46,80252.42,0.0,0.91735,0.00017,6.19705]
[1778318984050,22.46,80252.16,0.0,0.91734,0.00017,6.19776]
[1778318990054,22.45,80251.25,0.0,0.91722,0.00017,6.20423]
[1778318996133,22.45,80250.53,0.0,0.91714,0.00017,6.20894]
[1778319004190,22.44,80249.91,0.0,0.91708,0.00017,6.21207]
[1778319009225,22.44,80249.43,0.0,0.91703,0.00017,6.21491]
[1778319020266,22.44,80249.48,0.0,0.9171,0.00017,6.2109]
[1778319026345,22.43,80249.16,0.0,0.91708,0.00017,6.21199]
[1778319032398,22.43,80249.04,0.0,0.91717,0.00017,6.20454]
[1778319040409,22.42,80249.94,0.0,0.91736,0.00017,6.1938]
[1778319050480,22.42,80249.52,0.0,0.91734,0.00017,6.19538]
[1778319059577,22.42,80249.18,0.0,0.91725,0.00017,6.2002]
[1778319064611,22.42,80248.44,0.0,0.91711,0.00017,6.20794]
[1778319069645,22.42,80248.89,0.0,0.91717,0.00017,6.20442]
[1778319079717,22.43,80248.41,0.0,0.91707,0.00017,6.21024]
[1778319084752,22.43,80248.25,0.0,0.91703,0.00017,6.21234]
[1778319089787,22.43,80245.94,0.0,0.91664,0.00017,6.23445]
[1778319094822,22.43,80247.45,0.0,0.91696,0.00017,6.21395]
[1778319100830,22.43,80247.64,0.0,0.91699,0.00017,6.21249]
[1778319105900,22.43,80249.27,0.0,0.91726,0.00017,6.19751]
[1778319110935,22.43,80250.43,0.0,0.91745,0.00017,6.18694]
[1778319117984,22.43,80252.0,0.0,0.9177,0.00017,6.17273]
[1778319125033,22.43,80252.17,0.0,0.91772,0.00017,6.17152]
[1778319130067,22.43,80253.9,0.0,0.918,0.00017,6.15572]
[1778319135103,22.43,80253.51,0.0,0.91793,0.00017,6.15969]
[1778319139131,22.44,80260.05,0.0,0.91901,0.00016,6.09929]
[1778319144166,22.44,80262.05,0.0,0.91932,0.00016,6.08171]
[1778319149201,22.44,80265.2,0.0,0.91985,0.00016,6.05184]
[1778319154238,22.43,80264.06,0.0,0.91976,0.00016,6.0547]
[1778319160283,22.43,80262.3,0.0,0.91949,0.00016,6.06975]
[1778319171357,22.43,80259.84,0.0,0.91913,0.00016,6.09021]
[1778319181427,22.42,80258.29,0.0,0.91891,0.00016,6.10244]
[1778319189483,22.42,80265.15,0.0,0.92006,0.00016,6.03714]
[1778319194519,22.42,80267.29,0.0,0.92043,0.00016,6.01627]
[1778319201568,22.41,80272.8,0.0,0.92135,0.00016,5.96402]
[1778319206603,22.41,80274.41,0.0,0.92163,0.00016,5.94813]
[1778319209625,22.41,80265.88,0.0,0.92026,0.00016,6.02592]
[1778319213653,22.41,80263.76,0.0,0.92002,0.00016,6.03754]
[1778319220701,22.4,80261.86,0.0,0.91974,0.00016,6.05292]
[1778319226743,22.4,80260.16,0.0,0.9195,0.00016,6.06687]
[1778319231749,22.4,80259.54,0.0,0.91942,0.00016,6.07116]
[1778319240838,22.39,80257.72,0.0,0.91917,0.00016,6.08552]
[1778319245876,22.39,80252.72,0.0,0.91836,0.00017,6.13065]
[1778319250911,22.39,80251.98,0.0,0.91827,0.00017,6.13589]
[1778319257960,22.38,80251.81,0.0,0.91828,0.00017,6.13521]
[1778319260984,22.38,80244.0,0.0,0.91699,0.00017,6.20732]
[1778319261990,22.38,80243.69,0.0,0.91694,0.00017,6.21027]
[1778319268032,22.38,80244.51,0.0,0.91707,0.00017,6.20282]
[1778319273067,22.38,80245.09,0.0,0.91724,0.00017,6.19094]
[1778319275083,22.38,80239.64,0.0,0.91632,0.00017,6.2422]
[1778319280116,22.38,80238.93,0.0,0.91621,0.00017,6.24883]
[1778319285151,22.38,80239.8,0.0,0.91635,0.00017,6.24063]
[1778319290187,22.38,80240.07,0.0,0.9164,0.00017,6.2382]
[1778319298244,22.38,80239.5,0.0,0.9163,0.00017,6.2436]
[1778319301266,22.38,80249.59,0.0,0.91799,0.00017,6.14915]
[1778319306302,22.38,80251.59,0.0,0.91831,0.00017,6.13135]
[1778319309322,22.39,80258.74,0.0,0.91948,0.00016,6.06553]
[1778319314357,22.39,80260.75,0.0,0.91978,0.00016,6.04847]
[1778319319393,22.39,80263.83,0.0,0.92028,0.00016,6.02]
[1778319324427,22.39,80261.14,0.0,0.91985,0.00016,6.04448]
[1778319329462,22.39,80259.08,0.0,0.91952,0.00016,6.06303]
[1778319333490,22.39,80253.45,0.0,0.91868,0.00017,6.10812]
[1778319338525,22.38,80253.15,0.0,0.91865,0.00017,6.11003]
[1778319343560,22.38,80253.91,0.0,0.91879,0.00017,6.10211]
[1778319348595,22.38,80253.14,0.0,0.91868,0.00017,6.10847]
[1778319355644,22.38,80252.71,0.0,0.91862,0.00017,6.11131]
[1778319360682,22.38,80251.85,0.0,0.9185,0.00017,6.11849]
[1778319362694,22.38,80244.92,0.0,0.91735,0.00017,6.1829]
[1778319365715,22.38,80244.71,0.0,0.91733,0.00017,6.18402]
[1778319370750,22.37,80244.93,0.0,0.91737,0.00017,6.18152]
[1778319375788,22.38,80245.14,0.0,0.91739,0.00017,6.18054]
[1778319380820,22.38,80245.47,0.0,0.91743,0.00017,6.17846]
[1778319385855,22.38,80245.57,0.0,0.91746,0.00017,6.1767]
[1778319388877,22.38,80250.79,0.0,0.91834,0.00017,6.12721]
[1778319393914,22.37,80254.18,0.0,0.919,0.00017,6.08813]
[1778319402943,22.37,80253.88,0.0,0.91896,0.00017,6.09004]
[1778319408011,22.37,80253.05,0.0,0.91883,0.00017,6.09728]
[1778319413014,22.37,80257.15,0.0,0.91952,0.00016,6.05877]
[1778319418081,22.37,80261.14,0.0,0.92018,0.00016,6.02155]
[1778319423115,22.37,80261.72,0.0,0.92027,0.00016,6.01605]
[1778319428151,22.37,80264.57,0.0,0.92074,0.00016,5.98961]
[1778319433186,22.37,80264.4,0.0,0.92071,0.00016,5.99108]
[1778319438222,22.37,80269.23,0.0,0.9215,0.00016,5.9465]
[1778319443256,22.37,80269.4,0.0,0.92152,0.00016,5.94505]
[1778319448291,22.37,80268.52,0.0,0.92138,0.00016,5.95315]
[1778319453326,22.37,80265.96,0.0,0.92104,0.00016,5.9701]
[1778319460375,22.37,80261.38,0.0,0.9203,0.00016,6.01199]
[1778319465411,22.37,80259.45,0.0,0.91999,0.00016,6.02957]
[1778319471454,22.37,80257.77,0.0,0.91972,0.00016,6.04478]
[1778319476489,22.37,80259.07,0.0,0.91994,0.00016,6.03242]
[1778319483506,22.37,80261.13,0.0,0.92029,0.00016,6.01289]
[1778319488574,22.37,80257.99,0.0,0.91978,0.00016,6.04164]
[1778319493576,22.36,80257.79,0.0,0.91975,0.00016,6.04315]
[1778319498641,22.36,80256.21,0.0,0.9195,0.00016,6.05747]
[1778319503679,22.36,80255.14,0.0,0.91933,0.00016,6.06706]
[1778319508715,22.36,80253.55,0.0,0.91907,0.00017,6.08146]
[1778319513749,22.36,80253.09,0.0,0.91908,0.00017,6.07869]
[1778319518784,22.36,80253.97,0.0,0.91923,0.00017,6.07017]
[1778319523819,22.36,80255.81,0.0,0.91954,0.00016,6.05274]
[1778319528854,22.36,80257.74,0.0,0.91986,0.00016,6.03451]
[1778319533856,22.36,80259.22,0.0,0.92011,0.00016,6.02046]
[1778319538928,22.36,80260.46,0.0,0.92032,0.00016,6.00865]
[1778319543964,22.36,80261.41,0.0,0.92048,0.00016,5.99953]
[1778319549000,22.36,80261.44,0.0,0.92049,0.00016,5.99893]
[1778319554034,22.36,80262.87,0.0,0.92073,0.00016,5.98536]
[1778319559069,22.36,80256.22,0.0,0.91965,0.00016,6.04653]
[1778319564071,22.36,80255.13,0.0,0.91948,0.00016,6.05606]
[1778319573164,22.35,80253.46,0.0,0.91934,0.00017,6.06176]
[1778319579210,22.35,80253.33,0.0,0.91933,0.00017,6.06227]
[1778319581223,22.35,80259.03,0.0,0.92027,0.00016,6.00919]
[1778319586259,22.35,80259.78,0.0,0.9204,0.00016,6.00207]
[1778319592300,22.35,80260.42,0.0,0.92051,0.00016,5.99584]
[1778319597336,22.35,80259.97,0.0,0.92044,0.00016,5.9997]
[1778319598344,22.35,80251.5,0.0,0.91905,0.00017,6.07826]
[1778319599350,22.35,80248.05,0.0,0.91848,0.00017,6.11024]
[1778319604359,22.34,80246.53,0.0,0.91824,0.00017,6.1232]
[1778319614457,22.34,80247.06,0.0,0.91838,0.00017,6.11589]
[1778319619492,22.34,80246.18,0.0,0.91825,0.00017,6.12299]
[1778319624527,22.33,80246.87,0.0,0.91838,0.00017,6.11546]
[1778319629563,22.33,80246.52,0.0,0.91835,0.00017,6.1175]
[1778319634597,22.33,80245.99,0.0,0.91835,0.00017,6.11478]
[1778319639632,22.33,80247.09,0.0,0.91855,0.00017,6.10358]
[1778319644670,22.33,80247.74,0.0,0.91868,0.00017,6.09665]
[1778319649702,22.33,80247.68,0.0,0.91868,0.00017,6.09637]
[1778319654738,22.32,80247.8,0.0,0.91872,0.00017,6.09444]
[1778319659772,22.32,80247.78,0.0,0.91873,0.00017,6.09382]
[1778319664812,22.32,80247.83,0.0,0.91875,0.00017,6.09272]
[1778319673870,22.32,80248.19,0.0,0.91883,0.00017,6.08784]
[1778319678905,22.32,80246.95,0.0,0.91864,0.00017,6.09864]
[1778319683940,22.32,80243.24,0.0,0.91804,0.00017,6.1325]
[1778319687968,22.31,80240.09,0.0,0.91753,0.00017,6.16094]
[1778319694991,22.31,80242.21,0.0,0.918,0.00017,6.13235]
[1778319701064,22.31,80244.96,0.0,0.91845,0.00017,6.10705]
[1778319703075,22.31,80239.56,0.0,0.91753,0.00017,6.15809]
[1778319709116,22.31,80239.79,0.0,0.91755,0.00017,6.15699]
[1778319714152,22.31,80244.15,0.0,0.91827,0.00017,6.11714]
[1778319717174,22.32,80248.2,0.0,0.91893,0.00017,6.08016]
[1778319722209,22.32,80248.98,0.0,0.91903,0.00017,6.07452]
[1778319726239,22.32,80242.74,0.0,0.91797,0.00017,6.13412]
[1778319731272,22.32,80242.71,0.0,0.91794,0.00017,6.13566]
[1778319736307,22.33,80243.54,0.0,0.91805,0.00017,6.12919]
[1778319745370,22.33,80243.04,0.0,0.91793,0.00017,6.13638]
[1778319750406,22.33,80244.92,0.0,0.91821,0.00017,6.12021]
[1778319755440,22.34,80244.19,0.0,0.91814,0.00017,6.12188]
[1778319760474,22.34,80243.55,0.0,0.91801,0.00017,6.12939]
[1778319765510,22.34,80243.17,0.0,0.91792,0.00017,6.13444]
[1778319770545,22.35,80242.91,0.0,0.91785,0.00017,6.13836]
[1778319775555,22.35,80242.35,0.0,0.91773,0.00017,6.14506]
[1778319780615,22.35,80242.08,0.0,0.91766,0.00017,6.149]
[1778319785624,22.35,80239.3,0.0,0.91717,0.00017,6.17639]
[1778319790685,22.36,80233.54,0.0,0.91617,0.00017,6.23165]
[1778319795724,22.36,80231.58,0.0,0.91582,0.00017,6.25097]
[1778319800756,22.36,80230.61,0.0,0.91564,0.00017,6.26086]
[1778319805790,22.36,80230.68,0.0,0.91564,0.00017,6.2611]
[1778319811832,22.36,80230.65,0.0,0.9157,0.00017,6.25569]
[1778319816867,22.36,80230.98,0.0,0.91574,0.00017,6.25348]
[1778319825905,22.37,80231.12,0.0,0.91573,0.00017,6.25379]
[1778319830962,22.37,80231.12,0.0,0.91571,0.00017,6.25468]
[1778319836000,22.37,80231.04,0.0,0.91568,0.00017,6.25629]
[1778319841036,22.37,80230.9,0.0,0.91565,0.00017,6.25844]
[1778319846069,22.37,80235.34,0.0,0.91638,0.00017,6.2177]
[1778319856144,22.38,80235.74,0.0,0.91641,0.00017,6.2163]
[1778319863191,22.38,80236.36,0.0,0.91648,0.00017,6.21224]
[1778319869233,22.38,80236.53,0.0,0.91648,0.00017,6.21216]
[1778319875275,22.39,80236.43,0.0,0.91652,0.00017,6.20792]
[1778319880311,22.39,80236.53,0.0,0.91651,0.00017,6.20827]
[1778319885345,22.39,80236.83,0.0,0.91654,0.00017,6.20674]
[1778319890380,22.4,80235.77,0.0,0.91634,0.00017,6.21803]
[1778319895416,22.4,80236.89,0.0,0.9165,0.00017,6.20877]
[1778319901458,22.4,80236.44,0.0,0.9164,0.00017,6.2145]
[1778319906466,22.4,80237.17,0.0,0.9165,0.00017,6.20891]
[1778319913542,22.41,80237.85,0.0,0.91658,0.00017,6.20432]
[1778319918577,22.41,80237.7,0.0,0.91654,0.00017,6.20702]
[1778319926605,22.41,80237.78,0.0,0.91651,0.00017,6.20832]
[1778319931668,22.42,80237.44,0.0,0.91651,0.00017,6.20603]
[1778319936704,22.42,80237.63,0.0,0.91652,0.00017,6.20552]
[1778319944765,22.42,80237.72,0.0,0.9165,0.00017,6.2067]
[1778319949800,22.42,80237.72,0.0,0.91648,0.00017,6.20795]
[1778319954835,22.43,80237.77,0.0,0.91646,0.00017,6.20873]
[1778319959871,22.43,80237.81,0.0,0.91645,0.00017,6.20958]
[1778319964906,22.43,80237.85,0.0,0.91643,0.00017,6.21067]
[1778319969940,22.43,80239.19,0.0,0.91663,0.00017,6.19934]
[1778319975981,22.44,80240.55,0.0,0.91683,0.00017,6.18825]
[1778319981020,22.44,80242.27,0.0,0.9171,0.00017,6.17363]
[1778319986055,22.44,80242.43,0.0,0.91713,0.00017,6.17184]
[1778319991089,22.44,80242.61,0.0,0.91726,0.00017,6.16199]
[1778319997130,22.43,80242.12,0.0,0.91721,0.00017,6.1649]
[1778320002167,22.43,80241.58,0.0,0.91715,0.00017,6.16855]
[1778320007201,22.43,80242.78,0.0,0.91737,0.00017,6.156]
[1778320012235,22.43,80243.19,0.0,0.91746,0.00017,6.1509]
[1778320017271,22.42,80242.75,0.0,0.91741,0.00017,6.15375]
[1778320022306,22.42,80242.21,0.0,0.91734,0.00017,6.15753]
[1778320027306,22.42,80242.07,0.0,0.91734,0.00017,6.1576]
[1778320032376,22.42,80241.41,0.0,0.91725,0.00017,6.16254]
[1778320037420,22.41,80240.94,0.0,0.9172,0.00017,6.1657]
[1778320042456,22.41,80240.63,0.0,0.91717,0.00017,6.16736]
[1778320047493,22.41,80240.24,0.0,0.91712,0.00017,6.16978]
[1778320056555,22.41,80239.86,0.0,0.91713,0.00017,6.16708]
[1778320062597,22.41,80240.25,0.0,0.91716,0.00017,6.16525]
[1778320067633,22.42,80240.02,0.0,0.9171,0.00017,6.16894]
[1778320074682,22.42,80239.6,0.0,0.91699,0.00017,6.17501]
[1778320079717,22.42,80239.41,0.0,0.91693,0.00017,6.17832]
[1778320084754,22.43,80239.32,0.0,0.91688,0.00017,6.18068]
[1778320089793,22.43,80239.15,0.0,0.91683,0.00017,6.18378]
[1778320094828,22.43,80239.08,0.0,0.91679,0.00017,6.18594]
[1778320100870,22.44,80238.88,0.0,0.91672,0.00017,6.1896]
[1778320107873,22.44,80238.75,0.0,0.91667,0.00017,6.19287]
[1778320112954,22.44,80238.7,0.0,0.91671,0.00017,6.18807]
[1778320123024,22.45,80238.39,0.0,0.9166,0.00017,6.19418]
[1778320133091,22.45,80238.49,0.0,0.91657,0.00017,6.19613]
[1778320138129,22.46,80238.84,0.0,0.9166,0.00017,6.1943]
[1778320143164,22.46,80238.74,0.0,0.91656,0.00017,6.19667]
[1778320146185,22.46,80231.02,0.0,0.91523,0.00017,6.26993]
[1778320152230,22.46,80230.82,0.0,0.91518,0.00017,6.27254]
[1778320158272,22.46,80232.51,0.0,0.91546,0.00017,6.25733]
[1778320163307,22.47,80228.82,0.0,0.91481,0.00017,6.29298]
[1778320168342,22.47,80229.7,0.0,0.91495,0.00017,6.28543]
[1778320176398,22.47,80230.39,0.0,0.91512,0.00017,6.27335]
[1778320182440,22.47,80230.06,0.0,0.91505,0.00017,6.27733]
[1778320187475,22.47,80228.41,0.0,0.91476,0.00017,6.29348]
[1778320194523,22.47,80229.05,0.0,0.91485,0.00017,6.28817]
[1778320199559,22.47,80225.57,0.0,0.91427,0.00017,6.32015]
[1778320208622,22.47,80228.04,0.0,0.91469,0.00017,6.2969]
[1778320210636,22.47,80222.29,0.0,0.9137,0.00017,6.3512]
[1778320215671,22.47,80222.74,0.0,0.91379,0.00017,6.34627]
[1778320220706,22.47,80222.94,0.0,0.91384,0.00017,6.34365]
[1778320225773,22.47,80219.1,0.0,0.91319,0.00017,6.37918]
[1778320230811,22.47,80217.8,0.0,0.91298,0.00017,6.39052]
[1778320236853,22.46,80215.01,0.0,0.91258,0.00018,6.40988]
[1778320241889,22.47,80213.07,0.0,0.91219,0.00018,6.43114]
[1778320246926,22.47,80213.41,0.0,0.9122,0.00018,6.43062]
[1778320252969,22.48,80213.06,0.0,0.91208,0.00018,6.43711]
[1778320258004,22.49,80213.5,0.0,0.91211,0.00018,6.43546]
[1778320262034,22.49,80219.82,0.0,0.9132,0.00017,6.37608]
[1778320269000,22.48,80219.09,0.0,0.9131,0.00017,6.38184]
[1778320274118,22.48,80218.17,0.0,0.91295,0.00017,6.38972]
[1778320280162,22.48,80220.44,0.0,0.91337,0.00017,6.36712]
[1778320286203,22.48,80221.38,0.0,0.91355,0.00017,6.35714]
[1778320295266,22.48,80222.19,0.0,0.91379,0.00017,6.34131]
[1778320303327,22.47,80222.58,0.0,0.91388,0.00017,6.33645]
[1778320309280,22.47,80222.76,0.0,0.91393,0.00017,6.33387]
[1778320319350,22.47,80223.1,0.0,0.91402,0.00017,6.32918]
[1778320329505,22.47,80223.49,0.0,0.91411,0.00017,6.32405]
[1778320336554,22.47,80223.37,0.0,0.91411,0.00017,6.32415]
[1778320347628,22.46,80223.49,0.0,0.91416,0.00017,6.32139]
[1778320353673,22.46,80223.49,0.0,0.91425,0.00017,6.31374]
[1778320359631,22.46,80223.54,0.0,0.91428,0.00017,6.31247]
[1778320369701,22.46,80223.59,0.0,0.91431,0.00017,6.31067]
[1778320378851,22.45,80223.61,0.0,0.91433,0.00017,6.3093]
[1778320383886,22.45,80223.97,0.0,0.91441,0.00017,6.30525]
[1778320389928,22.45,80223.71,0.0,0.91438,0.00017,6.30695]
[1778320391943,22.45,80233.84,0.0,0.91612,0.00017,6.21129]
[1778320392950,22.45,80234.31,0.0,0.9162,0.00017,6.20689]
[1778320400000,22.45,80235.33,0.0,0.91637,0.00017,6.19738]
[1778320405034,22.45,80236.48,0.0,0.91658,0.00017,6.18605]
[1778320410071,22.45,80236.76,0.0,0.91664,0.00017,6.1827]
[1778320415104,22.45,80237.86,0.0,0.9169,0.00017,6.16571]
[1778320420139,22.45,80237.26,0.0,0.91679,0.00017,6.17161]
[1778320429205,22.45,80237.16,0.0,0.91676,0.00017,6.17331]
[1778320434237,22.45,80239.38,0.0,0.91713,0.00017,6.15315]
[1778320440241,22.45,80240.36,0.0,0.91728,0.00017,6.14485]
[1778320445315,22.45,80244.05,0.0,0.91792,0.00017,6.10924]
[1778320450353,22.45,80246.88,0.0,0.91842,0.00017,6.08142]
[1778320455386,22.45,80245.91,0.0,0.91829,0.00017,6.08881]
[1778320460431,22.44,80244.17,0.0,0.91802,0.00017,6.10364]
[1778320463441,22.44,80237.42,0.0,0.9169,0.00017,6.16572]
[1778320469483,22.44,80237.15,0.0,0.91689,0.00017,6.16614]
[1778320474518,22.43,80237.33,0.0,0.91703,0.00017,6.15603]
[1778320479553,22.43,80237.07,0.0,0.91702,0.00017,6.15686]
[1778320484588,22.43,80236.74,0.0,0.91699,0.00017,6.15835]
[1778320489623,22.42,80236.84,0.0,0.91703,0.00017,6.15584]
[1778320494658,22.42,80236.78,0.0,0.91705,0.00017,6.15487]
[1778320500662,22.42,80236.49,0.0,0.91704,0.00017,6.15576]
[1778320505735,22.42,80236.4,0.0,0.91705,0.00017,6.1551]
[1778320510770,22.41,80237.32,0.0,0.91723,0.00017,6.14505]
[1778320515805,22.41,80237.41,0.0,0.91727,0.00017,6.14282]
[1778320522854,22.41,80237.31,0.0,0.91729,0.00017,6.14186]
[1778320527888,22.4,80237.36,0.0,0.91732,0.00017,6.14006]
[1778320532924,22.4,80237.52,0.0,0.91745,0.00017,6.13052]
[1778320537959,22.4,80237.76,0.0,0.91751,0.00017,6.12704]
[1778320548029,22.39,80237.73,0.0,0.91755,0.00017,6.12488]
[1778320553064,22.39,80237.64,0.0,0.91755,0.00017,6.12451]
[1778320559107,22.39,80237.28,0.0,0.91752,0.00017,6.12641]
[1778320564142,22.39,80237.51,0.0,0.91758,0.00017,6.123]
[1778320571191,22.38,80237.48,0.0,0.91761,0.00017,6.12159]
[1778320572198,22.38,80229.03,0.0,0.91617,0.00017,6.20128]
[1778320573205,22.38,80220.22,0.0,0.91465,0.00017,6.28474]
[1778320574212,22.38,80222.65,0.0,0.91506,0.00017,6.26186]
[1778320579249,22.39,80215.29,0.0,0.91378,0.00017,6.33227]
[1778320581262,22.39,80213.28,0.0,0.91343,0.00018,6.35133]
[1778320587303,22.39,80215.43,0.0,0.91381,0.00017,6.33054]
[1778320590325,22.38,80222.06,0.0,0.91496,0.00017,6.26751]
[1778320595361,22.38,80223.45,0.0,0.91528,0.00017,6.24757]
[1778320600400,22.38,80225.16,0.0,0.91558,0.00017,6.23137]
[1778320605435,22.38,80225.13,0.0,0.91557,0.00017,6.23161]
[1778320610470,22.38,80224.75,0.0,0.91551,0.00017,6.23502]
[1778320615505,22.38,80224.69,0.0,0.9155,0.00017,6.23531]
[1778320621505,22.38,80224.79,0.0,0.91553,0.00017,6.23396]
[1778320626582,22.38,80227.18,0.0,0.91595,0.00017,6.21097]
[1778320631617,22.38,80227.32,0.0,0.91598,0.00017,6.2094]
[1778320636652,22.38,80226.74,0.0,0.91588,0.00017,6.21456]
[1778320641688,22.38,80226.56,0.0,0.91586,0.00017,6.21592]
[1778320646721,22.38,80225.69,0.0,0.91571,0.00017,6.22371]
[1778320655785,22.38,80225.4,0.0,0.91576,0.00017,6.21885]
[1778320660820,22.38,80227.36,0.0,0.9161,0.00017,6.20008]
[1778320665855,22.38,80227.52,0.0,0.91613,0.00017,6.19821]
[1778320671855,22.38,80225.52,0.0,0.9158,0.00017,6.21657]
[1778320676932,22.37,80222.38,0.0,0.91527,0.00017,6.24573]
[1778320681967,22.37,80219.0,0.0,0.9147,0.00017,6.27679]
[1778320687002,22.37,80219.54,0.0,0.91481,0.00017,6.27087]
[1778320693044,22.37,80219.88,0.0,0.91489,0.00017,6.26665]
[1778320698080,22.37,80220.66,0.0,0.91504,0.00017,6.25848]
[1778320703114,22.37,80221.1,0.0,0.91513,0.00017,6.25357]
[1778320708149,22.37,80221.71,0.0,0.91524,0.00017,6.2471]
[1778320716205,22.36,80222.38,0.0,0.91546,0.00017,6.23293]
[1778320721241,22.36,80223.26,0.0,0.91562,0.00017,6.22409]
[1778320726275,22.36,80226.25,0.0,0.91614,0.00017,6.19553]
[1778320732317,22.36,80225.97,0.0,0.9161,0.00017,6.19782]
[1778320737355,22.36,80227.03,0.0,0.91628,0.00017,6.18754]
[1778320742387,22.36,80227.63,0.0,0.91639,0.00017,6.18171]
[1778320747422,22.36,80227.3,0.0,0.91634,0.00017,6.18466]
[1778320752458,22.36,80226.44,0.0,0.91619,0.00017,6.1926]
[1778320757493,22.36,80226.12,0.0,0.91614,0.00017,6.1954]
[1778320762528,22.36,80226.12,0.0,0.91615,0.00017,6.19519]
[1778320768570,22.36,80226.02,0.0,0.91613,0.00017,6.19587]
[1778320773607,22.36,80229.5,0.0,0.91681,0.00017,6.15617]
[1778320780655,22.36,80228.73,0.0,0.91668,0.00017,6.16353]
[1778320785692,22.36,80233.15,0.0,0.91743,0.00017,6.12217]
[1778320790726,22.36,80238.71,0.0,0.91835,0.00017,6.0707]
[1778320795760,22.36,80242.32,0.0,0.91894,0.00017,6.03818]
[1778320800798,22.36,80243.05,0.0,0.91904,0.00017,6.03248]
[1778320805837,22.37,80243.49,0.0,0.91909,0.00017,6.02948]
[1778320812843,22.37,80243.36,0.0,0.91904,0.00017,6.0322]
[1778320817917,22.37,80243.29,0.0,0.91901,0.00017,6.0339]
[1778320822951,22.37,80244.39,0.0,0.91918,0.00017,6.02473]
[1778320831010,22.38,80245.04,0.0,0.91933,0.00017,6.01388]
[1778320836042,22.38,80243.91,0.0,0.91912,0.00017,6.02554]
[1778320841077,22.38,80243.69,0.0,0.91907,0.00017,6.02875]
[1778320846112,22.38,80243.51,0.0,0.91902,0.00017,6.03154]
[1778320851151,22.39,80243.05,0.0,0.91892,0.00017,6.03692]
[1778320856182,22.39,80242.9,0.0,0.91888,0.00017,6.03939]
[1778320861218,22.39,80242.95,0.0,0.91886,0.00017,6.04002]
[1778320866257,22.39,80241.02,0.0,0.91852,0.00017,6.059]
[1778320871288,22.39,80241.21,0.0,0.91854,0.00017,6.05823]
[1778320876325,22.4,80241.08,0.0,0.9185,0.00017,6.06048]
[1778320881357,22.4,80241.64,0.0,0.91857,0.00017,6.05635]
[1778320886391,22.4,80241.67,0.0,0.91856,0.00017,6.05726]
[1778320891427,22.4,80242.15,0.0,0.91869,0.00017,6.04733]
[1778320896462,22.4,80241.03,0.0,0.91848,0.00017,6.05912]
[1778320901498,22.41,80240.47,0.0,0.91836,0.00017,6.06574]
[1778320906533,22.41,80240.92,0.0,0.91841,0.00017,6.06296]
[1778320911568,22.41,80241.64,0.0,0.91851,0.00017,6.0577]
[1778320916604,22.42,80241.99,0.0,0.91854,0.00017,6.05594]
[1778320921638,22.42,80242.34,0.0,0.91857,0.00017,6.05421]
[1778320925666,22.42,80232.14,0.0,0.91683,0.00017,6.15065]
[1778320926674,22.42,80217.53,0.0,0.91431,0.00017,6.28847]
[1778320927680,22.42,80216.29,0.0,0.9141,0.00017,6.30017]
[1778320932716,22.42,80215.73,0.0,0.91401,0.00017,6.30512]
[1778320937753,22.42,80211.83,0.0,0.91333,0.00018,6.34182]
[1778320939767,22.42,80208.38,0.0,0.91273,0.00018,6.3744]
[1778320944804,22.42,80207.95,0.0,0.91267,0.00018,6.37772]
[1778320947824,22.42,80213.12,0.0,0.91359,0.00017,6.32812]
[1778320949838,22.42,80219.56,0.0,0.91471,0.00017,6.26694]
[1778320954877,22.42,80220.36,0.0,0.91493,0.00017,6.25264]
[1778320959908,22.42,80219.82,0.0,0.91483,0.00017,6.25779]
[1778320964943,22.42,80221.04,0.0,0.91504,0.00017,6.24628]
[1778320965950,22.42,80213.8,0.0,0.91379,0.00017,6.31478]
[1778320966958,22.42,80206.7,0.0,0.91254,0.00018,6.38218]
[1778320970991,22.42,80200.88,0.0,0.91152,0.00018,6.43726]
[1778320976026,22.41,80197.48,0.0,0.91094,0.00018,6.46829]
[1778320981061,22.41,80196.68,0.0,0.91082,0.00018,6.47461]
[1778320986096,22.41,80192.22,0.0,0.91002,0.00018,6.51756]
[1778320991131,22.41,80189.93,0.0,0.90962,0.00018,6.53883]
[1778320996166,22.41,80190.05,0.0,0.90967,0.00018,6.53625]
[1778321001201,22.4,80186.68,0.0,0.90908,0.00018,6.56747]
[1778321007243,22.4,80185.12,0.0,0.90883,0.00018,6.58093]
[1778321012278,22.4,80180.97,0.0,0.90818,0.00018,6.61273]
[1778321017313,22.4,80179.76,0.0,0.90794,0.00018,6.62528]
[1778321022348,22.4,80179.26,0.0,0.90781,0.00018,6.63243]
[1778321027383,22.41,80180.0,0.0,0.9079,0.00018,6.62757]
[1778321034434,22.41,80177.91,0.0,0.90746,0.00018,6.65104]
[1778321039467,22.41,80176.47,0.0,0.90719,0.00018,6.66494]
[1778321044503,22.42,80180.37,0.0,0.90787,0.00018,6.62919]
[1778321046516,22.42,80185.9,0.0,0.90889,0.00018,6.5751]
[1778321048530,22.42,80188.79,0.0,0.9094,0.00018,6.54831]
[1778321053565,22.42,80194.08,0.0,0.9103,0.00018,6.50021]
[1778321064645,22.44,80199.82,0.0,0.91121,0.00018,6.45165]
[1778321066658,22.44,80208.01,0.0,0.91264,0.00018,6.37461]
[1778321068670,22.44,80210.87,0.0,0.91312,0.00018,6.3488]
[1778321073708,22.45,80215.72,0.0,0.91398,0.00017,6.2995]
[1778321078741,22.46,80215.33,0.0,0.91385,0.00017,6.30684]
[1778321083777,22.46,80217.33,0.0,0.91413,0.00017,6.29143]
[1778321088812,22.47,80223.68,0.0,0.91516,0.00017,6.23512]
[1778321093846,22.48,80225.74,0.0,0.91545,0.00017,6.21968]
[1778321097874,22.48,80233.27,0.0,0.91668,0.00017,6.15221]
[1778321098882,22.48,80242.59,0.0,0.91823,0.00017,6.06621]
[1778321099897,22.49,80243.72,0.0,0.9184,0.00017,6.05673]
[1778321100898,22.49,80251.65,0.0,0.9197,0.00017,5.98438]
[1778321101903,22.49,80246.8,0.0,0.91889,0.00017,6.02961]
[1778321103918,22.49,80243.02,0.0,0.91822,0.00017,6.06678]
[1778321107953,22.5,80236.26,0.0,0.91704,0.00017,6.13232]
[1778321108952,22.5,80231.03,0.0,0.91613,0.00017,6.18217]
[1778321110967,22.5,80230.82,0.0,0.91607,0.00017,6.18587]
[1778321116008,22.51,80231.67,0.0,0.91613,0.00017,6.18218]
[1778321121039,22.52,80233.12,0.0,0.9163,0.00017,6.17282]
[1778321126074,22.53,80233.36,0.0,0.91627,0.00017,6.17471]
[1778321132116,22.54,80234.2,0.0,0.91641,0.00017,6.16492]
[1778321137150,22.55,80234.68,0.0,0.9164,0.00017,6.16523]
[1778321143192,22.56,80235.16,0.0,0.9164,0.00017,6.16548]
[1778321148227,22.56,80235.45,0.0,0.91638,0.00017,6.16665]
[1778321153261,22.57,80235.96,0.0,0.91639,0.00017,6.16573]
[1778321160312,22.58,80234.57,0.0,0.91606,0.00017,6.18399]
[1778321165346,22.59,80235.04,0.0,0.91607,0.00017,6.18332]
[1778321169374,22.59,80229.19,0.0,0.91502,0.00017,6.24089]
[1778321175416,22.6,80230.19,0.0,0.91512,0.00017,6.23541]
[1778321180451,22.61,80230.06,0.0,0.91504,0.00017,6.23989]
[1778321185486,22.61,80229.8,0.0,0.91494,0.00017,6.24546]
[1778321190521,22.62,80225.58,0.0,0.91416,0.00017,6.28794]
[1778321195571,22.62,80225.65,0.0,0.9142,0.00017,6.28324]
[1778321201598,22.63,80224.98,0.0,0.91403,0.00017,6.29292]
[1778321206634,22.64,80225.53,0.0,0.91407,0.00017,6.29057]
[1778321213683,22.64,80226.38,0.0,0.91415,0.00017,6.28652]
[1778321218718,22.65,80226.58,0.0,0.91413,0.00017,6.28745]
[1778321223755,22.66,80226.69,0.0,0.9141,0.00017,6.28919]
[1778321224760,22.66,80215.51,0.0,0.91214,0.00018,6.39503]
[1778321225767,22.66,80210.77,0.0,0.9113,0.00018,6.4403]
[1778321230802,22.66,80206.35,0.0,0.91048,0.00018,6.48387]
[1778321235840,22.66,80203.95,0.0,0.91003,0.00018,6.5082]
[1778321240872,22.67,80202.87,0.0,0.90981,0.00018,6.51999]
[1778321245907,22.67,80200.67,0.0,0.90938,0.00018,6.54249]
[1778321250942,22.67,80199.61,0.0,0.90917,0.00018,6.55414]
[1778321255983,22.68,80197.94,0.0,0.90892,0.00018,6.56474]
[1778321262025,22.68,80196.85,0.0,0.90868,0.00018,6.57709]
[1778321267060,22.68,80192.19,0.0,0.90781,0.00018,6.62333]
[1778321274109,22.69,80192.51,0.0,0.90783,0.00018,6.62217]
[1778321283172,22.69,80190.86,0.0,0.90749,0.00018,6.64036]
[1778321289214,22.69,80191.25,0.0,0.90753,0.00018,6.6382]
[1778321294249,22.7,80191.02,0.0,0.90746,0.00018,6.64174]
[1778321299285,22.7,80191.97,0.0,0.90761,0.00018,6.63398]
[1778321305328,22.7,80191.88,0.0,0.90756,0.00018,6.63681]
[1778321310363,22.71,80192.24,0.0,0.90759,0.00018,6.63479]
[1778321315398,22.71,80192.37,0.0,0.90767,0.00018,6.62807]
[1778321320433,22.71,80192.35,0.0,0.90764,0.00018,6.62975]
[1778321325469,22.71,80191.27,0.0,0.90742,0.00018,6.64154]
[1778321330503,22.72,80187.97,0.0,0.90679,0.00018,6.67443]
[1778321336548,22.72,80189.72,0.0,0.90708,0.00018,6.65911]
[1778321341584,22.72,80185.68,0.0,0.90632,0.00018,6.69903]
[1778321346632,22.72,80186.05,0.0,0.90637,0.00018,6.69636]
[1778321348634,22.72,80178.52,0.0,0.90498,0.00019,6.76922]
[1778321353668,22.72,80175.64,0.0,0.90444,0.00019,6.79725]
[1778321359711,22.72,80174.28,0.0,0.90418,0.00019,6.81055]
[1778321362731,22.72,80166.53,0.0,0.90273,0.00019,6.88582]
[1778321365753,22.72,80165.46,0.0,0.90253,0.00019,6.89591]
[1778321366760,22.72,80170.57,0.0,0.9035,0.00019,6.8461]
[1778321367767,22.72,80177.66,0.0,0.90482,0.00019,6.77734]
[1778321368773,22.72,80178.27,0.0,0.90493,0.00019,6.77149]
[1778321374816,22.72,80178.68,0.0,0.90509,0.00019,6.76082]
[1778321381865,22.72,80179.84,0.0,0.9053,0.00019,6.7499]
[1778321386900,22.72,80179.47,0.0,0.90523,0.00019,6.75367]
[1778321391935,22.73,80179.36,0.0,0.9052,0.00019,6.75486]
[1778321396970,22.73,80179.74,0.0,0.90527,0.00019,6.75131]
[1778321402006,22.73,80179.56,0.0,0.90524,0.00019,6.75315]
[1778321407061,22.73,80182.37,0.0,0.90575,0.00018,6.72627]
[1778321412079,22.73,80183.96,0.0,0.90604,0.00018,6.71126]
[1778321417112,22.73,80184.2,0.0,0.90608,0.00018,6.70934]
[1778321422147,22.73,80183.95,0.0,0.90602,0.00018,6.71211]
[1778321427183,22.73,80183.97,0.0,0.90602,0.00018,6.71228]
[1778321433225,22.73,80183.51,0.0,0.90601,0.00018,6.71016]
[1778321438261,22.73,80183.93,0.0,0.90608,0.00018,6.70647]
[1778321441283,22.73,80189.31,0.0,0.90706,0.00018,6.65504]
[1778321446318,22.73,80189.09,0.0,0.90701,0.00018,6.65787]
[1778321451371,22.73,80188.78,0.0,0.90694,0.00018,6.66151]
[1778321456394,22.74,80189.25,0.0,0.90701,0.00018,6.65769]
[1778321461442,22.74,80188.9,0.0,0.90694,0.00018,6.66169]
[1778321466462,22.74,80188.62,0.0,0.90688,0.00018,6.66498]
[1778321471498,22.74,80189.3,0.0,0.90699,0.00018,6.65903]
[1778321476535,22.74,80190.07,0.0,0.90712,0.00018,6.65229]
[1778321481570,22.74,80190.15,0.0,0.90712,0.00018,6.65227]
[1778321486607,22.74,80191.27,0.0,0.90731,0.00018,6.6421]
[1778321491640,22.74,80190.79,0.0,0.9073,0.00018,6.64036]
[1778321496676,22.75,80193.1,0.0,0.9077,0.00018,6.61897]
[1778321501711,22.75,80193.42,0.0,0.90775,0.00018,6.61664]
[1778321511781,22.75,80192.7,0.0,0.90759,0.00018,6.62498]
[1778321516816,22.75,80192.72,0.0,0.90758,0.00018,6.62549]
[1778321521861,22.75,80192.38,0.0,0.90751,0.00018,6.62941]
[1778321526886,22.75,80192.05,0.0,0.90749,0.00018,6.63028]
[1778321531922,22.74,80194.93,0.0,0.90807,0.00018,6.5998]
[1778321536957,22.74,80194.89,0.0,0.90806,0.00018,6.60034]
[1778321542003,22.74,80195.14,0.0,0.90809,0.00018,6.59877]
[1778321547027,22.75,80195.58,0.0,0.90815,0.00018,6.59534]
[1778321552063,22.75,80196.26,0.0,0.90836,0.00018,6.58196]
[1778321557097,22.75,80198.45,0.0,0.90874,0.00018,6.56192]
[1778321562131,22.75,80202.13,0.0,0.90938,0.00018,6.52775]
[1778321568174,22.75,80201.84,0.0,0.90931,0.00018,6.53153]
[1778321574216,22.75,80200.52,0.0,0.90905,0.00018,6.5451]
[1778321579252,22.75,80204.5,0.0,0.90975,0.00018,6.50816]
[1778321584287,22.76,80208.21,0.0,0.91039,0.00018,6.47406]
[1778321589323,22.76,80210.69,0.0,0.91081,0.00018,6.45184]
[1778321594358,22.76,80213.35,0.0,0.91126,0.00018,6.42798]
[1778321600401,22.77,80215.08,0.0,0.91153,0.00018,6.41348]
[1778321606443,22.77,80216.54,0.0,0.91175,0.00018,6.40157]
[1778321612499,22.77,80217.67,0.0,0.912,0.00018,6.38599]
[1778321618530,22.78,80217.99,0.0,0.91201,0.00018,6.38494]
[1778321627592,22.78,80219.59,0.0,0.91224,0.00017,6.37297]
[1778321632641,22.79,80220.59,0.0,0.91238,0.00017,6.36536]
[1778321637662,22.79,80222.24,0.0,0.91263,0.00017,6.35179]
[1778321642697,22.79,80223.33,0.0,0.91279,0.00017,6.34355]
[1778321652767,22.8,80224.84,0.0,0.91297,0.00017,6.33376]
[1778321660823,22.81,80226.01,0.0,0.91311,0.00017,6.326]
[1778321665858,22.81,80226.16,0.0,0.9131,0.00017,6.32654]
[1778321670893,22.82,80226.47,0.0,0.91312,0.00017,6.32556]
[1778321676936,22.82,80227.18,0.0,0.91328,0.00017,6.31441]
[1778321681970,22.82,80227.49,0.0,0.9133,0.00017,6.31349]
[1778321688012,22.83,80227.48,0.0,0.91326,0.00017,6.31594]
[1778321693062,22.83,80227.78,0.0,0.91327,0.00017,6.3151]
[1778321703143,22.84,80228.12,0.0,0.91326,0.00017,6.3158]
[1778321710170,22.85,80228.85,0.0,0.91334,0.00017,6.31165]
[1778321721251,22.85,80229.51,0.0,0.91337,0.00017,6.30964]
[1778321731328,22.86,80229.66,0.0,0.91341,0.00017,6.30506]
[1778321736356,22.87,80229.68,0.0,0.91338,0.00017,6.3067]
[1778321741392,22.87,80229.85,0.0,0.91338,0.00017,6.30694]
[1778321747433,22.87,80230.17,0.0,0.91339,0.00017,6.30615]
[1778321753497,22.88,80230.58,0.0,0.91343,0.00017,6.30452]
[1778321758512,22.88,80230.9,0.0,0.91345,0.00017,6.30338]
[1778321763546,22.88,80233.43,0.0,0.91385,0.00017,6.28185]
[1778321770595,22.89,80231.13,0.0,0.91339,0.00017,6.30624]
[1778321775634,22.89,80229.27,0.0,0.91303,0.00017,6.32566]
[1778321780666,22.9,80230.38,0.0,0.91319,0.00017,6.31741]
[1778321785703,22.9,80235.89,0.0,0.9141,0.00017,6.26842]
[1778321790738,22.91,80236.97,0.0,0.91423,0.00017,6.26093]
[1778321795772,22.91,80235.3,0.0,0.91398,0.00017,6.27214]
[1778321800807,22.92,80234.31,0.0,0.91377,0.00017,6.28384]
[1778321805843,22.92,80236.62,0.0,0.91412,0.00017,6.26491]
[1778321809871,22.93,80239.79,0.0,0.91462,0.00017,6.23775]
[1778321814905,22.93,80242.55,0.0,0.91502,0.00017,6.21587]
[1778321821954,22.94,80242.5,0.0,0.91493,0.00017,6.22077]
[1778321826990,22.95,80244.95,0.0,0.9153,0.00017,6.20075]
[1778321830011,22.95,80239.04,0.0,0.91427,0.00017,6.25647]
[1778321835048,22.96,80237.63,0.0,0.91398,0.00017,6.27244]
[1778321843101,22.97,80237.05,0.0,0.91379,0.00017,6.2825]
[1778321848136,22.97,80235.61,0.0,0.91349,0.00017,6.29875]
[1778321854198,22.98,80235.18,0.0,0.91344,0.00017,6.29935]
[1778321861230,22.99,80234.37,0.0,0.91322,0.00017,6.31097]
[1778321871298,23.0,80233.33,0.0,0.91294,0.00017,6.32636]
[1778321878348,23.01,80233.11,0.0,0.91283,0.00017,6.3324]
[1778321884407,23.01,80232.96,0.0,0.91274,0.00017,6.33721]
[1778321894478,23.02,80232.73,0.0,0.91259,0.00017,6.34497]
[1778321901508,23.03,80232.71,0.0,0.91252,0.00017,6.34905]
[1778321907551,23.04,80232.64,0.0,0.91245,0.00017,6.35302]
[1778321914618,23.05,80232.75,0.0,0.91248,0.00017,6.34896]
[1778321919634,23.05,80231.88,0.0,0.91227,0.00017,6.35976]
[1778321924688,23.06,80232.85,0.0,0.91239,0.00017,6.35344]
[1778321931718,23.06,80235.19,0.0,0.91273,0.00017,6.33546]
[1778321936752,23.07,80238.69,0.0,0.91328,0.00017,6.30574]
[1778321944814,23.08,80240.57,0.0,0.91353,0.00017,6.29256]
[1778321949847,23.08,80244.07,0.0,0.91408,0.00017,6.26276]
[1778321954882,23.09,80244.58,0.0,0.91412,0.00017,6.26065]
[1778321960931,23.09,80244.87,0.0,0.91411,0.00017,6.26107]
[1778321967982,23.1,80245.77,0.0,0.9142,0.00017,6.25646]
[1778321973015,23.11,80246.23,0.0,0.91431,0.00017,6.248]
[1778321980065,23.12,80244.06,0.0,0.91386,0.00017,6.27222]
[1778321985100,23.12,80242.18,0.0,0.91349,0.00017,6.29218]
[1778321990135,23.13,80240.49,0.0,0.91315,0.00017,6.31034]
[1778321992149,23.13,80235.35,0.0,0.91225,0.00017,6.35875]
[1778321994163,23.13,80230.59,0.0,0.91142,0.00017,6.40359]
[1778321998191,23.13,80222.22,0.0,0.90993,0.00018,6.48263]
[1778322000206,23.13,80214.45,0.0,0.90855,0.00018,6.55552]
[1778322005241,23.13,80219.51,0.0,0.90944,0.00018,6.50833]
[1778322009268,23.13,80224.81,0.0,0.91037,0.00018,6.45939]
[1778322013295,23.13,80229.93,0.0,0.91125,0.00017,6.41247]
[1778322018332,23.14,80231.87,0.0,0.91157,0.00017,6.39545]
[1778322023367,23.14,80232.91,0.0,0.91173,0.00017,6.38677]
[1778322030416,23.14,80233.84,0.0,0.91187,0.00017,6.37953]
[1778322035461,23.14,80234.24,0.0,0.912,0.00017,6.36987]
[1778322040486,23.15,80234.84,0.0,0.91209,0.00017,6.36531]
[1778322045531,23.15,80234.41,0.0,0.91199,0.00017,6.37024]
[1778322053574,23.15,80235.08,0.0,0.91208,0.00017,6.36549]
[1778322061634,23.15,80235.74,0.0,0.91217,0.00017,6.36084]
[1778322068683,23.15,80233.66,0.0,0.91179,0.00017,6.3812]
[1778322075745,23.16,80233.67,0.0,0.91177,0.00017,6.38209]
[1778322080766,23.16,80233.83,0.0,0.91179,0.00017,6.38132]
[1778322085801,23.16,80234.22,0.0,0.91184,0.00017,6.37846]
[1778322095868,23.16,80234.13,0.0,0.91188,0.00017,6.37389]
[1778322100906,23.16,80233.19,0.0,0.9117,0.00017,6.38334]
[1778322105943,23.17,80233.33,0.0,0.91171,0.00017,6.38279]
[1778322116016,23.17,80233.61,0.0,0.91173,0.00017,6.38169]
[1778322126084,23.17,80233.73,0.0,0.91173,0.00017,6.38208]
[1778322133133,23.17,80233.87,0.0,0.91173,0.00017,6.38184]
[1778322138168,23.18,80234.34,0.0,0.9118,0.00017,6.37825]
[1778322145223,23.18,80235.71,0.0,0.91201,0.00017,6.36695]
[1778322152266,23.18,80234.36,0.0,0.91184,0.00017,6.37363]
[1778322162336,23.18,80234.1,0.0,0.91177,0.00017,6.37764]
[1778322167371,23.19,80234.45,0.0,0.91181,0.00017,6.3752]
[1778322176446,23.19,80234.35,0.0,0.91177,0.00017,6.37758]
[1778322181469,23.19,80234.03,0.0,0.9117,0.00017,6.38132]
[1778322186516,23.19,80234.18,0.0,0.91171,0.00017,6.38071]
[1778322191539,23.19,80229.49,0.0,0.91088,0.00017,6.42486]
[1778322194560,23.19,80224.15,0.0,0.90994,0.00018,6.47462]
[1778322199595,23.19,80222.41,0.0,0.90963,0.00018,6.49098]
[1778322206645,23.19,80220.78,0.0,0.90934,0.00018,6.50645]
[1778322212687,23.19,80219.29,0.0,0.90916,0.00018,6.51363]
[1778322217723,23.19,80217.54,0.0,0.90884,0.00018,6.53019]
[1778322224771,23.19,80213.35,0.0,0.9081,0.00018,6.56945]
[1778322229806,23.19,80212.18,0.0,0.90789,0.00018,6.58046]
[1778322234841,23.19,80211.77,0.0,0.90781,0.00018,6.58427]
[1778322240884,23.2,80210.21,0.0,0.90753,0.00018,6.59919]
[1778322245919,23.2,80208.0,0.0,0.90713,0.00018,6.6201]
[1778322250954,23.2,80204.14,0.0,0.90643,0.00018,6.6564]
[1778322255991,23.2,80201.44,0.0,0.90595,0.00018,6.68173]
[1778322262034,23.2,80202.32,0.0,0.90611,0.00018,6.67325]
[1778322267092,23.19,80197.22,0.0,0.90519,0.00018,6.72115]
[1778322273111,23.19,80195.4,0.0,0.90495,0.00018,6.73076]
[1778322279153,23.19,80194.22,0.0,0.90475,0.00018,6.74117]
[1778322284188,23.19,80194.6,0.0,0.90483,0.00018,6.73686]
[1778322291237,23.19,80194.26,0.0,0.90479,0.00018,6.73905]
[1778322295266,23.19,80199.4,0.0,0.90574,0.00018,6.68982]
[1778322297279,23.19,80201.11,0.0,0.90605,0.00018,6.67353]
[1778322299294,23.19,80211.22,0.0,0.90788,0.00018,6.57832]
[1778322300300,23.19,80217.03,0.0,0.90891,0.00018,6.52401]
[1778322302315,23.19,80220.68,0.0,0.90955,0.00018,6.49028]
[1778322307381,23.19,80223.76,0.0,0.91007,0.00018,6.46287]
[1778322311377,23.19,80230.4,0.0,0.91122,0.00017,6.40181]
[1778322313395,23.19,80231.78,0.0,0.91145,0.00017,6.38961]
[1778322320444,23.2,80233.21,0.0,0.91165,0.00017,6.3787]
[1778322327543,23.2,80236.1,0.0,0.91211,0.00017,6.3541]
[1778322337563,23.21,80232.62,0.0,0.91154,0.00017,6.38233]
[1778322342598,23.21,80230.41,0.0,0.91113,0.00017,6.40428]
[1778322347683,23.21,80230.34,0.0,0.91108,0.00017,6.40651]
[1778322353675,23.22,80228.64,0.0,0.91075,0.00017,6.42413]
[1778322358710,23.22,80227.33,0.0,0.9105,0.00017,6.4378]
[1778322363746,23.22,80226.36,0.0,0.9103,0.00018,6.44832]
[1778322369787,23.23,80225.23,0.0,0.91007,0.00018,6.46054]
[1778322374825,23.23,80222.15,0.0,0.9095,0.00018,6.49061]
[1778322379861,23.23,80223.29,0.0,0.90967,0.00018,6.48135]
[1778322384895,23.24,80223.18,0.0,0.90963,0.00018,6.48372]
[1778322392951,23.24,80222.47,0.0,0.90955,0.00018,6.48558]
[1778322397986,23.24,80221.47,0.0,0.90934,0.00018,6.49628]
[1778322403021,23.25,80220.8,0.0,0.9092,0.00018,6.5039]
[1778322408058,23.25,80220.3,0.0,0.90909,0.00018,6.50992]
[1778322415105,23.25,80219.84,0.0,0.90897,0.00018,6.5161]
[1778322420141,23.25,80224.13,0.0,0.9097,0.00018,6.47754]
[1778322425178,23.26,80225.51,0.0,0.90992,0.00018,6.46608]
[1778322430215,23.26,80224.6,0.0,0.90973,0.00018,6.47586]
[1778322435248,23.26,80225.71,0.0,0.9099,0.00018,6.46692]
[1778322443304,23.27,80227.34,0.0,0.91014,0.00018,6.45436]
[1778322448340,23.27,80231.8,0.0,0.91089,0.00017,6.41478]
[1778322450353,23.27,80236.96,0.0,0.91177,0.00017,6.36803]
[1778322456400,23.28,80236.23,0.0,0.91167,0.00017,6.37075]
[1778322467474,23.29,80230.83,0.0,0.91064,0.00017,6.42523]
[1778322475530,23.3,80230.21,0.0,0.91047,0.00017,6.43437]
[1778322484595,23.3,80229.56,0.0,0.91028,0.00017,6.44459]
[1778322492649,23.31,80229.91,0.0,0.91028,0.00017,6.4448]
[1778322498739,23.32,80229.83,0.0,0.91021,0.00017,6.44814]
[1778322504733,23.32,80229.78,0.0,0.91016,0.00017,6.45122]
[1778322506750,23.32,80239.57,0.0,0.91184,0.00017,6.36193]
[1778322511782,23.33,80242.51,0.0,0.91238,0.00017,6.33042]
[1778322518881,23.33,80245.55,0.0,0.91284,0.00017,6.3058]
[1778322525880,23.34,80251.02,0.0,0.91372,0.00017,6.25888]
[1778322533936,23.35,80256.36,0.0,0.91456,0.00017,6.21352]
[1778322539025,23.35,80260.08,0.0,0.91515,0.00017,6.18177]
[1778322545013,23.36,80261.85,0.0,0.9154,0.00017,6.16809]
[1778322550048,23.36,80259.58,0.0,0.91499,0.00017,6.1904]
[1778322556091,23.36,80259.34,0.0,0.91491,0.00017,6.1946]
[1778322562132,23.37,80258.94,0.0,0.91481,0.00017,6.20022]
[1778322569235,23.37,80258.37,0.0,0.91467,0.00017,6.20768]
[1778322575223,23.38,80254.27,0.0,0.91402,0.00017,6.23993]
[1778322578243,23.38,80250.9,0.0,0.91344,0.00017,6.27137]
[1778322582273,23.38,80242.61,0.0,0.91201,0.00017,6.348]
[1778322583279,23.38,80241.7,0.0,0.91185,0.00017,6.35646]
[1778322585293,23.38,80236.02,0.0,0.91086,0.00017,6.40892]
[1778322590329,23.38,80232.61,0.0,0.91026,0.00017,6.44079]
[1778322594356,23.38,80224.65,0.0,0.90886,0.00018,6.51471]
[1778322598385,23.38,80218.05,0.0,0.90769,0.00018,6.57613]
[1778322600400,23.38,80218.11,0.0,0.9077,0.00018,6.57548]
[1778322605434,23.38,80218.35,0.0,0.90775,0.00018,6.57286]
[1778322608454,23.38,80225.41,0.0,0.909,0.00018,6.50714]
[1778322613490,23.38,80227.8,0.0,0.90942,0.00018,6.48498]
[1778322618525,23.38,80229.52,0.0,0.90973,0.00018,6.46914]
[1778322623560,23.38,80233.95,0.0,0.91049,0.00017,6.42852]
[1778322629657,23.38,80236.05,0.0,0.91085,0.00017,6.40966]
[1778322635647,23.38,80238.54,0.0,0.91135,0.00017,6.38047]
[1778322640680,23.39,80238.3,0.0,0.91129,0.00017,6.38357]
[1778322645716,23.39,80239.51,0.0,0.91149,0.00017,6.3734]
[1778322650756,23.39,80239.83,0.0,0.91152,0.00017,6.37155]
[1778322659870,23.39,80241.56,0.0,0.91178,0.00017,6.35753]
[1778322666864,23.4,80237.57,0.0,0.91106,0.00017,6.39591]
[1778322671898,23.4,80234.26,0.0,0.91046,0.00017,6.42761]
[1778322676933,23.4,80231.17,0.0,0.9099,0.00017,6.45732]
[1778322681970,23.4,80230.4,0.0,0.90975,0.00017,6.46554]
[1778322689018,23.41,80232.27,0.0,0.91005,0.00017,6.44961]
[1778322700153,23.41,80234.13,0.0,0.91042,0.00017,6.42762]
[1778322704123,23.41,80239.44,0.0,0.91132,0.00017,6.37971]
[1778322709159,23.42,80239.4,0.0,0.91129,0.00017,6.38147]
[1778322715200,23.42,80237.32,0.0,0.9109,0.00017,6.40228]
[1778322720292,23.42,80236.85,0.0,0.91079,0.00017,6.40797]
[1778322727284,23.43,80235.66,0.0,0.91055,0.00017,6.42079]
[1778322732319,23.43,80235.39,0.0,0.91048,0.00017,6.42458]
[1778322737354,23.43,80235.32,0.0,0.91044,0.00017,6.42654]
[1778322744403,23.44,80234.67,0.0,0.91029,0.00017,6.43434]
[1778322749438,23.44,80236.32,0.0,0.91055,0.00017,6.42047]
[1778322754473,23.44,80239.08,0.0,0.91109,0.00017,6.38959]
[1778322760572,23.44,80241.68,0.0,0.9115,0.00017,6.36764]
[1778322766557,23.45,80243.56,0.0,0.91179,0.00017,6.35228]
[1778322771593,23.45,80247.09,0.0,0.91237,0.00017,6.32164]
[1778322776628,23.45,80248.25,0.0,0.91254,0.00017,6.31264]
[1778322781722,23.46,80249.81,0.0,0.91277,0.00017,6.30001]
[1778322789719,23.46,80251.32,0.0,0.91298,0.00017,6.28879]
[1778322797775,23.47,80254.78,0.0,0.91352,0.00017,6.26012]
[1778322803817,23.47,80255.02,0.0,0.91352,0.00017,6.25999]
[1778322808852,23.48,80254.73,0.0,0.91344,0.00017,6.26424]
[1778322813887,23.48,80254.8,0.0,0.91351,0.00017,6.25828]
[1778322818922,23.48,80255.22,0.0,0.91354,0.00017,6.25639]
[1778322827985,23.49,80256.06,0.0,0.91363,0.00017,6.25171]
[1778322838055,23.5,80255.9,0.0,0.91354,0.00017,6.2564]
[1778322843093,23.5,80255.81,0.0,0.9135,0.00017,6.25887]
[1778322852221,23.51,80255.76,0.0,0.91343,0.00017,6.26237]
[1778322858200,23.5,80256.08,0.0,0.9135,0.00017,6.25896]
[1778322863233,23.51,80256.94,0.0,0.91363,0.00017,6.25202]
[1778322868268,23.51,80256.97,0.0,0.91363,0.00017,6.25187]
[1778322873303,23.5,80260.41,0.0,0.91433,0.00017,6.2119]
[1778322878338,23.5,80261.46,0.0,0.91454,0.00017,6.2006]
[1778322883373,23.5,80263.31,0.0,0.91481,0.00017,6.1857]
[1778322892506,23.51,80265.53,0.0,0.91513,0.00017,6.16888]
[1778322898480,23.51,80268.67,0.0,0.91561,0.00017,6.14273]
[1778322904521,23.52,80268.85,0.0,0.9156,0.00017,6.14332]
[1778322910564,23.52,80268.98,0.0,0.91558,0.00017,6.1443]
[1778322915599,23.53,80270.74,0.0,0.91584,0.00017,6.1303]
[1778322920633,23.53,80274.43,0.0,0.91641,0.00016,6.09925]
[1778322925667,23.53,80281.43,0.0,0.91752,0.00016,6.03894]
[1778322931710,23.54,80281.86,0.0,0.91764,0.00016,6.02986]
[1778322938758,23.53,80283.04,0.0,0.91786,0.00016,6.01807]
[1778322944801,23.53,80283.14,0.0,0.91789,0.00016,6.0162]
[1778322952926,23.53,80283.21,0.0,0.91793,0.00016,6.01429]
[1778322961923,23.54,80280.59,0.0,0.91745,0.00016,6.04046]
[1778322967966,23.54,80281.28,0.0,0.9175,0.00016,6.03759]
[1778322973073,23.55,80277.13,0.0,0.91677,0.00016,6.07728]
[1778322976021,23.55,80273.84,0.0,0.91621,0.00016,6.10814]
[1778322983143,23.56,80273.71,0.0,0.91612,0.00016,6.11282]
[1778322992133,23.57,80273.83,0.0,0.91615,0.00016,6.10881]
[1778322999182,23.57,80273.86,0.0,0.9161,0.00016,6.11159]
[1778323006231,23.58,80274.34,0.0,0.91612,0.00016,6.1103]
[1778323012273,23.58,80273.96,0.0,0.91602,0.00016,6.11614]
[1778323017322,23.59,80274.26,0.0,0.91603,0.00016,6.11545]
[1778323022345,23.59,80274.88,0.0,0.91611,0.00016,6.11115]
[1778323027380,23.59,80275.11,0.0,0.91612,0.00016,6.11034]
[1778323033520,23.6,80274.48,0.0,0.91598,0.00016,6.11815]
[1778323040472,23.6,80275.26,0.0,0.91606,0.00016,6.11369]
[1778323049535,23.61,80276.15,0.0,0.91615,0.00016,6.10903]
[1778323055577,23.61,80275.8,0.0,0.91613,0.00016,6.10747]
[1778323061619,23.62,80275.64,0.0,0.91607,0.00016,6.11109]
[1778323069676,23.62,80275.07,0.0,0.91592,0.00016,6.11906]
[1778323080752,23.63,80275.02,0.0,0.91584,0.00016,6.12345]
[1778323085787,23.64,80274.43,0.0,0.91571,0.00017,6.13046]
[1778323091831,23.64,80274.47,0.0,0.91568,0.00017,6.13223]
[1778323096865,23.64,80273.31,0.0,0.91545,0.00017,6.14439]
[1778323103913,23.65,80274.48,0.0,0.9156,0.00017,6.13637]
[1778323109957,23.65,80274.5,0.0,0.91557,0.00017,6.13828]
[1778323117007,23.66,80274.41,0.0,0.91559,0.00017,6.13465]
[1778323123049,23.66,80274.31,0.0,0.91553,0.00017,6.13771]
[1778323134227,23.67,80274.31,0.0,0.91545,0.00017,6.14208]
[1778323140168,23.68,80274.57,0.0,0.91546,0.00017,6.14158]
[1778323142182,23.68,80283.94,0.0,0.91699,0.00016,6.05896]
[1778323143189,23.68,80286.8,0.0,0.91744,0.00016,6.03412]
[1778323148224,23.68,80291.24,0.0,0.91811,0.00016,5.99766]
[1778323154369,23.68,80290.03,0.0,0.91792,0.00016,6.00815]
[1778323157291,23.69,80301.47,0.0,0.91973,0.00016,5.90878]
[1778323163331,23.69,80301.36,0.0,0.91971,0.00016,5.91004]
[1778323168365,23.69,80306.76,0.0,0.92055,0.00016,5.8634]
[1778323174514,23.69,80304.93,0.0,0.92033,0.00016,5.87341]
[1778323180450,23.69,80313.82,0.0,0.9217,0.00016,5.797]
[1778323185485,23.69,80316.53,0.0,0.9221,0.00016,5.77504]
[1778323186492,23.7,80326.89,0.0,0.92368,0.00015,5.68615]
[1778323191528,23.7,80328.48,0.0,0.92392,0.00015,5.6731]
[1778323196562,23.7,80328.2,0.0,0.92388,0.00015,5.67498]
[1778323204725,23.69,80328.85,0.0,0.92399,0.00015,5.66872]
[1778323208651,23.69,80334.17,0.0,0.92481,0.00015,5.62293]
[1778323209654,23.69,80335.04,0.0,0.92494,0.00015,5.61551]
[1778323214794,23.69,80337.33,0.0,0.92528,0.00015,5.59608]
[1778323217711,23.69,80335.24,0.0,0.92496,0.00015,5.6141]
[1778323224873,23.69,80331.32,0.0,0.92437,0.00015,5.6476]
[1778323230801,23.69,80330.04,0.0,0.92418,0.00015,5.6585]
[1778323235836,23.69,80330.93,0.0,0.92439,0.00015,5.64411]
[1778323240871,23.69,80331.23,0.0,0.92444,0.00015,5.64151]
[1778323249934,23.69,80330.85,0.0,0.92438,0.00015,5.64483]
[1778323255084,23.69,80330.18,0.0,0.92427,0.00015,5.65069]
[1778323262026,23.69,80329.19,0.0,0.92412,0.00015,5.65937]
[1778323264037,23.69,80321.88,0.0,0.923,0.00015,5.7222]
[1778323265154,23.7,80318.86,0.0,0.92253,0.00015,5.74875]
[1778323272093,23.69,80316.96,0.0,0.92225,0.00015,5.76413]
[1778323284178,23.69,80312.83,0.0,0.92165,0.00016,5.79788]
[1778323289214,23.69,80311.07,0.0,0.92137,0.00016,5.81343]
[1778323296263,23.7,80309.61,0.0,0.92117,0.00016,5.82199]
[1778323303312,23.69,80307.86,0.0,0.92092,0.00016,5.83569]
[1778323308346,23.69,80307.32,0.0,0.92086,0.00016,5.83927]
[1778323313381,23.69,80307.19,0.0,0.92086,0.00016,5.83928]
[1778323319426,23.68,80307.57,0.0,0.92094,0.00016,5.83448]
[1778323325577,23.68,80306.85,0.0,0.92085,0.00016,5.83946]
[1778323331509,23.68,80306.65,0.0,0.92085,0.00016,5.83992]
[1778323338559,23.68,80306.26,0.0,0.92081,0.00016,5.84183]
[1778323343593,23.67,80305.94,0.0,0.92078,0.00016,5.84356]
[1778323354668,23.67,80305.35,0.0,0.92081,0.00016,5.83957]
[1778323365856,23.66,80305.01,0.0,0.9208,0.00016,5.84032]
[1778323373805,23.66,80304.87,0.0,0.9208,0.00016,5.83995]
[1778323380853,23.66,80304.9,0.0,0.92083,0.00016,5.83833]
[1778323386896,23.66,80304.75,0.0,0.92083,0.00016,5.83848]
[1778323392060,23.65,80304.96,0.0,0.92088,0.00016,5.83569]
[1778323396967,23.65,80310.93,0.0,0.92183,0.00016,5.78285]
[1778323402136,23.65,80314.93,0.0,0.92246,0.00016,5.74767]
[1778323411198,23.65,80318.16,0.0,0.92305,0.00015,5.71234]
[1778323418119,23.65,80320.26,0.0,0.92338,0.00015,5.6939]
[1778323423150,23.65,80323.18,0.0,0.92383,0.00015,5.66867]
[1778323428185,23.65,80323.98,0.0,0.92395,0.00015,5.6618]
[1778323433220,23.65,80324.15,0.0,0.92397,0.00015,5.66112]
[1778323438255,23.65,80324.41,0.0,0.92399,0.00015,5.65984]
[1778323443290,23.65,80325.16,0.0,0.92409,0.00015,5.65399]
[1778323448331,23.65,80325.58,0.0,0.92415,0.00015,5.65061]
[1778323453361,23.66,80325.42,0.0,0.92411,0.00015,5.65295]
[1778323461549,23.66,80323.99,0.0,0.92387,0.00015,5.66638]
[1778323469473,23.66,80324.74,0.0,0.92398,0.00015,5.66053]
[1778323475516,23.66,80323.44,0.0,0.92386,0.00015,5.66467]
[1778323481692,23.66,80317.24,0.0,0.92292,0.00015,5.71752]
[1778323491762,23.66,80313.3,0.0,0.92233,0.00016,5.7505]
[1778323500691,23.65,80311.43,0.0,0.92205,0.00016,5.76619]
[1778323505726,23.65,80308.48,0.0,0.9216,0.00016,5.79112]
[1778323511901,23.65,80307.79,0.0,0.92151,0.00016,5.79623]
[1778323520831,23.65,80306.78,0.0,0.92136,0.00016,5.80424]
[1778323525866,23.65,80305.56,0.0,0.92117,0.00016,5.81508]
[1778323532041,23.65,80303.56,0.0,0.92093,0.00016,5.82595]
[1778323540971,23.65,80303.85,0.0,0.92097,0.00016,5.82354]
[1778323547013,23.65,80303.54,0.0,0.92094,0.00016,5.82554]
[1778323552182,23.65,80303.57,0.0,0.92095,0.00016,5.8247]
[1778323558092,23.65,80303.57,0.0,0.92096,0.00016,5.82398]
[1778323563125,23.65,80303.28,0.0,0.92093,0.00016,5.82586]
[1778323568160,23.64,80303.98,0.0,0.92105,0.00016,5.81911]
[1778323573195,23.64,80304.57,0.0,0.92114,0.00016,5.81395]
[1778323580280,23.64,80303.64,0.0,0.921,0.00016,5.82217]
[1778323585315,23.65,80304.0,0.0,0.92105,0.00016,5.81939]
[1778323592463,23.65,80304.15,0.0,0.92114,0.00016,5.81182]
[1778323598406,23.65,80304.16,0.0,0.92113,0.00016,5.81228]
[1778323603442,23.65,80304.14,0.0,0.92112,0.00016,5.81293]
[1778323608477,23.65,80305.61,0.0,0.92135,0.00016,5.8005]
[1778323613512,23.65,80303.12,0.0,0.92096,0.00016,5.82183]
[1778323618547,23.65,80301.67,0.0,0.92074,0.00016,5.83394]
[1778323624591,23.65,80301.82,0.0,0.92077,0.00016,5.83232]
[1778323631639,23.65,80302.46,0.0,0.92086,0.00016,5.82723]
[1778323642820,23.65,80302.61,0.0,0.92088,0.00016,5.82649]
[1778323652888,23.65,80303.08,0.0,0.92103,0.00016,5.81589]
[1778323660853,23.65,80303.34,0.0,0.92106,0.00016,5.81382]
[1778323661849,23.65,80295.28,0.0,0.91978,0.00016,5.88441]
[1778323662859,23.65,80280.67,0.0,0.91743,0.00016,6.013]
[1778323667891,23.65,80281.75,0.0,0.91763,0.00016,6.00249]
[1778323673030,23.65,80282.78,0.0,0.91781,0.00016,5.99249]
[1778323678970,23.64,80283.65,0.0,0.91797,0.00016,5.98375]
[1778323685013,23.64,80284.76,0.0,0.91817,0.00016,5.97295]
[1778323693170,23.64,80281.55,0.0,0.91768,0.00016,5.99968]
[1778323699108,23.64,80280.07,0.0,0.91746,0.00016,6.01152]
[1778323704143,23.63,80282.29,0.0,0.91784,0.00016,5.99084]
[1778323709178,23.63,80282.13,0.0,0.91783,0.00016,5.99126]
[1778323715220,23.63,80281.34,0.0,0.91781,0.00016,5.99019]
[1778323720255,23.63,80281.58,0.0,0.91786,0.00016,5.98705]
[1778323725293,23.63,80281.38,0.0,0.91785,0.00016,5.98785]
[1778323733456,23.62,80282.33,0.0,0.91803,0.00016,5.9779]
[1778323739393,23.62,80278.91,0.0,0.9175,0.00016,6.00701]
[1778323744429,23.62,80277.97,0.0,0.91737,0.00016,6.01409]
[1778323750470,23.61,80278.18,0.0,0.91743,0.00016,6.01053]
[1778323755505,23.61,80278.58,0.0,0.91752,0.00016,6.0055]
[1778323760540,23.61,80279.07,0.0,0.91763,0.00016,5.99964]
[1778323771617,23.6,80278.76,0.0,0.91773,0.00016,5.99183]
[1778323775646,23.6,80273.46,0.0,0.91689,0.00016,6.03758]
[1778323778666,23.59,80272.51,0.0,0.91675,0.00016,6.04482]
[1778323783702,23.59,80269.35,0.0,0.91627,0.00017,6.07084]
[1778323788736,23.59,80266.03,0.0,0.91576,0.00017,6.09818]
[1778323794778,23.58,80264.52,0.0,0.91557,0.00017,6.10868]
[1778323799813,23.57,80263.48,0.0,0.91544,0.00017,6.1154]
[1778323809884,23.56,80262.13,0.0,0.91532,0.00017,6.12216]
[1778323814919,23.56,80261.15,0.0,0.9152,0.00017,6.12825]
[1778323824089,23.55,80260.41,0.0,0.91518,0.00017,6.12945]
[1778323834157,23.53,80259.9,0.0,0.91528,0.00017,6.12165]
[1778323840095,23.53,80259.73,0.0,0.91531,0.00017,6.11992]
[1778323846137,23.52,80259.4,0.0,0.91531,0.00017,6.11963]
[1778323851172,23.52,80258.94,0.0,0.91529,0.00017,6.12104]
[1778323857214,23.51,80258.91,0.0,0.91534,0.00017,6.11806]
[1778323864367,23.5,80258.93,0.0,0.91542,0.00017,6.11415]
[1778323870305,23.5,80258.86,0.0,0.91546,0.00017,6.11161]
[1778323875339,23.49,80258.76,0.0,0.91549,0.00017,6.10989]
[1778323882389,23.48,80258.62,0.0,0.91554,0.00017,6.10752]
[1778323887424,23.48,80258.49,0.0,0.91556,0.00017,6.10611]
[1778323892459,23.47,80260.28,0.0,0.91599,0.00017,6.08055]
[1778323901522,23.46,80264.7,0.0,0.9168,0.00017,6.03684]
[1778323912599,23.45,80268.31,0.0,0.91747,0.00016,6.00027]
[1778323918641,23.45,80269.18,0.0,0.91766,0.00016,5.99042]
[1778323922670,23.45,80275.34,0.0,0.91869,0.00016,5.93425]
[1778323924788,23.45,80277.35,0.0,0.91902,0.00016,5.91593]
[1778323930726,23.44,80280.26,0.0,0.91952,0.00016,5.88886]
[1778323935761,23.44,80280.77,0.0,0.91962,0.00016,5.88344]
[1778323940797,23.44,80279.36,0.0,0.9194,0.00016,5.89507]
[1778323945831,23.44,80278.73,0.0,0.91932,0.00016,5.89968]
[1778323950870,23.44,80279.09,0.0,0.91939,0.00016,5.89555]
[1778323956912,23.43,80278.94,0.0,0.91947,0.00016,5.88895]
[1778323963961,23.43,80279.03,0.0,0.91951,0.00016,5.88695]
[1778323970012,23.43,80278.67,0.0,0.91947,0.00016,5.8891]
[1778323975145,23.43,80277.61,0.0,0.91931,0.00016,5.8975]
[1778323985213,23.42,80278.0,0.0,0.91941,0.00016,5.89243]
[1778323991152,23.42,80278.52,0.0,0.91951,0.00016,5.88687]
[1778323997194,23.42,80278.63,0.0,0.91954,0.00016,5.88499]
[1778324003236,23.42,80278.96,0.0,0.91961,0.00016,5.88119]
[1778324008274,23.42,80283.68,0.0,0.92038,0.00016,5.83899]
[1778324013307,23.42,80283.05,0.0,0.92037,0.00016,5.83733]
[1778324018342,23.42,80282.67,0.0,0.92031,0.00016,5.8403]
[1778324023377,23.42,80281.76,0.0,0.92017,0.00016,5.84792]
[1778324028415,23.41,80282.16,0.0,0.92025,0.00016,5.84397]
[1778324033450,23.41,80282.42,0.0,0.9203,0.00016,5.84124]
[1778324043520,23.41,80282.25,0.0,0.92028,0.00016,5.84195]
[1778324055709,23.41,80280.83,0.0,0.92008,0.00016,5.85331]
[1778324064667,23.41,80280.73,0.0,0.92008,0.00016,5.85329]
[1778324075849,23.41,80280.57,0.0,0.92015,0.00016,5.84675]
[1778324085919,23.4,80280.56,0.0,0.92017,0.00016,5.84591]
[1778324095990,23.4,80280.24,0.0,0.92013,0.00016,5.84779]
[1778324101926,23.4,80279.95,0.0,0.9201,0.00016,5.84976]
[1778324110989,23.4,80280.42,0.0,0.92019,0.00016,5.84471]
[1778324117032,23.4,80281.38,0.0,0.92035,0.00016,5.83569]
[1778324123073,23.4,80281.28,0.0,0.92035,0.00016,5.83608]
[1778324128108,23.4,80280.64,0.0,0.92025,0.00016,5.84131]
[1778324136280,23.39,80280.81,0.0,0.92037,0.00016,5.83218]
[1778324142205,23.39,80280.8,0.0,0.92038,0.00016,5.83185]
[1778324150262,23.39,80281.71,0.0,0.92053,0.00016,5.82335]
[1778324156304,23.39,80282.14,0.0,0.92061,0.00016,5.8194]
[1778324166493,23.39,80281.81,0.0,0.92055,0.00016,5.82235]
[1778324176570,23.39,80281.97,0.0,0.92057,0.00016,5.82121]
[1778324186640,23.39,80281.55,0.0,0.9205,0.00016,5.82531]
[1778324192556,23.39,80281.26,0.0,0.92053,0.00016,5.82129]
[1778324197593,23.39,80281.24,0.0,0.92052,0.00016,5.82175]
[1778324202626,23.4,80280.94,0.0,0.92047,0.00016,5.82467]
[1778324208670,23.4,80281.05,0.0,0.92048,0.00016,5.82406]
[1778324214710,23.4,80280.99,0.0,0.92046,0.00016,5.82496]
[1778324219745,23.4,80280.04,0.0,0.92031,0.00016,5.83363]
[1778324224780,23.4,80275.39,0.0,0.91955,0.00016,5.875]
[1778324229815,23.4,80273.03,0.0,0.91917,0.00016,5.89573]
[1778324235857,23.4,80269.5,0.0,0.9186,0.00016,5.9267]
[1778324236991,23.4,80262.07,0.0,0.91738,0.00017,5.993]
[1778324237871,23.4,80262.07,0.0,0.91739,0.00017,5.9928]
[1778324242906,23.39,80262.26,0.0,0.91744,0.00017,5.99007]
[1778324251969,23.39,80261.58,0.0,0.91745,0.00017,5.98718]
[1778324257134,23.39,80261.88,0.0,0.91752,0.00017,5.98331]
[1778324264053,23.38,80261.95,0.0,0.91756,0.00017,5.98093]
[1778324269088,23.38,80262.75,0.0,0.91772,0.00017,5.97247]
[1778324276137,23.38,80262.91,0.0,0.91778,0.00017,5.96911]
[1778324281172,23.37,80264.29,0.0,0.91803,0.00016,5.95531]
[1778324287216,23.37,80266.64,0.0,0.91842,0.00016,5.93397]
[1778324292251,23.37,80267.22,0.0,0.91851,0.00016,5.92919]
[1778324297421,23.37,80266.53,0.0,0.9184,0.00016,5.93539]
[1778324303328,23.37,80268.23,0.0,0.91868,0.00016,5.92031]
[1778324310377,23.37,80269.98,0.0,0.91896,0.00016,5.90494]
[1778324317563,23.38,80271.0,0.0,0.9192,0.00016,5.88929]
[1778324327633,23.38,80269.36,0.0,0.91892,0.00016,5.90455]
[1778324337704,23.38,80268.18,0.0,0.91872,0.00016,5.91577]
[1778324345621,23.38,80267.43,0.0,0.91858,0.00016,5.92302]
[1778324350658,23.38,80271.89,0.0,0.9193,0.00016,5.88363]
[1778324355694,23.38,80272.98,0.0,0.91947,0.00016,5.87438]
[1778324360728,23.38,80274.05,0.0,0.91964,0.00016,5.86525]
[1778324365764,23.38,80274.97,0.0,0.91978,0.00016,5.85739]
[1778324370798,23.38,80275.56,0.0,0.91988,0.00016,5.85242]
[1778324377984,23.38,80276.19,0.0,0.92005,0.00016,5.84033]
[1778324388053,23.38,80276.7,0.0,0.92013,0.00016,5.83626]
[1778324394965,23.38,80276.32,0.0,0.92006,0.00016,5.83981]
[1778324400001,23.38,80276.56,0.0,0.9201,0.00016,5.83779]
[1778324404029,23.38,80269.04,0.0,0.91888,0.00016,5.90455]
[1778324409064,23.38,80268.87,0.0,0.91886,0.00016,5.90571]
[1778324415105,23.38,80266.96,0.0,0.91855,0.00016,5.92231]
[1778324421286,23.38,80266.59,0.0,0.9185,0.00016,5.92518]
[1778324428198,23.38,80266.01,0.0,0.91841,0.00016,5.92988]
[1778324433232,23.38,80265.43,0.0,0.91841,0.00016,5.92783]
[1778324438267,23.38,80264.52,0.0,0.91826,0.00016,5.93568]
[1778324444309,23.38,80263.93,0.0,0.91817,0.00016,5.9406]
[1778324449344,23.38,80264.24,0.0,0.91823,0.00016,5.93752]
[1778324455388,23.38,80263.28,0.0,0.91808,0.00016,5.94574]
[1778324460423,23.38,80262.72,0.0,0.91799,0.00016,5.95048]
[1778324466482,23.38,80261.87,0.0,0.91785,0.00017,5.95776]
[1778324471636,23.38,80260.54,0.0,0.91764,0.00017,5.96941]
[1778324477543,23.38,80260.29,0.0,0.9176,0.00017,5.97136]
[1778324482579,23.38,80259.08,0.0,0.91741,0.00017,5.98192]
[1778324487614,23.37,80259.15,0.0,0.91742,0.00017,5.981]
[1778324492649,23.37,80258.97,0.0,0.91748,0.00017,5.97542]
[1778324497690,23.37,80258.39,0.0,0.91739,0.00017,5.9803]
[1778324502719,23.37,80258.42,0.0,0.9174,0.00017,5.97983]
[1778324507756,23.37,80258.13,0.0,0.91736,0.00017,5.98213]
[1778324513797,23.37,80258.11,0.0,0.91736,0.00017,5.98201]
[1778324518832,23.37,80258.38,0.0,0.91741,0.00017,5.97935]
[1778324523867,23.37,80258.55,0.0,0.91744,0.00017,5.9776]
[1778324528902,23.37,80259.08,0.0,0.91753,0.00017,5.97263]
[1778324535952,23.37,80259.55,0.0,0.91762,0.00017,5.96818]
[1778324542126,23.37,80259.58,0.0,0.91763,0.00017,5.9677]
[1778324548037,23.37,80259.66,0.0,0.91764,0.00017,5.96677]
[1778324555086,23.37,80258.01,0.0,0.91746,0.00017,5.9743]
[1778324562267,23.37,80258.51,0.0,0.91755,0.00017,5.96947]
[1778324566163,23.37,80272.63,0.0,0.91987,0.00016,5.84335]
[1778324567172,23.37,80279.62,0.0,0.92099,0.00016,5.78164]
[1778324568177,23.37,80284.06,0.0,0.9217,0.00016,5.74277]
[1778324570191,23.37,80287.41,0.0,0.92222,0.00016,5.71397]
[1778324573212,23.37,80291.58,0.0,0.92288,0.00016,5.67759]
[1778324579255,23.37,80291.06,0.0,0.9228,0.00016,5.68167]
[1778324586304,23.37,80289.65,0.0,0.92259,0.00016,5.69353]
[1778324589325,23.37,80284.38,0.0,0.92176,0.00016,5.73953]
[1778324597380,23.37,80283.38,0.0,0.92159,0.00016,5.74882]
[1778324602551,23.37,80283.57,0.0,0.92159,0.00016,5.74907]
[1778324610471,23.38,80283.85,0.0,0.92158,0.00016,5.74925]
[1778324616513,23.38,80284.05,0.0,0.92171,0.00016,5.74005]
[1778324622691,23.38,80284.44,0.0,0.92178,0.00016,5.73609]
[1778324628597,23.37,80284.49,0.0,0.9218,0.00016,5.73515]
[1778324635645,23.37,80284.31,0.0,0.92178,0.00016,5.73619]
[1778324640682,23.37,80284.68,0.0,0.92184,0.00016,5.73255]
[1778324645717,23.37,80286.61,0.0,0.92216,0.00016,5.71528]
[1778324650753,23.37,80287.64,0.0,0.92232,0.00016,5.70607]
[1778324655789,23.37,80287.88,0.0,0.92236,0.00016,5.70386]
[1778324662971,23.37,80287.57,0.0,0.92231,0.00016,5.70647]
[1778324671900,23.37,80286.84,0.0,0.92228,0.00016,5.70582]
[1778324677942,23.37,80286.86,0.0,0.92229,0.00016,5.70552]
[1778324683111,23.37,80288.04,0.0,0.92248,0.00016,5.69517]
[1778324689021,23.37,80287.35,0.0,0.92237,0.00016,5.70119]
[1778324695062,23.37,80287.49,0.0,0.92239,0.00016,5.69993]
[1778324700098,23.37,80287.89,0.0,0.92245,0.00016,5.69641]
[1778324708155,23.37,80287.75,0.0,0.92243,0.00016,5.69761]
[1778324713322,23.37,80287.43,0.0,0.92238,0.00016,5.70039]
[1778324717217,23.37,80278.42,0.0,0.92095,0.00016,5.77961]
[1778324718225,23.37,80273.48,0.0,0.92015,0.00016,5.82317]
[1778324720238,23.37,80270.94,0.0,0.91973,0.00016,5.84629]
[1778324726280,23.37,80271.88,0.0,0.91986,0.00016,5.83901]
[1778324731314,23.37,80269.77,0.0,0.91959,0.00016,5.85153]
[1778324736350,23.37,80270.41,0.0,0.91971,0.00016,5.84486]
[1778324738364,23.37,80276.85,0.0,0.92076,0.00016,5.78726]
[1778324743533,23.37,80280.34,0.0,0.92134,0.00016,5.75537]
[1778324749442,23.37,80277.94,0.0,0.92093,0.00016,5.77829]
[1778324762533,23.38,80278.19,0.0,0.92093,0.00016,5.77834]
[1778324767569,23.38,80277.97,0.0,0.92086,0.00016,5.78173]
[1778324772605,23.38,80278.77,0.0,0.92097,0.00016,5.77616]
[1778324777640,23.39,80279.19,0.0,0.92101,0.00016,5.77399]
[1778324783820,23.39,80279.29,0.0,0.92099,0.00016,5.77497]
[1778324790732,23.39,80279.98,0.0,0.92106,0.00016,5.77108]
[1778324797781,23.4,80280.81,0.0,0.92124,0.00016,5.75912]
[1778324802816,23.4,80280.22,0.0,0.92111,0.00016,5.76589]
[1778324807851,23.41,80281.84,0.0,0.92134,0.00016,5.75318]
[1778324814031,23.41,80282.23,0.0,0.92137,0.00016,5.75198]
[1778324821949,23.41,80282.75,0.0,0.92141,0.00016,5.74962]
[1778324830010,23.42,80282.43,0.0,0.92131,0.00016,5.75517]
[1778324835039,23.42,80282.89,0.0,0.92136,0.00016,5.75233]
[1778324840075,23.43,80285.41,0.0,0.92173,0.00016,5.73219]
[1778324848132,23.43,80284.84,0.0,0.92159,0.00016,5.73982]
[1778324854310,23.44,80284.43,0.0,0.92157,0.00016,5.7385]
[1778324860217,23.44,80284.11,0.0,0.9215,0.00016,5.74223]
[1778324865251,23.44,80284.28,0.0,0.92155,0.00016,5.73984]
[1778324874452,23.43,80283.93,0.0,0.92152,0.00016,5.74126]
[1778324881502,23.43,80283.78,0.0,0.92152,0.00016,5.7413]
[1778324887406,23.43,80283.97,0.0,0.92157,0.00016,5.73854]
[1778324889421,23.43,80295.02,0.0,0.92332,0.00016,5.64165]
[1778324890428,23.43,80297.02,0.0,0.92364,0.00016,5.62423]
[1778324895468,23.43,80296.12,0.0,0.9235,0.00016,5.63205]
[1778324900497,23.43,80295.3,0.0,0.92337,0.00016,5.63925]
[1778324907546,23.43,80294.17,0.0,0.92319,0.00016,5.64918]
[1778324912581,23.43,80292.97,0.0,0.92308,0.00016,5.65286]
[1778324920637,23.43,80291.31,0.0,0.92282,0.00016,5.66744]
[1778324925672,23.43,80290.94,0.0,0.92276,0.00016,5.67073]
[1778324930708,23.43,80292.51,0.0,0.923,0.00016,5.65719]
[1778324938764,23.43,80292.94,0.0,0.92306,0.00016,5.6538]
[1778324943798,23.43,80287.56,0.0,0.92221,0.00016,5.70084]
[1778324948833,23.43,80287.64,0.0,0.92223,0.00016,5.69995]
[1778324955882,23.43,80287.57,0.0,0.92222,0.00016,5.70028]
[1778324960917,23.43,80287.05,0.0,0.92214,0.00016,5.70459]
[1778324965957,23.43,80289.6,0.0,0.92255,0.00016,5.68212]
[1778324970989,23.43,80290.03,0.0,0.92262,0.00016,5.6783]
[1778324977032,23.43,80289.14,0.0,0.92256,0.00016,5.67918]
[1778324982203,23.43,80289.12,0.0,0.92256,0.00016,5.67925]
[1778324990123,23.43,80289.4,0.0,0.92261,0.00016,5.67671]
[1778324996165,23.43,80285.44,0.0,0.92198,0.00016,5.71152]
[1778325002343,23.43,80286.27,0.0,0.92209,0.00016,5.70528]
[1778325010267,23.43,80290.82,0.0,0.92281,0.00016,5.66533]
[1778325015300,23.43,80294.73,0.0,0.92342,0.00016,5.63143]
[1778325020335,23.43,80294.66,0.0,0.92341,0.00016,5.63226]
[1778325025370,23.43,80294.9,0.0,0.92344,0.00016,5.63041]
[1778325030406,23.43,80298.66,0.0,0.92402,0.00016,5.59809]
[1778325038462,23.43,80297.79,0.0,0.92395,0.00016,5.59972]
[1778325043497,23.43,80299.67,0.0,0.92424,0.00016,5.58395]
[1778325044504,23.43,80305.72,0.0,0.92517,0.00015,5.53181]
[1778325045511,23.43,80305.42,0.0,0.92512,0.00015,5.5346]
[1778325052694,23.44,80307.13,0.0,0.92536,0.00015,5.52119]
[1778325061758,23.44,80309.18,0.0,0.92565,0.00015,5.50516]
[1778325067666,23.44,80310.22,0.0,0.92579,0.00015,5.49726]
[1778325072701,23.44,80310.86,0.0,0.92587,0.00015,5.49257]
[1778325076728,23.45,80316.08,0.0,0.92665,0.00015,5.44863]
[1778325081903,23.45,80316.51,0.0,0.9267,0.00015,5.44606]
[1778325087806,23.45,80315.76,0.0,0.92656,0.00015,5.45378]
[1778325092840,23.45,80315.34,0.0,0.92656,0.00015,5.45166]
[1778325100896,23.46,80314.77,0.0,0.92645,0.00015,5.45815]
[1778325105931,23.46,80314.44,0.0,0.92638,0.00015,5.46193]
[1778325112113,23.46,80314.54,0.0,0.92637,0.00015,5.46221]
[1778325122184,23.46,80313.67,0.0,0.92621,0.00015,5.47145]
[1778325130099,23.47,80314.71,0.0,0.92634,0.00015,5.46393]
[1778325136141,23.47,80315.12,0.0,0.92639,0.00015,5.46136]
[1778325142323,23.47,80315.3,0.0,0.9264,0.00015,5.4607]
[1778325148225,23.47,80315.56,0.0,0.92643,0.00015,5.45933]
[1778325153261,23.47,80315.84,0.0,0.92654,0.00015,5.45089]
[1778325160310,23.48,80317.05,0.0,0.9267,0.00015,5.44166]
[1778325170377,23.48,80317.09,0.0,0.92668,0.00015,5.44307]
[1778325175415,23.48,80316.71,0.0,0.9266,0.00015,5.44708]
[1778325182605,23.48,80316.72,0.0,0.92659,0.00015,5.44802]
[1778325188506,23.49,80317.24,0.0,0.92665,0.00015,5.44446]
[1778325193542,23.49,80318.83,0.0,0.92688,0.00015,5.4317]
[1778325194548,23.49,80332.36,0.0,0.92889,0.00015,5.31741]
[1778325201597,23.49,80326.74,0.0,0.92802,0.00015,5.3671]
[1778325202753,23.49,80319.26,0.0,0.92689,0.00015,5.43092]
[1778325203611,23.49,80319.06,0.0,0.92686,0.00015,5.43285]
[1778325209654,23.5,80317.81,0.0,0.92665,0.00015,5.44485]
[1778325215696,23.5,80315.96,0.0,0.92642,0.00015,5.45514]
[1778325220730,23.5,80315.5,0.0,0.92633,0.00015,5.46012]
[1778325225765,23.5,80315.17,0.0,0.92627,0.00015,5.46394]
[1778325231807,23.51,80314.77,0.0,0.92619,0.00015,5.46854]
[1778325238856,23.51,80313.98,0.0,0.92604,0.00015,5.47658]
[1778325244898,23.51,80314.09,0.0,0.92604,0.00015,5.47673]
[1778325249933,23.51,80313.97,0.0,0.92601,0.00015,5.47864]
[1778325255978,23.51,80313.89,0.0,0.92598,0.00015,5.48037]
[1778325263176,23.52,80313.63,0.0,0.92591,0.00015,5.48379]
[1778325273246,23.52,80313.63,0.0,0.92597,0.00015,5.47869]
[1778325279137,23.52,80313.57,0.0,0.92594,0.00015,5.4802]
[1778325285178,23.52,80313.52,0.0,0.92591,0.00015,5.48164]
[1778325292227,23.53,80313.47,0.0,0.92589,0.00015,5.48322]
[1778325297263,23.53,80313.4,0.0,0.92586,0.00015,5.48464]
[1778325304312,23.53,80313.35,0.0,0.92583,0.00015,5.48618]
[1778325309347,23.53,80312.71,0.0,0.92572,0.00015,5.49242]
[1778325315389,23.53,80313.31,0.0,0.9258,0.00015,5.48815]
[1778325321432,23.54,80314.05,0.0,0.9259,0.00015,5.48268]
[1778325328481,23.54,80314.52,0.0,0.92595,0.00015,5.47965]
[1778325333669,23.54,80315.18,0.0,0.92612,0.00015,5.46809]
[1778325339558,23.54,80315.39,0.0,0.92613,0.00015,5.46719]
[1778325349628,23.54,80315.87,0.0,0.92618,0.00015,5.46457]
[1778325355671,23.55,80315.94,0.0,0.92617,0.00015,5.46484]
[1778325361715,23.55,80316.37,0.0,0.92622,0.00015,5.46205]
[1778325366749,23.55,80312.24,0.0,0.92558,0.00015,5.49793]
[1778325373952,23.55,80308.2,0.0,0.92495,0.00015,5.53329]
[1778325384022,23.55,80302.57,0.0,0.92406,0.00016,5.58271]
[1778325392941,23.55,80301.16,0.0,0.92391,0.00016,5.58896]
[1778325397976,23.56,80305.87,0.0,0.92463,0.00015,5.54906]
[1778325403011,23.56,80307.26,0.0,0.92483,0.00015,5.53786]
[1778325411068,23.56,80308.37,0.0,0.92498,0.00015,5.52948]
[1778325417110,23.56,80309.18,0.0,0.92509,0.00015,5.52337]
[1778325422146,23.56,80309.55,0.0,0.92513,0.00015,5.52088]
[1778325427183,23.56,80310.18,0.0,0.92522,0.00015,5.51613]
[1778325432219,23.57,80310.19,0.0,0.92521,0.00015,5.51667]
[1778325441283,23.57,80311.04,0.0,0.92532,0.00015,5.5105]
[1778325447325,23.57,80311.69,0.0,0.92541,0.00015,5.50567]
[1778325452360,23.57,80311.77,0.0,0.92549,0.00015,5.49881]
[1778325457395,23.57,80312.42,0.0,0.92558,0.00015,5.4939]
[1778325464592,23.57,80312.42,0.0,0.92556,0.00015,5.49483]
[1778325471495,23.58,80312.89,0.0,0.92562,0.00015,5.49172]
[1778325474662,23.58,80329.56,0.0,0.92812,0.00015,5.3506]
[1778325476529,23.58,80335.45,0.0,0.92899,0.00015,5.30156]
[1778325477536,23.58,80333.66,0.0,0.92872,0.00015,5.31701]
[1778325482571,23.58,80331.28,0.0,0.92833,0.00015,5.33886]
[1778325487606,23.59,80331.09,0.0,0.92827,0.00015,5.34212]
[1778325492641,23.59,80333.34,0.0,0.92858,0.00015,5.32487]
[1778325498685,23.59,80335.61,0.0,0.92887,0.00015,5.30824]
[1778325504731,23.6,80338.37,0.0,0.92924,0.00015,5.28732]
[1778325510915,23.6,80339.25,0.0,0.92933,0.00015,5.28218]
[1778325519836,23.61,80340.66,0.0,0.92959,0.00015,5.26533]
[1778325531054,23.6,80341.6,0.0,0.92982,0.00015,5.25188]
[1778325536953,23.59,80345.05,0.0,0.93037,0.00015,5.2203]
[1778325541988,23.59,80345.15,0.0,0.93037,0.00015,5.22086]
[1778325547023,23.6,80347.61,0.0,0.93068,0.00014,5.20286]
[1778325552058,23.6,80348.72,0.0,0.93079,0.00014,5.19628]
[1778325559107,23.61,80348.46,0.0,0.93069,0.00014,5.20217]
[1778325564143,23.62,80350.47,0.0,0.93093,0.00014,5.18831]
[1778325571338,23.63,80351.25,0.0,0.93106,0.00014,5.17923]
[1778325578242,23.63,80353.55,0.0,0.93131,0.00014,5.16445]
[1778325583277,23.64,80352.29,0.0,0.93108,0.00014,5.17782]
[1778325588312,23.65,80352.33,0.0,0.93104,0.00014,5.18032]
[1778325591482,23.65,80346.88,0.0,0.93022,0.00015,5.22707]
[1778325597377,23.66,80345.36,0.0,0.92995,0.00015,5.24252]
[1778325607446,23.66,80344.6,0.0,0.92976,0.00015,5.25336]
[1778325612480,23.67,80344.13,0.0,0.92966,0.00015,5.25939]
[1778325617515,23.67,80343.81,0.0,0.92958,0.00015,5.26414]
[1778325623557,23.68,80344.72,0.0,0.92966,0.00015,5.25908]
[1778325630606,23.68,80344.28,0.0,0.92955,0.00015,5.26567]
[1778325635641,23.69,80345.46,0.0,0.92976,0.00015,5.25131]
[1778325641842,23.69,80344.84,0.0,0.92963,0.00015,5.25907]
[1778325647726,23.7,80344.71,0.0,0.92956,0.00015,5.2627]
[1778325652762,23.7,80345.56,0.0,0.92965,0.00015,5.25774]
[1778325657800,23.71,80348.18,0.0,0.92999,0.00015,5.23819]
[1778325662014,23.71,80365.96,0.0,0.93252,0.00014,5.0931]
[1778325663838,23.71,80366.69,0.0,0.93262,0.00014,5.087]
[1778325668873,23.72,80367.29,0.0,0.93267,0.00014,5.08416]
[1778325674915,23.73,80369.8,0.0,0.93294,0.00014,5.06843]
[1778325680957,23.73,80370.43,0.0,0.93302,0.00014,5.0642]
[1778325685994,23.73,80370.93,0.0,0.93308,0.00014,5.06037]
[1778325691030,23.73,80371.2,0.0,0.93316,0.00014,5.05376]
[1778325696065,23.74,80372.06,0.0,0.93322,0.00014,5.0503]
[1778325702278,23.75,80372.16,0.0,0.93316,0.00014,5.0537]
[1778325710163,23.76,80374.19,0.0,0.93335,0.00014,5.04289]
[1778325716205,23.77,80373.88,0.0,0.93324,0.00014,5.04963]
[1778325721242,23.78,80374.94,0.0,0.93332,0.00014,5.04458]
[1778325726275,23.78,80374.9,0.0,0.93326,0.00014,5.04843]
[1778325731310,23.79,80374.76,0.0,0.93318,0.00014,5.05306]
[1778325737354,23.8,80374.7,0.0,0.9331,0.00014,5.05771]
[1778325742559,23.81,80374.83,0.0,0.93306,0.00014,5.06008]
[1778325752628,23.82,80374.02,0.0,0.93291,0.00014,5.06678]
[1778325762699,23.84,80373.6,0.0,0.93274,0.00014,5.07682]
[1778325771592,23.85,80373.53,0.0,0.93263,0.00014,5.08322]
[1778325776625,23.86,80370.89,0.0,0.9322,0.00014,5.10778]
[1778325782838,23.86,80370.55,0.0,0.93209,0.00014,5.11419]
[1778325790724,23.87,80370.69,0.0,0.93203,0.00014,5.11788]
[1778325792738,23.88,80363.91,0.0,0.93104,0.00014,5.1744]
[1778325793746,23.88,80363.07,0.0,0.93092,0.00014,5.18179]
[1778325799787,23.88,80362.02,0.0,0.93071,0.00014,5.19337]
[1778325804822,23.89,80360.88,0.0,0.93051,0.00014,5.20509]
[1778325809858,23.89,80358.0,0.0,0.93006,0.00014,5.23098]
[1778325814892,23.9,80354.83,0.0,0.92965,0.00014,5.25183]
[1778325819928,23.9,80354.47,0.0,0.92957,0.00014,5.25677]
[1778325824966,23.9,80352.86,0.0,0.9293,0.00015,5.27198]
[1778325832017,23.91,80352.13,0.0,0.92914,0.00015,5.28101]
[1778325837047,23.91,80352.04,0.0,0.9291,0.00015,5.28321]
[1778325842082,23.92,80351.93,0.0,0.92905,0.00015,5.28625]
[1778325847117,23.92,80351.05,0.0,0.92889,0.00015,5.29542]
[1778325853333,23.93,80345.4,0.0,0.92803,0.00015,5.34402]
[1778325859202,23.93,80343.77,0.0,0.92776,0.00015,5.3593]
[1778325866250,23.93,80342.9,0.0,0.9276,0.00015,5.36854]
[1778325871285,23.94,80342.09,0.0,0.92753,0.00015,5.36996]
[1778325879342,23.94,80340.98,0.0,0.92733,0.00015,5.38152]
[1778325885383,23.95,80340.29,0.0,0.9272,0.00015,5.38898]
[1778325890417,23.95,80339.97,0.0,0.92712,0.00015,5.39305]
[1778325896461,23.95,80337.02,0.0,0.92667,0.00015,5.41837]
[1778325903685,23.95,80337.65,0.0,0.92674,0.00015,5.41475]
[1778325909551,23.96,80338.12,0.0,0.92678,0.00015,5.41234]
[1778325919621,23.96,80337.94,0.0,0.92671,0.00015,5.4164]
[1778325933896,23.97,80337.44,0.0,0.92665,0.00015,5.41731]
[1778325940768,23.97,80337.63,0.0,0.92665,0.00015,5.41749]
[1778325945803,23.98,80338.05,0.0,0.92669,0.00015,5.41522]
[1778325954035,23.98,80338.6,0.0,0.92674,0.00015,5.4126]
[1778325964105,23.98,80339.2,0.0,0.92678,0.00015,5.41001]
[1778325970981,23.99,80338.94,0.0,0.92672,0.00015,5.41383]
[1778325977021,23.99,80339.13,0.0,0.92672,0.00015,5.41362]
[1778325983063,23.99,80339.26,0.0,0.92672,0.00015,5.41388]
[1778325988097,24.0,80339.35,0.0,0.92671,0.00015,5.41424]
[1778325994316,24.0,80339.92,0.0,0.92685,0.00015,5.40429]
[1778326000182,24.0,80339.97,0.0,0.92683,0.00015,5.40502]
[1778326005219,24.0,80337.15,0.0,0.92639,0.00015,5.42988]
[1778326012266,24.01,80336.43,0.0,0.92626,0.00015,5.43707]
[1778326020322,24.01,80336.85,0.0,0.9263,0.00015,5.43488]
[1778326026364,24.01,80337.07,0.0,0.92632,0.00015,5.43405]
[1778326032407,24.01,80337.64,0.0,0.92638,0.00015,5.43033]
[1778326038449,24.02,80337.7,0.0,0.92637,0.00015,5.43087]
[1778326043483,24.02,80337.55,0.0,0.92634,0.00015,5.43296]
[1778326049526,24.02,80337.75,0.0,0.92635,0.00015,5.43229]
[1778326054736,24.02,80340.42,0.0,0.92681,0.00015,5.40421]
[1778326064805,24.03,80340.06,0.0,0.92672,0.00015,5.40927]
[1778326070673,24.03,80339.17,0.0,0.92657,0.00015,5.4179]
[1778326081747,24.03,80339.07,0.0,0.92652,0.00015,5.42078]
[1778326091817,24.04,80339.08,0.0,0.92648,0.00015,5.42251]
[1778326099878,24.04,80339.59,0.0,0.92653,0.00015,5.41972]
[1778326105088,24.04,80338.63,0.0,0.92638,0.00015,5.42865]
[1778326113972,24.05,80338.63,0.0,0.92643,0.00015,5.42344]
[1778326119010,24.05,80338.4,0.0,0.92638,0.00015,5.42627]
[1778326125229,24.05,80338.71,0.0,0.9264,0.00015,5.42481]
[1778326135298,24.05,80338.14,0.0,0.92629,0.00015,5.43141]
[1778326145370,24.06,80337.95,0.0,0.92622,0.00015,5.43498]
[1778326152242,24.06,80338.19,0.0,0.92624,0.00015,5.43404]
[1778326157277,24.06,80340.17,0.0,0.92652,0.00015,5.41849]
[1778326162311,24.07,80340.76,0.0,0.92659,0.00015,5.41455]
[1778326169361,24.07,80339.78,0.0,0.92642,0.00015,5.42405]
[1778326175582,24.07,80339.73,0.0,0.92647,0.00015,5.41893]
[1778326185655,24.07,80340.13,0.0,0.9265,0.00015,5.41743]
[1778326195725,24.08,80340.39,0.0,0.9265,0.00015,5.41706]
[1778326205795,24.08,80340.54,0.0,0.9265,0.00015,5.41757]
[1778326215865,24.09,80340.85,0.0,0.92651,0.00015,5.41671]
[1778326221728,24.09,80340.94,0.0,0.92651,0.00015,5.41697]
[1778326226762,24.09,80340.94,0.0,0.92649,0.00015,5.41781]
[1778326231797,24.09,80340.81,0.0,0.92654,0.00015,5.41292]
[1778326237839,24.09,80339.83,0.0,0.92638,0.00015,5.42205]
[1778326246080,24.1,80337.13,0.0,0.92595,0.00015,5.44558]
[1778326256149,24.1,80336.84,0.0,0.92589,0.00015,5.44919]
[1778326265028,24.09,80337.07,0.0,0.92597,0.00015,5.44489]
[1778326270063,24.09,80337.06,0.0,0.92595,0.00015,5.44562]
[1778326276290,24.09,80337.1,0.0,0.92599,0.00015,5.44344]
[1778326283155,24.08,80337.23,0.0,0.9261,0.00015,5.4372]
[1778326288189,24.07,80337.3,0.0,0.92618,0.00015,5.43299]
[1778326296430,24.06,80337.38,0.0,0.92637,0.00015,5.41982]
[1778326307323,24.06,80337.49,0.0,0.9264,0.00015,5.41822]
[1778326312359,24.06,80337.55,0.0,0.9264,0.00015,5.41861]
[1778326322425,24.06,80337.59,0.0,0.92637,0.00015,5.42001]
[1778326332495,24.06,80337.63,0.0,0.92638,0.00015,5.41965]
[1778326338540,24.06,80337.66,0.0,0.92639,0.00015,5.41888]
[1778326346781,24.06,80337.67,0.0,0.92641,0.00015,5.41759]
[1778326356852,24.06,80337.7,0.0,0.92647,0.00015,5.41233]
[1778326362708,24.07,80337.71,0.0,0.92645,0.00015,5.41334]
[1778326374789,24.05,80337.7,0.0,0.9266,0.00015,5.40516]
[1778326379827,24.04,80337.7,0.0,0.92666,0.00015,5.40171]
[1778326387067,24.03,80337.66,0.0,0.92674,0.00015,5.39722]
[1778326397137,24.02,80337.76,0.0,0.92687,0.00015,5.38956]
[1778326402988,24.01,80338.02,0.0,0.92698,0.00015,5.38335]
[1778326411044,24.0,80337.79,0.0,0.92713,0.00015,5.37311]
[1778326417279,23.99,80337.78,0.0,0.92719,0.00015,5.36925]
[1778326427350,23.97,80337.77,0.0,0.92731,0.00015,5.36286]
[1778326433199,23.97,80337.21,0.0,0.92729,0.00015,5.36369]
[1778326438233,23.96,80337.32,0.0,0.92736,0.00015,5.35956]
[1778326444275,23.95,80337.35,0.0,0.92744,0.00015,5.35551]
[1778326454345,23.95,80337.94,0.0,0.92756,0.00015,5.34877]
[1778326464412,23.95,80337.86,0.0,0.9275,0.00015,5.35197]
[1778326469451,23.96,80341.2,0.0,0.92797,0.00015,5.32553]
[1778326477702,23.96,80341.01,0.0,0.92798,0.00015,5.32291]
[1778326483547,23.96,80337.86,0.0,0.92749,0.00015,5.35048]
[1778326489592,23.97,80336.59,0.0,0.92727,0.00015,5.36246]
[1778326495634,23.97,80337.03,0.0,0.92733,0.00015,5.35927]
[1778326497841,23.96,80343.61,0.0,0.92834,0.00015,5.30268]
[1778326499662,23.96,80346.53,0.0,0.92878,0.00015,5.27796]
[1778326503690,23.96,80351.02,0.0,0.92947,0.00015,5.23893]
[1778326508729,23.95,80350.98,0.0,0.92951,0.00015,5.23645]
[1778326509732,23.95,80345.25,0.0,0.92868,0.00015,5.28319]
[1778326516781,23.94,80343.54,0.0,0.9285,0.00015,5.29343]
[1778326522824,23.94,80343.93,0.0,0.92862,0.00015,5.28689]
[1778326528053,23.93,80344.27,0.0,0.92871,0.00015,5.28134]
[1778326538123,23.92,80344.16,0.0,0.92887,0.00015,5.27003]
[1778326544978,23.91,80344.48,0.0,0.92899,0.00015,5.26363]
[1778326550019,23.91,80344.37,0.0,0.92902,0.00015,5.26188]
[1778326556054,23.9,80344.41,0.0,0.92908,0.00015,5.25838]
[1778326561090,23.89,80343.96,0.0,0.92906,0.00015,5.25945]
[1778326566125,23.89,80341.14,0.0,0.92869,0.00015,5.28006]
[1778326572167,23.88,80341.62,0.0,0.92882,0.00015,5.27274]
[1778326577202,23.87,80341.49,0.0,0.92885,0.00015,5.27109]
[1778326583244,23.87,80343.06,0.0,0.92914,0.00015,5.25487]
[1778326588482,23.86,80342.74,0.0,0.92914,0.00015,5.25491]
[1778326598551,23.85,80342.01,0.0,0.9292,0.00015,5.2491]
[1778326608622,23.84,80341.08,0.0,0.92915,0.00015,5.25183]
[1778326614471,23.83,80340.69,0.0,0.92915,0.00015,5.25215]
[1778326619507,23.83,80339.88,0.0,0.92907,0.00015,5.25648]
[1778326624542,23.82,80339.58,0.0,0.92907,0.00015,5.2566]
[1778326629578,23.82,80339.34,0.0,0.92907,0.00015,5.25625]
[1778326634611,23.81,80338.85,0.0,0.92904,0.00015,5.258]
[1778326642667,23.81,80338.34,0.0,0.92903,0.00015,5.25856]
[1778326648902,23.8,80338.09,0.0,0.92905,0.00015,5.25747]
[1778326654752,23.79,80337.88,0.0,0.92914,0.00015,5.25022]
[1778326661803,23.79,80337.42,0.0,0.92913,0.00015,5.25099]
[1778326669042,23.78,80337.06,0.0,0.92913,0.00015,5.2505]
[1778326674892,23.78,80337.11,0.0,0.92918,0.00015,5.24794]
[1778326681941,23.77,80337.22,0.0,0.92925,0.00015,5.24367]
[1778326686976,23.77,80337.39,0.0,0.92932,0.00015,5.24019]
[1778326693018,23.76,80337.32,0.0,0.92935,0.00015,5.23833]
[1778326698053,23.76,80337.4,0.0,0.9294,0.00015,5.23565]
[1778326707116,23.75,80337.22,0.0,0.92943,0.00015,5.23355]
[1778326713159,23.74,80337.04,0.0,0.92953,0.00015,5.22592]
[1778326718194,23.74,80337.09,0.0,0.92957,0.00015,5.22359]
[1778326723229,23.74,80337.07,0.0,0.9296,0.00015,5.22186]
[1778326729463,23.73,80337.22,0.0,0.92966,0.00015,5.21837]
[1778326737328,23.72,80337.82,0.0,0.9298,0.00015,5.21049]
[1778326742363,23.72,80337.71,0.0,0.92981,0.00015,5.20963]
[1778326749604,23.72,80337.51,0.0,0.92983,0.00015,5.20882]
[1778326759675,23.71,80337.46,0.0,0.92988,0.00015,5.20576]
[1778326769745,23.7,80338.18,0.0,0.93005,0.00015,5.19637]
[1778326775595,23.7,80341.29,0.0,0.93062,0.00015,5.16193]
[1778326781638,23.69,80340.92,0.0,0.93059,0.00015,5.16325]
[1778326789694,23.69,80340.34,0.0,0.93055,0.00015,5.16567]
[1778326794728,23.68,80340.39,0.0,0.93058,0.00015,5.16377]
[1778326799956,23.68,80340.47,0.0,0.93062,0.00015,5.16164]
[1778326805805,23.68,80340.22,0.0,0.93061,0.00015,5.16195]
[1778326810840,23.67,80339.99,0.0,0.93061,0.00015,5.16236]
[1778326820095,23.67,80340.07,0.0,0.93067,0.00015,5.15874]
[1778326830165,23.66,80339.77,0.0,0.93068,0.00015,5.15827]
[1778326836017,23.66,80339.79,0.0,0.93079,0.00015,5.14993]
[1778326841051,23.66,80335.5,0.0,0.93018,0.00015,5.18407]
[1778326843069,23.65,80333.04,0.0,0.92984,0.00015,5.20346]
[1778326850305,23.65,80333.14,0.0,0.9299,0.00015,5.20017]
[1778326857163,23.64,80333.08,0.0,0.92993,0.00015,5.19831]
[1778326862198,23.64,80332.71,0.0,0.92991,0.00015,5.19973]
[1778326867236,23.64,80332.7,0.0,0.92993,0.00015,5.19819]
[1778326873275,23.63,80332.69,0.0,0.92997,0.00015,5.19636]
[1778326880514,23.63,80332.38,0.0,0.92996,0.00015,5.19676]
[1778326887373,23.62,80331.97,0.0,0.92994,0.00015,5.19802]
[1778326892407,23.62,80331.95,0.0,0.93004,0.00015,5.18994]
[1778326900655,23.62,80331.95,0.0,0.93008,0.00015,5.18765]
[1778326910724,23.61,80331.99,0.0,0.93014,0.00015,5.18451]
[1778326916576,23.61,80331.97,0.0,0.93016,0.00015,5.18303]
[1778326921616,23.6,80332.03,0.0,0.93019,0.00015,5.18117]
[1778326927658,23.6,80336.44,0.0,0.93087,0.00015,5.14304]
[1778326932694,23.6,80335.99,0.0,0.93082,0.00015,5.14571]
[1778326940934,23.59,80336.54,0.0,0.93093,0.00015,5.13939]
[1778326946788,23.59,80337.04,0.0,0.93103,0.00015,5.13393]
[1778326956858,23.59,80337.58,0.0,0.93122,0.00015,5.12058]
[1778326961900,23.58,80337.71,0.0,0.93126,0.00015,5.11846]
[1778326971146,23.58,80339.04,0.0,0.93148,0.00014,5.10572]
[1778326978009,23.58,80339.37,0.0,0.93155,0.00014,5.10165]
[1778326985062,23.58,80339.77,0.0,0.93163,0.00014,5.09701]
[1778326991289,23.57,80340.46,0.0,0.93176,0.00014,5.09003]
[1778327001360,23.57,80340.65,0.0,0.93182,0.00014,5.08665]
[1778327011430,23.57,80340.29,0.0,0.93187,0.00014,5.0811]
[1778327021501,23.56,80340.53,0.0,0.93194,0.00014,5.07732]
[1778327031570,23.56,80340.71,0.0,0.932,0.00014,5.07412]
[1778327040454,23.55,80340.83,0.0,0.93204,0.00014,5.07162]
[1778327045489,23.55,80340.37,0.0,0.93199,0.00014,5.07455]
[1778327050525,23.55,80340.51,0.0,0.93202,0.00014,5.07254]
[1778327055558,23.55,80339.45,0.0,0.93189,0.00014,5.08042]
[1778327061793,23.55,80339.55,0.0,0.93192,0.00014,5.07853]
[1778327068647,23.54,80339.73,0.0,0.93197,0.00014,5.07583]
[1778327078717,23.54,80339.89,0.0,0.9321,0.00014,5.06617]
[1778327087784,23.54,80339.71,0.0,0.9321,0.00014,5.0663]
[1778327092818,23.54,80339.97,0.0,0.93215,0.00014,5.0634]
[1778327098860,23.53,80340.55,0.0,0.93224,0.00014,5.0578]
[1778327102076,23.53,80347.42,0.0,0.93323,0.00014,5.00103]
[1778327106920,23.53,80349.81,0.0,0.93357,0.00014,4.98135]
[1778327112147,23.53,80352.24,0.0,0.93392,0.00014,4.96158]
[1778327122025,23.53,80351.94,0.0,0.93387,0.00014,4.96419]
[1778327132286,23.53,80351.23,0.0,0.93385,0.00014,4.96344]
[1778327139148,23.53,80351.38,0.0,0.93387,0.00014,4.9623]
[1778327147207,23.53,80349.76,0.0,0.93364,0.00014,4.97553]
[1778327152428,23.54,80353.61,0.0,0.93418,0.00014,4.94427]
[1778327158280,23.54,80353.48,0.0,0.93416,0.00014,4.94553]
[1778327163317,23.54,80353.7,0.0,0.93419,0.00014,4.94393]
[1778327170366,23.54,80353.58,0.0,0.93417,0.00014,4.94514]
[1778327182637,23.54,80353.61,0.0,0.93416,0.00014,4.94528]
[1778327188496,23.54,80352.18,0.0,0.93396,0.00014,4.95703]
[1778327199573,23.54,80350.21,0.0,0.93376,0.00014,4.96635]
[1778327209645,23.54,80350.0,0.0,0.93373,0.00014,4.96803]
[1778327214679,23.54,80351.54,0.0,0.93395,0.00014,4.95553]
[1778327221728,23.54,80352.86,0.0,0.93413,0.00014,4.94491]
[1778327232989,23.54,80355.61,0.0,0.93451,0.00014,4.92293]
[1778327239855,23.54,80355.47,0.0,0.93449,0.00014,4.92432]
[1778327243060,23.54,80360.84,0.0,0.93524,0.00014,4.88091]
[1778327250932,23.54,80362.56,0.0,0.93547,0.00014,4.86776]
[1778327260999,23.54,80363.7,0.0,0.93569,0.00014,4.8529]
[1778327268051,23.54,80364.49,0.0,0.93578,0.00014,4.84721]
[1778327273270,23.54,80364.66,0.0,0.9358,0.00014,4.84631]
[1778327279125,23.55,80364.89,0.0,0.93582,0.00014,4.84502]
[1778327291209,23.55,80365.61,0.0,0.9359,0.00014,4.84035]
[1778327301280,23.55,80365.66,0.0,0.93589,0.00014,4.84087]
[1778327311350,23.55,80364.53,0.0,0.9358,0.00014,4.84429]
[1778327322428,23.55,80364.77,0.0,0.93581,0.00014,4.84348]
[1778327332498,23.56,80363.92,0.0,0.93568,0.00014,4.85133]
[1778327342574,23.56,80363.54,0.0,0.93561,0.00014,4.85549]
[1778327351640,23.56,80362.85,0.0,0.9355,0.00014,4.86193]
[1778327361712,23.56,80362.73,0.0,0.93546,0.00014,4.86387]
[1778327371782,23.57,80362.69,0.0,0.93552,0.00014,4.85854]
[1778327380850,23.57,80364.98,0.0,0.93582,0.00014,4.8412]
[1778327385885,23.57,80364.26,0.0,0.93571,0.00014,4.84757]
[1778327388906,23.57,80357.54,0.0,0.93477,0.00014,4.90204]
[1778327394117,23.57,80354.36,0.0,0.93432,0.00014,4.92786]
[1778327398977,23.57,80347.96,0.0,0.93342,0.00014,4.97987]
[1778327399983,23.57,80337.06,0.0,0.93186,0.00014,5.06927]
[1778327401997,23.57,80335.87,0.0,0.93169,0.00015,5.07866]
[1778327409047,23.56,80336.08,0.0,0.93175,0.00014,5.0754]
[1778327412068,23.56,80342.23,0.0,0.93265,0.00014,5.02414]
[1778327413077,23.56,80343.95,0.0,0.9329,0.00014,5.0099]
[1778327418111,23.56,80345.8,0.0,0.93317,0.00014,4.99426]
[1778327424329,23.56,80345.27,0.0,0.93309,0.00014,4.99903]
[1778327431203,23.57,80344.96,0.0,0.93304,0.00014,4.99962]
[1778327438256,23.57,80345.8,0.0,0.93317,0.00014,4.99222]
[1778327444468,23.57,80346.9,0.0,0.93333,0.00014,4.98288]
[1778327454538,23.57,80347.01,0.0,0.93336,0.00014,4.9814]
[1778327460411,23.57,80346.94,0.0,0.93335,0.00014,4.9816]
[1778327465448,23.57,80347.0,0.0,0.93337,0.00014,4.98078]
[1778327472497,23.57,80348.19,0.0,0.93355,0.00014,4.97063]
[1778327477533,23.57,80348.16,0.0,0.93355,0.00014,4.9706]
[1778327484764,23.57,80348.25,0.0,0.93354,0.00014,4.97118]
[1778327493644,23.57,80350.91,0.0,0.93397,0.00014,4.94432]
[1778327500701,23.58,80350.18,0.0,0.93379,0.00014,4.95451]
[1778327505729,23.59,80347.24,0.0,0.9333,0.00014,4.98262]
[1778327511772,23.6,80347.16,0.0,0.93319,0.00014,4.98888]
[1778327516805,23.61,80346.36,0.0,0.93301,0.00014,4.99938]
[1778327521843,23.62,80346.31,0.0,0.93294,0.00014,5.00369]
[1778327526877,23.63,80346.11,0.0,0.93284,0.00014,5.00918]
[1778327531911,23.64,80346.09,0.0,0.93277,0.00014,5.01314]
[1778327538960,23.65,80346.25,0.0,0.9327,0.00014,5.01712]
[1778327545004,23.65,80346.31,0.0,0.93266,0.00014,5.01934]
[1778327555265,23.65,80346.33,0.0,0.93277,0.00014,5.01111]
[1778327565333,23.66,80345.33,0.0,0.93258,0.00014,5.0223]
[1778327575402,23.67,80345.68,0.0,0.9325,0.00014,5.02672]
[1778327581254,23.66,80345.84,0.0,0.93261,0.00014,5.02056]
[1778327586289,23.65,80345.78,0.0,0.93267,0.00014,5.01705]
[1778327591324,23.65,80345.85,0.0,0.93269,0.00014,5.01578]
[1778327596359,23.65,80345.73,0.0,0.93268,0.00014,5.01606]
[1778327602404,23.65,80345.44,0.0,0.93266,0.00014,5.01759]
[1778327607439,23.65,80345.16,0.0,0.93263,0.00014,5.01916]
[1778327612474,23.64,80345.14,0.0,0.93272,0.00014,5.01191]
[1778327617509,23.64,80344.62,0.0,0.93266,0.00014,5.01547]
[1778327623551,23.64,80344.1,0.0,0.9326,0.00014,5.0189]
[1778327628586,23.64,80343.69,0.0,0.93255,0.00014,5.02158]
[1778327635823,23.64,80343.35,0.0,0.93252,0.00014,5.02346]
[1778327641677,23.64,80342.63,0.0,0.93243,0.00014,5.02861]
[1778327654766,23.63,80341.9,0.0,0.93235,0.00014,5.03298]
[1778327660810,23.63,80341.63,0.0,0.93232,0.00014,5.03446]
[1778327665849,23.63,80341.52,0.0,0.93232,0.00014,5.03477]
[1778327672896,23.63,80341.53,0.0,0.93242,0.00014,5.02705]
[1778327677931,23.63,80341.73,0.0,0.93245,0.00014,5.02492]
[1778327686186,23.63,80341.65,0.0,0.93246,0.00014,5.02479]
[1778327696256,23.62,80341.56,0.0,0.93246,0.00014,5.02457]
[1778327702100,23.62,80341.17,0.0,0.93241,0.00014,5.02719]
[1778327708142,23.62,80341.06,0.0,0.93241,0.00014,5.0275]
[1778327716396,23.62,80342.0,0.0,0.93256,0.00014,5.01912]
[1778327726470,23.62,80341.83,0.0,0.93254,0.00014,5.01969]
[1778327731506,23.62,80341.74,0.0,0.93262,0.00014,5.01332]
[1778327738353,23.62,80341.69,0.0,0.93262,0.00014,5.01313]
[1778327744395,23.62,80342.95,0.0,0.93281,0.00014,5.00245]
[1778327749430,23.61,80342.96,0.0,0.93282,0.00014,5.00209]
[1778327755471,23.61,80342.74,0.0,0.93279,0.00014,5.00358]
[1778327761716,23.61,80342.46,0.0,0.93276,0.00014,5.00557]
[1778327771785,23.61,80342.06,0.0,0.93271,0.00014,5.00834]
[1778327777626,23.61,80345.96,0.0,0.93327,0.00014,4.97615]
[1778327781857,23.61,80348.32,0.0,0.9336,0.00014,4.95693]
[1778327787700,23.61,80348.55,0.0,0.93364,0.00014,4.95518]
[1778327792731,23.61,80349.33,0.0,0.93382,0.00014,4.94226]
[1778327797767,23.61,80349.93,0.0,0.93391,0.00014,4.93752]
[1778327805823,23.61,80350.25,0.0,0.93395,0.00014,4.93519]
[1778327808844,23.61,80355.36,0.0,0.93466,0.00014,4.89392]
[1778327813879,23.61,80356.18,0.0,0.93477,0.00014,4.88772]
[1778327821935,23.62,80357.8,0.0,0.93499,0.00014,4.87532]
[1778327826969,23.62,80360.08,0.0,0.9353,0.00014,4.85739]
[1778327832227,23.62,80360.8,0.0,0.93539,0.00014,4.85217]
[1778327838047,23.62,80361.6,0.0,0.93549,0.00014,4.8462]
[1778327848118,23.62,80363.29,0.0,0.93571,0.00014,4.83373]
[1778327853153,23.62,80363.56,0.0,0.93581,0.00014,4.82544]
[1778327862437,23.62,80363.98,0.0,0.93586,0.00014,4.82299]
[1778327872507,23.63,80364.37,0.0,0.93589,0.00014,4.82084]
[1778327880342,23.63,80365.38,0.0,0.93602,0.00014,4.81358]
[1778327888398,23.63,80365.3,0.0,0.93599,0.00014,4.81505]
[1778327896454,23.63,80367.78,0.0,0.93635,0.00014,4.79434]
[1778327902718,23.63,80367.83,0.0,0.93635,0.00014,4.79445]
[1778327910552,23.63,80367.52,0.0,0.93628,0.00014,4.79864]
[1778327919615,23.64,80367.4,0.0,0.9363,0.00014,4.7952]
[1778327929684,23.64,80366.95,0.0,0.93619,0.00014,4.80152]
[1778327939754,23.65,80366.73,0.0,0.93611,0.00014,4.80617]
[1778327952852,23.66,80367.5,0.0,0.93616,0.00014,4.8033]
[1778327959904,23.66,80367.68,0.0,0.93615,0.00014,4.80401]
[1778327967963,23.67,80368.51,0.0,0.93622,0.00014,4.7999]
[1778327973211,23.67,80368.81,0.0,0.93631,0.00014,4.79283]
[1778327979040,23.67,80365.48,0.0,0.93582,0.00014,4.82105]
[1778327983068,23.68,80361.94,0.0,0.93531,0.00014,4.85043]
[1778327988104,23.68,80361.09,0.0,0.93518,0.00014,4.85843]
[1778327991125,23.68,80353.96,0.0,0.93417,0.00014,4.91653]
[1778327994147,23.68,80353.51,0.0,0.9341,0.00014,4.92052]
[1778327999183,23.68,80346.81,0.0,0.93314,0.00014,4.97538]
[1778328000192,23.68,80341.62,0.0,0.9324,0.00014,5.01775]
[1778328004221,23.68,80340.7,0.0,0.93227,0.00014,5.02499]
[1778328010267,23.68,80341.68,0.0,0.93242,0.00014,5.01648]
[1778328015300,23.68,80345.16,0.0,0.93292,0.00014,4.98776]
[1778328022350,23.69,80345.5,0.0,0.9329,0.00014,4.98897]
[1778328028391,23.69,80345.57,0.0,0.93287,0.00014,4.99056]
[1778328033630,23.69,80346.22,0.0,0.93306,0.00014,4.97813]
[1778328039469,23.69,80346.77,0.0,0.93314,0.00014,4.97317]
[1778328044504,23.69,80347.36,0.0,0.93323,0.00014,4.96797]
[1778328051552,23.7,80348.08,0.0,0.93328,0.00014,4.96507]
[1778328056587,23.7,80348.56,0.0,0.93328,0.00014,4.96513]
[1778328061622,23.71,80348.21,0.0,0.93317,0.00014,4.97189]
[1778328069678,23.73,80347.94,0.0,0.93302,0.00014,4.98027]
[1778328075720,23.74,80347.7,0.0,0.93291,0.00014,4.98678]
[1778328080755,23.74,80347.28,0.0,0.93278,0.00014,4.99394]
[1778328085790,23.75,80347.21,0.0,0.93271,0.00014,4.99819]
[1778328090825,23.76,80347.19,0.0,0.93264,0.00014,5.002]
[1778328095860,23.77,80346.77,0.0,0.9326,0.00014,5.00231]
[1778328100896,23.77,80346.74,0.0,0.93253,0.00014,5.00617]
[1778328107945,23.79,80346.36,0.0,0.93239,0.00014,5.01425]
[1778328112981,23.79,80348.77,0.0,0.93267,0.00014,4.99828]
[1778328120028,23.8,80348.59,0.0,0.93256,0.00014,5.00483]
[1778328126071,23.81,80348.44,0.0,0.93246,0.00014,5.01035]
[1778328134339,23.81,80348.85,0.0,0.93251,0.00014,5.00744]
[1778328142185,23.81,80348.38,0.0,0.93247,0.00014,5.00994]
[1778328149232,23.81,80348.22,0.0,0.93246,0.00014,5.01009]
[1778328150241,23.81,80354.76,0.0,0.9334,0.00014,4.95687]
[1778328151246,23.81,80356.84,0.0,0.93377,0.00014,4.9333]
[1778328156281,23.81,80355.82,0.0,0.93363,0.00014,4.94127]
[1778328165344,23.81,80355.59,0.0,0.93361,0.00014,4.94258]
[1778328170381,23.81,80355.69,0.0,0.93363,0.00014,4.94144]
[1778328175416,23.81,80355.86,0.0,0.93366,0.00014,4.93972]
[1778328182464,23.81,80355.57,0.0,0.93359,0.00014,4.94405]
[1778328189515,23.81,80355.49,0.0,0.93359,0.00014,4.94405]
[1778328194760,23.81,80355.66,0.0,0.93362,0.00014,4.94221]
[1778328203613,23.81,80356.28,0.0,0.93372,0.00014,4.93635]
[1778328209655,23.8,80356.41,0.0,0.93375,0.00014,4.93472]
[1778328214900,23.8,80357.72,0.0,0.93402,0.00014,4.91704]
[1778328220732,23.8,80357.65,0.0,0.93402,0.00014,4.91713]
[1778328226776,23.8,80357.61,0.0,0.93402,0.00014,4.91697]
[1778328231811,23.8,80357.32,0.0,0.93399,0.00014,4.91888]
[1778328236846,23.8,80356.93,0.0,0.93394,0.00014,4.92159]
[1778328241882,23.8,80357.18,0.0,0.93398,0.00014,4.91913]
[1778328251950,23.8,80357.15,0.0,0.93399,0.00014,4.91848]
[1778328256990,23.8,80357.26,0.0,0.93402,0.00014,4.91715]
[1778328262025,23.79,80362.03,0.0,0.93469,0.00014,4.87847]
[1778328269075,23.79,80361.5,0.0,0.93462,0.00014,4.88259]
[1778328275321,23.79,80361.55,0.0,0.93471,0.00014,4.87543]
[1778328281158,23.79,80361.83,0.0,0.93475,0.00014,4.87311]
[1778328291233,23.79,80363.39,0.0,0.93496,0.00014,4.86076]
[1778328296268,23.79,80363.35,0.0,0.93496,0.00014,4.86117]
[1778328302310,23.79,80362.54,0.0,0.93484,0.00014,4.86772]
[1778328312377,23.79,80362.65,0.0,0.93486,0.00014,4.8669]
[1778328318422,23.79,80362.97,0.0,0.9349,0.00014,4.8644]
[1778328324464,23.8,80366.08,0.0,0.93533,0.00014,4.83974]
[1778328329499,23.8,80372.44,0.0,0.9362,0.00014,4.78939]
[1778328335543,23.8,80374.05,0.0,0.93648,0.00014,4.7709]
[1778328345811,23.8,80375.63,0.0,0.93667,0.00014,4.76029]
[1778328355881,23.81,80377.61,0.0,0.9369,0.00014,4.74698]
[1778328361724,23.81,80377.83,0.0,0.93691,0.00014,4.74607]
[1778328373807,23.81,80378.02,0.0,0.93694,0.00014,4.74463]
[1778328378851,23.81,80372.17,0.0,0.93612,0.00014,4.79218]
[1778328383886,23.81,80370.51,0.0,0.93589,0.00014,4.80506]
[1778328389929,23.81,80369.93,0.0,0.93586,0.00014,4.80696]
[1778328396165,23.81,80365.36,0.0,0.9353,0.00014,4.83708]
[1778328402013,23.81,80358.62,0.0,0.93436,0.00014,4.89128]
[1778328407050,23.81,80357.95,0.0,0.93426,0.00014,4.89701]
[1778328413091,23.81,80352.63,0.0,0.93351,0.00014,4.93999]
[1778328418126,23.81,80352.72,0.0,0.93352,0.00014,4.93924]
[1778328426383,23.81,80352.63,0.0,0.93351,0.00014,4.93985]
[1778328432224,23.81,80350.74,0.0,0.93325,0.00014,4.95499]
[1778328437258,23.81,80347.68,0.0,0.93282,0.00014,4.97945]
[1778328442293,23.8,80342.14,0.0,0.93203,0.00014,5.02396]
[1778328447329,23.8,80342.78,0.0,0.93214,0.00014,5.01795]
[1778328452365,23.8,80341.83,0.0,0.9321,0.00014,5.0182]
[1778328463441,23.81,80340.67,0.0,0.93189,0.00014,5.02968]
[1778328469486,23.8,80340.43,0.0,0.93187,0.00014,5.03083]
[1778328471500,23.8,80333.93,0.0,0.93093,0.00015,5.0838]
[1778328472507,23.8,80332.25,0.0,0.93069,0.00015,5.0974]
[1778328478551,23.8,80332.15,0.0,0.9307,0.00015,5.09686]
[1778328484593,23.8,80331.46,0.0,0.93062,0.00015,5.10119]
[1778328489628,23.79,80326.89,0.0,0.92997,0.00015,5.13773]
[1778328492649,23.79,80321.69,0.0,0.92922,0.00015,5.17991]
[1778328498692,23.79,80322.12,0.0,0.92929,0.00015,5.17597]
[1778328506945,23.79,80322.23,0.0,0.92933,0.00015,5.17363]
[1778328512792,23.79,80323.58,0.0,0.92965,0.00015,5.15387]
[1778328517828,23.79,80324.1,0.0,0.92966,0.00015,5.15287]
[1778328523868,23.79,80321.72,0.0,0.92933,0.00015,5.17139]
[1778328528903,23.79,80320.28,0.0,0.92915,0.00015,5.18147]
[1778328535952,23.78,80320.29,0.0,0.9292,0.00015,5.17874]
[1778328540987,23.78,80320.09,0.0,0.9292,0.00015,5.1785]
[1778328547226,23.77,80316.72,0.0,0.92873,0.00015,5.20497]
[1778328553072,23.78,80316.12,0.0,0.92859,0.00015,5.21271]
[1778328560121,23.79,80315.7,0.0,0.92847,0.00015,5.21929]
[1778328565156,23.79,80307.89,0.0,0.92725,0.00015,5.28672]
[1778328567367,23.79,80303.9,0.0,0.92663,0.00015,5.32092]
[1778328575226,23.8,80304.91,0.0,0.92683,0.00015,5.30786]
[1778328582276,23.8,80309.36,0.0,0.92747,0.00015,5.27274]
[1778328587515,23.79,80309.16,0.0,0.92749,0.00015,5.27169]
[1778328597586,23.78,80310.26,0.0,0.92775,0.00015,5.25702]
[1778328606444,23.78,80310.82,0.0,0.92783,0.00015,5.25274]
[1778328616514,23.79,80311.76,0.0,0.92791,0.00015,5.24823]
[1778328626586,23.79,80312.32,0.0,0.92804,0.00015,5.24082]
[1778328637865,23.77,80312.85,0.0,0.92829,0.00015,5.22469]
[1778328647935,23.78,80313.01,0.0,0.92825,0.00015,5.22733]
[1778328653778,23.79,80312.84,0.0,0.92819,0.00015,5.23053]
[1778328660827,23.79,80312.96,0.0,0.92816,0.00015,5.23197]
[1778328668077,23.8,80312.6,0.0,0.92806,0.00015,5.23767]
[1778328673923,23.8,80312.99,0.0,0.92809,0.00015,5.23607]
[1778328679962,23.81,80313.24,0.0,0.92809,0.00015,5.23598]
[1778328682980,23.81,80321.28,0.0,0.92928,0.00015,5.17011]
[1778328688217,23.81,80319.75,0.0,0.929,0.00015,5.18541]
[1778328694058,23.82,80319.29,0.0,0.92897,0.00015,5.18504]
[1778328700101,23.83,80318.57,0.0,0.92881,0.00015,5.19366]
[1778328706142,23.83,80317.81,0.0,0.92866,0.00015,5.20253]
[1778328711378,23.84,80317.52,0.0,0.92858,0.00015,5.20701]
[1778328718226,23.84,80317.18,0.0,0.92847,0.00015,5.21267]
[1778328726282,23.85,80316.85,0.0,0.92837,0.00015,5.21857]
[1778328731519,23.84,80317.09,0.0,0.92845,0.00015,5.21416]
[1778328737359,23.84,80319.69,0.0,0.92889,0.00015,5.18972]
[1778328742394,23.84,80321.45,0.0,0.92912,0.00015,5.17647]
[1778328747429,23.84,80321.34,0.0,0.92915,0.00015,5.17531]
[1778328752465,23.84,80320.61,0.0,0.92911,0.00015,5.17511]
[1778328758505,23.84,80321.12,0.0,0.92915,0.00015,5.17288]
[1778328763541,23.85,80321.38,0.0,0.92915,0.00015,5.17314]
[1778328771801,23.85,80321.34,0.0,0.92907,0.00015,5.17732]
[1778328777642,23.86,80321.39,0.0,0.92903,0.00015,5.17979]
[1778328787711,23.87,80321.25,0.0,0.92892,0.00015,5.18572]
[1778328793756,23.88,80321.23,0.0,0.92887,0.00015,5.18872]
[1778328802011,23.89,80320.84,0.0,0.92874,0.00015,5.19568]
[1778328810875,23.89,80320.69,0.0,0.92865,0.00015,5.20104]
[1778328816917,23.9,80320.6,0.0,0.92867,0.00015,5.19765]
[1778328822151,23.9,80320.89,0.0,0.92867,0.00015,5.19752]
[1778328832227,23.92,80320.94,0.0,0.92859,0.00015,5.20205]
[1778328838063,23.92,80319.97,0.0,0.9284,0.00015,5.21231]
[1778328844106,23.93,80320.18,0.0,0.92839,0.00015,5.21319]
[1778328849140,23.93,80318.64,0.0,0.92812,0.00015,5.2281]
[1778328856190,23.94,80317.09,0.0,0.92784,0.00015,5.24375]
[1778328861225,23.94,80316.34,0.0,0.92769,0.00015,5.25216]
[1778328866260,23.94,80316.88,0.0,0.92774,0.00015,5.24937]
[1778328872506,23.95,80316.2,0.0,0.92768,0.00015,5.25009]
[1778328878345,23.95,80317.27,0.0,0.92781,0.00015,5.24315]
[1778328883379,23.96,80317.16,0.0,0.92776,0.00015,5.24567]
[1778328889423,23.96,80315.96,0.0,0.92755,0.00015,5.25751]
[1778328895463,23.96,80315.83,0.0,0.9275,0.00015,5.26038]
[1778328900498,23.97,80315.5,0.0,0.92742,0.00015,5.2646]
[1778328906540,23.97,80314.98,0.0,0.92731,0.00015,5.27067]
[1778328912788,23.98,80315.48,0.0,0.92736,0.00015,5.26819]
[1778328920638,23.98,80315.32,0.0,0.92729,0.00015,5.27178]
[1778328925673,23.98,80315.26,0.0,0.92726,0.00015,5.27367]
[1778328930708,23.99,80315.2,0.0,0.92722,0.00015,5.27555]
[1778328938764,23.99,80314.6,0.0,0.92718,0.00015,5.27582]
[1778328943801,23.99,80314.7,0.0,0.92717,0.00015,5.27634]
[1778328949848,24.0,80310.44,0.0,0.9265,0.00015,5.31333]
[1778328954883,24.0,80310.19,0.0,0.92644,0.00015,5.31646]
[1778328959917,24.0,80308.7,0.0,0.92619,0.00015,5.32991]
[1778328965959,24.0,80304.75,0.0,0.92557,0.00015,5.36404]
[1778328972005,24.01,80303.62,0.0,0.92538,0.00015,5.37443]
[1778328982072,24.01,80299.2,0.0,0.92467,0.00016,5.41313]
[1778328983283,24.01,80293.07,0.0,0.92371,0.00016,5.46511]
[1778328986100,24.01,80292.6,0.0,0.92363,0.00016,5.46936]
[1778328991136,24.01,80292.1,0.0,0.92363,0.00016,5.467]
[1778329000198,24.01,80289.92,0.0,0.92327,0.00016,5.48624]
[1778329006240,24.01,80289.27,0.0,0.92316,0.00016,5.49224]
[1778329012283,24.01,80289.69,0.0,0.92322,0.00016,5.48918]
[1778329017317,24.01,80289.71,0.0,0.92322,0.00016,5.48945]
[1778329022353,24.02,80286.42,0.0,0.92269,0.00016,5.51783]
[1778329027388,24.02,80283.44,0.0,0.92221,0.00016,5.5434]
[1778329032423,24.02,80282.16,0.0,0.92201,0.00016,5.55441]
[1778329038465,24.02,80282.17,0.0,0.92201,0.00016,5.55426]
[1778329043718,24.02,80281.2,0.0,0.92186,0.00016,5.56238]
[1778329050549,24.01,80281.3,0.0,0.92188,0.00016,5.56109]
[1778329055584,24.01,80281.47,0.0,0.922,0.00016,5.55223]
[1778329060619,24.01,80281.61,0.0,0.92203,0.00016,5.55064]
[1778329065653,24.01,80280.68,0.0,0.92189,0.00016,5.55812]
[1778329068675,24.01,80275.77,0.0,0.92111,0.00016,5.5998]
[1778329073928,24.01,80275.56,0.0,0.9211,0.00016,5.60069]
[1778329079752,24.01,80276.96,0.0,0.92134,0.00016,5.58755]
[1778329086802,24.0,80277.41,0.0,0.92144,0.00016,5.58238]
[1778329091837,24.0,80277.11,0.0,0.92141,0.00016,5.58398]
[1778329096872,24.0,80277.45,0.0,0.92148,0.00016,5.5801]
[1778329104138,24.0,80278.13,0.0,0.92162,0.00016,5.57293]
[1778329110977,23.99,80278.71,0.0,0.92173,0.00016,5.56667]
[1778329116013,23.99,80277.07,0.0,0.92157,0.00016,5.57269]
[1778329122054,23.99,80277.55,0.0,0.92167,0.00016,5.56741]
[1778329127090,23.99,80277.74,0.0,0.92172,0.00016,5.56482]
[1778329134347,23.98,80277.82,0.0,0.92176,0.00016,5.56277]
[1778329143202,23.98,80278.29,0.0,0.92187,0.00016,5.557]
[1778329150251,23.98,80279.37,0.0,0.92206,0.00016,5.54644]
[1778329157302,23.97,80275.96,0.0,0.92155,0.00016,5.57419]
[1778329164561,23.97,80275.38,0.0,0.92149,0.00016,5.57738]
[1778329170391,23.97,80276.71,0.0,0.92172,0.00016,5.56496]
[1778329175427,23.97,80279.09,0.0,0.9222,0.00016,5.53671]
[1778329177442,23.97,80284.52,0.0,0.92307,0.00016,5.49011]
[1778329180462,23.97,80290.03,0.0,0.92394,0.00016,5.44317]
[1778329181469,23.97,80296.77,0.0,0.92499,0.00016,5.38616]
[1778329182477,23.97,80297.93,0.0,0.92517,0.00015,5.37647]
[1778329187511,23.97,80297.29,0.0,0.92506,0.00016,5.38248]
[1778329192550,23.97,80297.63,0.0,0.9251,0.00016,5.38046]
[1778329193555,23.97,80306.92,0.0,0.92652,0.00015,5.30272]
[1778329198591,23.97,80309.51,0.0,0.9269,0.00015,5.28219]
[1778329199602,23.97,80315.38,0.0,0.92777,0.00015,5.23397]
[1778329205640,23.98,80319.57,0.0,0.92837,0.00015,5.20081]
[1778329211681,23.98,80319.93,0.0,0.92838,0.00015,5.20031]
[1778329221751,23.99,80320.99,0.0,0.92847,0.00015,5.19559]
[1778329226786,24.0,80324.21,0.0,0.92891,0.00015,5.17121]
[1778329231822,24.0,80324.59,0.0,0.92901,0.00015,5.16343]
[1778329236857,24.01,80324.92,0.0,0.92902,0.00015,5.16298]
[1778329245129,24.01,80325.46,0.0,0.92903,0.00015,5.16216]
[1778329250955,24.02,80325.62,0.0,0.92901,0.00015,5.16355]
[1778329258004,24.03,80325.84,0.0,0.92899,0.00015,5.16488]
[1778329263041,24.03,80331.34,0.0,0.92976,0.00015,5.12197]
[1778329273108,24.04,80331.63,0.0,0.92971,0.00015,5.1247]
[1778329279153,24.05,80331.46,0.0,0.92963,0.00015,5.12908]
[1778329283181,24.05,80336.96,0.0,0.9304,0.00015,5.08614]
[1778329288217,24.06,80336.27,0.0,0.93025,0.00015,5.09453]
[1778329293251,24.07,80338.29,0.0,0.93058,0.00015,5.074]
[1778329295478,24.07,80347.27,0.0,0.93186,0.00014,5.00237]
[1778329301307,24.08,80346.67,0.0,0.9317,0.00014,5.0112]
[1778329306342,24.08,80346.3,0.0,0.93159,0.00014,5.01743]
[1778329313392,24.09,80345.35,0.0,0.93138,0.00014,5.02955]
[1778329318426,24.1,80348.86,0.0,0.93183,0.00014,5.00442]
[1778329323461,24.11,80348.81,0.0,0.93176,0.00014,5.00811]
[1778329325689,24.11,80356.02,0.0,0.93275,0.00014,4.95218]
[1778329327489,24.11,80361.67,0.0,0.93354,0.00014,4.90773]
[1778329332524,24.12,80361.15,0.0,0.9334,0.00014,4.91582]
[1778329339573,24.13,80361.24,0.0,0.93331,0.00014,4.9205]
[1778329344650,24.14,80360.58,0.0,0.93316,0.00014,4.92953]
[1778329351699,24.14,80360.51,0.0,0.93322,0.00014,4.92398]
[1778329356735,24.14,80363.13,0.0,0.9336,0.00014,4.90245]
[1778329363784,24.14,80361.69,0.0,0.93341,0.00014,4.91324]
[1778329370836,24.15,80361.49,0.0,0.93333,0.00014,4.91758]
[1778329372847,24.15,80371.13,0.0,0.93468,0.00014,4.84093]
[1778329374862,24.15,80382.62,0.0,0.93625,0.00014,4.75073]
[1778329379896,24.15,80386.51,0.0,0.9368,0.00014,4.71929]
[1778329386120,24.14,80386.08,0.0,0.93678,0.00014,4.72005]
[1778329391980,24.13,80386.7,0.0,0.93691,0.00013,4.71272]
[1778329399029,24.13,80387.1,0.0,0.93698,0.00013,4.70873]
[1778329404064,24.13,80386.81,0.0,0.93692,0.00013,4.71224]
[1778329409100,24.13,80385.72,0.0,0.93681,0.00014,4.71876]
[1778329414136,24.13,80377.34,0.0,0.93572,0.00014,4.77896]
[1778329415143,24.13,80375.91,0.0,0.93552,0.00014,4.79036]
[1778329420181,24.14,80377.23,0.0,0.93569,0.00014,4.78073]
[1778329425215,24.14,80376.48,0.0,0.93558,0.00014,4.7874]
[1778329430250,24.14,80376.32,0.0,0.93554,0.00014,4.78943]
[1778329435285,24.14,80375.06,0.0,0.93535,0.00014,4.80012]
[1778329440321,24.14,80375.44,0.0,0.93539,0.00014,4.79783]
[1778329445355,24.15,80375.17,0.0,0.93533,0.00014,4.80154]
[1778329450390,24.15,80375.75,0.0,0.93538,0.00014,4.79855]
[1778329456611,24.15,80375.6,0.0,0.93535,0.00014,4.80059]
[1778329461467,24.15,80389.94,0.0,0.93727,0.00013,4.69009]
[1778329462475,24.16,80396.0,0.0,0.93807,0.00013,4.64348]
[1778329463481,24.16,80396.56,0.0,0.93814,0.00013,4.63954]
[1778329468516,24.15,80398.0,0.0,0.93835,0.00013,4.62706]
[1778329473553,24.15,80398.48,0.0,0.93852,0.00013,4.6154]
[1778329479593,24.15,80398.82,0.0,0.93859,0.00013,4.61127]
[1778329484630,24.15,80398.59,0.0,0.93854,0.00013,4.61434]
[1778329491679,24.15,80398.45,0.0,0.93851,0.00013,4.61614]
[1778329496894,24.15,80398.25,0.0,0.93851,0.00013,4.61603]
[1778329502755,24.15,80398.51,0.0,0.93855,0.00013,4.61395]
[1778329507790,24.15,80402.81,0.0,0.93908,0.00013,4.58285]
[1778329513833,24.15,80402.53,0.0,0.93907,0.00013,4.58363]
[1778329516854,24.15,80409.71,0.0,0.94001,0.00013,4.52816]
[1778329521889,24.15,80409.14,0.0,0.93995,0.00013,4.53166]
[1778329527934,24.14,80411.44,0.0,0.94026,0.00013,4.51355]
[1778329532969,24.14,80409.77,0.0,0.94013,0.00013,4.51902]
[1778329538004,24.14,80404.95,0.0,0.93952,0.00013,4.55499]
[1778329543040,24.14,80403.63,0.0,0.93937,0.00013,4.56404]
[1778329547246,24.14,80396.84,0.0,0.93849,0.00013,4.6151]
[1778329553110,24.13,80396.98,0.0,0.93854,0.00013,4.61233]
[1778329558145,24.13,80396.39,0.0,0.93848,0.00013,4.61547]
[1778329563179,24.13,80394.79,0.0,0.9383,0.00013,4.62635]
[1778329568216,24.12,80393.76,0.0,0.93818,0.00013,4.63282]
[1778329576271,24.12,80392.45,0.0,0.93805,0.00013,4.64055]
[1778329583320,24.11,80392.62,0.0,0.93811,0.00013,4.63725]
[1778329589362,24.11,80391.87,0.0,0.93804,0.00013,4.6414]
[1778329597606,24.1,80390.99,0.0,0.93804,0.00013,4.63942]
[1778329605474,24.1,80390.48,0.0,0.938,0.00013,4.64131]
[1778329610509,24.1,80389.61,0.0,0.93791,0.00013,4.64679]
[1778329617746,24.09,80389.92,0.0,0.93798,0.00013,4.64268]
[1778329626621,24.09,80389.55,0.0,0.93797,0.00013,4.64339]
[1778329631656,24.09,80388.9,0.0,0.9379,0.00013,4.64723]
[1778329635684,24.08,80382.83,0.0,0.9371,0.00014,4.69331]
[1778329640720,24.08,80378.74,0.0,0.93658,0.00014,4.72354]
[1778329645754,24.08,80378.84,0.0,0.93662,0.00014,4.72101]
[1778329650789,24.07,80378.64,0.0,0.93662,0.00014,4.72085]
[1778329652804,24.07,80385.31,0.0,0.93762,0.00013,4.66152]
[1778329658031,24.07,80385.03,0.0,0.9376,0.00013,4.66221]
[1778329663879,24.06,80384.75,0.0,0.93759,0.00013,4.66315]
[1778329668915,24.07,80384.3,0.0,0.93752,0.00013,4.66733]
[1778329673952,24.07,80385.7,0.0,0.93768,0.00013,4.65779]
[1778329684021,24.08,80385.18,0.0,0.93754,0.00013,4.66592]
[1778329689057,24.08,80384.97,0.0,0.93748,0.00013,4.66955]
[1778329698311,24.1,80384.48,0.0,0.93727,0.00013,4.68168]
[1778329704160,24.11,80384.65,0.0,0.93719,0.00013,4.68612]
[1778329714240,24.14,80384.18,0.0,0.937,0.00014,4.69548]
[1778329719285,24.15,80383.94,0.0,0.93686,0.00014,4.70343]
[1778329724321,24.17,80384.6,0.0,0.93684,0.00014,4.70436]
[1778329730361,24.18,80384.46,0.0,0.9367,0.00014,4.71265]
[1778329735397,24.2,80384.4,0.0,0.93659,0.00014,4.71904]
[1778329740432,24.2,80384.6,0.0,0.93656,0.00014,4.72073]
[1778329745467,24.21,80383.85,0.0,0.93644,0.00014,4.72803]
[1778329750502,24.21,80383.65,0.0,0.93638,0.00014,4.73102]
[1778329756544,24.21,80383.31,0.0,0.93631,0.00014,4.73536]
[1778329762586,24.22,80383.35,0.0,0.93629,0.00014,4.73671]
[1778329767621,24.22,80383.18,0.0,0.93621,0.00014,4.74116]
[1778329778872,24.24,80383.53,0.0,0.93619,0.00014,4.73995]
[1778329788942,24.27,80383.58,0.0,0.93602,0.00014,4.74998]
[1778329794811,24.28,80383.68,0.0,0.93592,0.00014,4.75587]
[1778329799013,24.29,80393.34,0.0,0.93715,0.00013,4.68529]
[1778329800852,24.29,80400.49,0.0,0.93809,0.00013,4.63082]
[1778329801862,24.29,80400.2,0.0,0.93806,0.00013,4.63283]
[1778329806895,24.29,80397.63,0.0,0.93772,0.00013,4.652]
[1778329812938,24.29,80397.93,0.0,0.93779,0.00013,4.64821]
[1778329817972,24.28,80398.84,0.0,0.93793,0.00013,4.63998]
[1778329824015,24.28,80398.25,0.0,0.93788,0.00013,4.64301]
[1778329829225,24.28,80398.2,0.0,0.93787,0.00013,4.64379]
[1778329835092,24.28,80397.9,0.0,0.93793,0.00013,4.63815]
[1778329840128,24.28,80394.67,0.0,0.93752,0.00013,4.66163]
[1778329842144,24.27,80388.71,0.0,0.93673,0.00013,4.70709]
[1778329847175,24.27,80388.82,0.0,0.93678,0.00013,4.70435]
[1778329853217,24.27,80387.36,0.0,0.93661,0.00014,4.71419]
[1778329858253,24.27,80384.13,0.0,0.93617,0.00014,4.73932]
[1778329863288,24.26,80384.66,0.0,0.93628,0.00014,4.733]
[1778329868323,24.26,80383.65,0.0,0.93615,0.00014,4.74062]
[1778329874365,24.26,80383.37,0.0,0.93613,0.00014,4.74149]
[1778329879575,24.26,80382.99,0.0,0.93606,0.00014,4.7455]
[1778329885443,24.26,80383.09,0.0,0.93605,0.00014,4.74599]
[1778329890478,24.26,80382.43,0.0,0.93597,0.00014,4.7509]
[1778329891485,24.26,80375.59,0.0,0.93511,0.00014,4.79783]
[1778329896520,24.26,80372.82,0.0,0.93472,0.00014,4.82019]
[1778329901557,24.27,80372.44,0.0,0.93466,0.00014,4.82372]
[1778329906590,24.27,80372.59,0.0,0.93467,0.00014,4.82307]
[1778329909791,24.27,80366.1,0.0,0.93376,0.00014,4.87455]
[1778329915654,24.27,80365.06,0.0,0.93361,0.00014,4.88278]
[1778329921696,24.26,80364.5,0.0,0.93359,0.00014,4.88383]
[1778329929932,24.25,80361.81,0.0,0.93331,0.00014,4.89965]
[1778329936801,24.24,80358.35,0.0,0.9329,0.00014,4.92273]
[1778329943851,24.25,80358.48,0.0,0.93284,0.00014,4.92613]
[1778329948886,24.25,80356.78,0.0,0.93257,0.00014,4.94158]
[1778329953921,24.26,80356.38,0.0,0.93253,0.00014,4.94152]
[1778329960142,24.27,80355.96,0.0,0.9324,0.00014,4.94909]
[1778329970215,24.27,80355.49,0.0,0.9323,0.00014,4.9546]
[1778329977082,24.27,80352.57,0.0,0.93191,0.00014,4.97669]
[1778329982120,24.27,80351.6,0.0,0.93178,0.00014,4.98349]
[1778329987154,24.27,80346.71,0.0,0.9311,0.00014,5.02155]
[1778329990357,24.27,80338.38,0.0,0.92986,0.00015,5.09065]
[1778329992189,24.27,80336.31,0.0,0.92954,0.00015,5.10854]
[1778330000428,24.28,80337.35,0.0,0.92965,0.00015,5.10254]
[1778330006295,24.28,80336.84,0.0,0.92953,0.00015,5.10902]
[1778330011321,24.29,80337.55,0.0,0.92968,0.00015,5.09865]
[1778330016358,24.29,80337.86,0.0,0.92971,0.00015,5.09675]
[1778330021392,24.28,80337.46,0.0,0.92969,0.00015,5.09805]
[1778330026434,24.28,80336.63,0.0,0.92961,0.00015,5.10243]
[1778330035490,24.27,80336.58,0.0,0.92966,0.00015,5.09936]
[1778330040708,24.27,80336.67,0.0,0.92971,0.00015,5.09674]
[1778330049589,24.26,80337.91,0.0,0.92995,0.00015,5.08349]
[1778330054624,24.26,80341.75,0.0,0.93053,0.00015,5.05092]
[1778330060861,24.26,80344.34,0.0,0.93091,0.00014,5.03009]
[1778330062680,24.26,80349.21,0.0,0.93162,0.00014,4.99048]
[1778330067715,24.26,80349.24,0.0,0.93156,0.00014,4.99366]
[1778330072750,24.27,80348.29,0.0,0.93145,0.00014,4.99776]
[1778330079801,24.28,80348.03,0.0,0.93133,0.00014,5.00447]
[1778330085843,24.29,80347.49,0.0,0.93118,0.00014,5.01275]
[1778330091072,24.3,80347.22,0.0,0.93109,0.00014,5.01817]
[1778330096920,24.31,80346.85,0.0,0.93097,0.00014,5.02491]
[1778330101986,24.31,80347.6,0.0,0.93102,0.00014,5.02193]
[1778330103971,24.32,80337.05,0.0,0.92946,0.00015,5.10832]
[1778330104979,24.32,80336.42,0.0,0.92936,0.00015,5.1139]
[1778330110013,24.32,80332.0,0.0,0.9287,0.00015,5.15041]
[1778330115048,24.32,80334.92,0.0,0.9291,0.00015,5.12862]
[1778330120083,24.33,80337.68,0.0,0.92946,0.00015,5.10828]
[1778330131354,24.34,80338.18,0.0,0.92954,0.00015,5.10172]
[1778330138210,24.34,80339.57,0.0,0.9297,0.00015,5.09327]
[1778330143244,24.35,80340.48,0.0,0.92981,0.00015,5.08706]
[1778330150293,24.34,80342.07,0.0,0.93008,0.00015,5.0719]
[1778330155328,24.33,80342.81,0.0,0.93023,0.00015,5.0637]
[1778330161564,24.33,80342.62,0.0,0.93026,0.00015,5.06215]
[1778330167416,24.32,80342.69,0.0,0.93031,0.00015,5.05941]
[1778330172460,24.32,80343.25,0.0,0.93043,0.00015,5.05273]
[1778330181518,24.31,80343.3,0.0,0.9305,0.00015,5.04861]
[1778330191588,24.3,80343.28,0.0,0.93066,0.00015,5.03751]
[1778330201658,24.29,80343.31,0.0,0.93073,0.00015,5.0335]
[1778330206693,24.29,80341.37,0.0,0.93049,0.00015,5.04717]
[1778330211914,24.28,80341.6,0.0,0.93055,0.00015,5.04337]
[1778330218777,24.28,80341.99,0.0,0.93066,0.00015,5.03755]
[1778330224819,24.27,80341.73,0.0,0.93066,0.00015,5.03737]
[1778330232056,24.27,80350.77,0.0,0.93201,0.00014,4.96213]
[1778330232877,24.27,80350.77,0.0,0.93202,0.00014,4.96187]
[1778330237911,24.26,80351.91,0.0,0.9322,0.00014,4.95161]
[1778330242946,24.26,80350.7,0.0,0.93205,0.00014,4.96016]
[1778330247980,24.26,80349.28,0.0,0.93186,0.00014,4.97037]
[1778330254023,24.26,80348.42,0.0,0.93185,0.00014,4.96905]
[1778330259060,24.25,80348.15,0.0,0.93183,0.00014,4.97014]
[1778330264094,24.25,80347.37,0.0,0.93174,0.00014,4.97529]
[1778330272340,24.25,80346.55,0.0,0.93165,0.00014,4.98008]
[1778330279199,24.24,80346.19,0.0,0.93163,0.00014,4.9814]
[1778330284235,24.24,80345.63,0.0,0.93156,0.00014,4.98477]
[1778330290277,24.24,80345.18,0.0,0.93152,0.00014,4.98702]
[1778330295313,24.24,80348.04,0.0,0.93195,0.00014,4.96298]
[1778330300347,24.23,80345.84,0.0,0.93166,0.00014,4.97959]
[1778330305382,24.23,80345.7,0.0,0.93166,0.00014,4.97961]
[1778330310417,24.23,80345.08,0.0,0.93159,0.00014,4.98345]
[1778330316460,24.23,80345.01,0.0,0.93169,0.00014,4.9758]
[1778330321494,24.22,80342.94,0.0,0.93141,0.00014,4.9913]
[1778330330556,24.22,80341.47,0.0,0.93123,0.00014,5.00102]
[1778330337606,24.21,80341.55,0.0,0.93127,0.00014,4.99874]
[1778330344657,24.21,80340.87,0.0,0.9312,0.00014,5.00261]
[1778330351894,24.21,80340.57,0.0,0.93119,0.00014,5.00321]
[1778330362783,24.2,80340.3,0.0,0.9312,0.00014,5.00294]
[1778330367818,24.2,80340.26,0.0,0.93121,0.00014,5.00216]
[1778330373860,24.2,80340.76,0.0,0.93139,0.00014,4.99]
[1778330378895,24.19,80340.62,0.0,0.93139,0.00014,4.99014]
[1778330384938,24.19,80340.13,0.0,0.93134,0.00014,4.9929]
[1778330389972,24.19,80338.35,0.0,0.9311,0.00015,5.00626]
[1778330395012,24.19,80334.12,0.0,0.9305,0.00015,5.03919]
[1778330400044,24.18,80336.18,0.0,0.93083,0.00015,5.02116]
[1778330406084,24.18,80338.27,0.0,0.93116,0.00015,5.00267]
[1778330411308,24.18,80340.42,0.0,0.9315,0.00014,4.98403]
[1778330421378,24.17,80341.12,0.0,0.93164,0.00014,4.97587]
[1778330431449,24.17,80342.99,0.0,0.93204,0.00014,4.95145]
[1778330438309,24.16,80343.65,0.0,0.93216,0.00014,4.94448]
[1778330441518,24.16,80351.28,0.0,0.93327,0.00014,4.88281]
[1778330448378,24.16,80350.61,0.0,0.93319,0.00014,4.88729]
[1778330453413,24.16,80349.02,0.0,0.93297,0.00014,4.89938]
[1778330461659,24.16,80346.49,0.0,0.93263,0.00014,4.91867]
[1778330467531,24.15,80343.6,0.0,0.93222,0.00014,4.94111]
[1778330469546,24.15,80340.88,0.0,0.93184,0.00014,4.96262]
[1778330475587,24.15,80341.11,0.0,0.93189,0.00014,4.95964]
[1778330480622,24.15,80342.88,0.0,0.93216,0.00014,4.94452]
[1778330485657,24.15,80343.65,0.0,0.93227,0.00014,4.93833]
[1778330490692,24.16,80345.15,0.0,0.93243,0.00014,4.92972]
[1778330495727,24.16,80345.41,0.0,0.93249,0.00014,4.92418]
[1778330500761,24.17,80346.03,0.0,0.93252,0.00014,4.92255]
[1778330501940,24.17,80353.33,0.0,0.93353,0.00014,4.86563]
[1778330507811,24.18,80353.02,0.0,0.93342,0.00014,4.87187]
[1778330512847,24.19,80351.47,0.0,0.93314,0.00014,4.88798]
[1778330517881,24.2,80349.7,0.0,0.93282,0.00014,4.9058]
[1778330523926,24.21,80347.36,0.0,0.9324,0.00014,4.92956]
[1778330528961,24.22,80346.49,0.0,0.93221,0.00014,4.94006]
[1778330533996,24.23,80346.04,0.0,0.93208,0.00014,4.94715]
[1778330539032,24.23,80346.83,0.0,0.93213,0.00014,4.94433]
[1778330544067,24.24,80346.08,0.0,0.93196,0.00014,4.9538]
[1778330549103,24.25,80346.14,0.0,0.93191,0.00014,4.95678]
[1778330554137,24.26,80346.26,0.0,0.93195,0.00014,4.95237]
[1778330561186,24.27,80345.76,0.0,0.93179,0.00014,4.96114]
[1778330566221,24.27,80345.85,0.0,0.93175,0.00014,4.96379]
[1778330571256,24.28,80346.44,0.0,0.93177,0.00014,4.96241]
[1778330576291,24.29,80346.57,0.0,0.93173,0.00014,4.96466]
[1778330582501,24.3,80345.71,0.0,0.93154,0.00014,4.97543]
[1778330588375,24.31,80345.44,0.0,0.93143,0.00014,4.98139]
[1778330593409,24.31,80345.42,0.0,0.93137,0.00014,4.98468]
[1778330598446,24.31,80345.39,0.0,0.93139,0.00014,4.98396]
[1778330605496,24.31,80345.95,0.0,0.93149,0.00014,4.97815]
[1778330612711,24.31,80345.58,0.0,0.93155,0.00014,4.97293]
[1778330618586,24.3,80345.36,0.0,0.93153,0.00014,4.97361]
[1778330620600,24.3,80350.42,0.0,0.93227,0.00014,4.93283]
[1778330626642,24.31,80351.16,0.0,0.9323,0.00014,4.93116]
[1778330632852,24.32,80350.96,0.0,0.93219,0.00014,4.93699]
[1778330638726,24.33,80351.21,0.0,0.93215,0.00014,4.93924]
[1778330643762,24.33,80350.48,0.0,0.93206,0.00014,4.9445]
[1778330652996,24.33,80351.34,0.0,0.93217,0.00014,4.93824]
[1778330659874,24.34,80351.96,0.0,0.93217,0.00014,4.93814]
[1778330664910,24.35,80350.29,0.0,0.93187,0.00014,4.95485]
[1778330673136,24.36,80349.56,0.0,0.93175,0.00014,4.95962]
[1778330683205,24.38,80349.4,0.0,0.93161,0.00014,4.96728]
[1778330689080,24.38,80348.94,0.0,0.93149,0.00014,4.97411]
[1778330698142,24.4,80348.43,0.0,0.93131,0.00014,4.98439]
[1778330703176,24.4,80348.01,0.0,0.93119,0.00014,4.9908]
[1778330713416,24.42,80346.92,0.0,0.93093,0.00014,5.00547]
[1778330719289,24.42,80346.48,0.0,0.9308,0.00014,5.01248]
[1778330724324,24.43,80343.34,0.0,0.9303,0.00015,5.04032]
[1778330729359,24.44,80344.03,0.0,0.93035,0.00015,5.03739]
[1778330734394,24.44,80343.45,0.0,0.93031,0.00015,5.03766]
[1778330739429,24.45,80344.49,0.0,0.93041,0.00015,5.03187]
[1778330745471,24.45,80344.58,0.0,0.93037,0.00015,5.03422]
[1778330750506,24.46,80347.82,0.0,0.93079,0.00014,5.01089]
[1778330756548,24.47,80348.11,0.0,0.93078,0.00014,5.0118]
[1778330761583,24.47,80350.12,0.0,0.93102,0.00014,4.99839]
[1778330763766,24.48,80353.39,0.0,0.93147,0.00014,4.97347]
[1778330769641,24.48,80352.91,0.0,0.93134,0.00014,4.98082]
[1778330774678,24.49,80354.36,0.0,0.93149,0.00014,4.97218]
[1778330780721,24.5,80356.42,0.0,0.93175,0.00014,4.95783]
[1778330785756,24.49,80357.82,0.0,0.93197,0.00014,4.94581]
[1778330787770,24.49,80363.14,0.0,0.93273,0.00014,4.90339]
[1778330792805,24.49,80363.2,0.0,0.93283,0.00014,4.89548]
[1778330797839,24.49,80364.34,0.0,0.933,0.00014,4.88588]
[1778330802874,24.48,80366.04,0.0,0.93328,0.00014,4.87003]
[1778330807909,24.48,80371.6,0.0,0.93413,0.00014,4.82267]
[1778330812951,24.47,80372.48,0.0,0.93428,0.00014,4.81418]
[1778330817986,24.47,80372.86,0.0,0.93438,0.00014,4.80834]
[1778330823021,24.46,80374.25,0.0,0.9346,0.00014,4.79588]
[1778330828056,24.46,80373.51,0.0,0.93451,0.00014,4.8007]
[1778330833091,24.46,80374.27,0.0,0.93465,0.00014,4.79314]
[1778330838126,24.45,80374.92,0.0,0.9348,0.00014,4.78458]
[1778330843161,24.44,80375.79,0.0,0.93498,0.00014,4.77438]
[1778330849204,24.43,80375.78,0.0,0.93505,0.00014,4.77039]
[1778330854238,24.42,80376.03,0.0,0.93524,0.00014,4.75767]
[1778330864305,24.41,80375.53,0.0,0.93526,0.00014,4.75629]
[1778330872364,24.4,80374.83,0.0,0.93523,0.00014,4.75784]
[1778330877400,24.4,80373.89,0.0,0.93515,0.00014,4.76262]
[1778330882434,24.39,80374.36,0.0,0.93523,0.00014,4.75768]
[1778330891658,24.39,80373.91,0.0,0.93518,0.00014,4.76061]
[1778330897539,24.39,80373.63,0.0,0.93514,0.00014,4.7629]
[1778330902574,24.39,80373.36,0.0,0.9351,0.00014,4.76516]
[1778330907609,24.39,80372.88,0.0,0.93503,0.00014,4.7691]
[1778330912644,24.39,80372.95,0.0,0.93512,0.00014,4.76204]
[1778330921873,24.4,80372.96,0.0,0.93511,0.00014,4.76265]
[1778330931942,24.4,80372.65,0.0,0.93505,0.00014,4.76591]
[1778330942012,24.4,80372.63,0.0,0.93503,0.00014,4.76705]
[1778330952082,24.4,80372.74,0.0,0.93503,0.00014,4.76725]
[1778330957959,24.4,80373.05,0.0,0.93506,0.00014,4.76551]
[1778330964001,24.41,80373.47,0.0,0.9351,0.00014,4.76305]
[1778330971050,24.41,80374.02,0.0,0.93524,0.00014,4.75303]
[1778330976085,24.41,80383.03,0.0,0.93646,0.00014,4.68397]
[1778330980116,24.41,80384.01,0.0,0.93661,0.00014,4.67564]
[1778330986159,24.4,80384.03,0.0,0.93664,0.00014,4.67346]
[1778330991193,24.4,80384.68,0.0,0.93676,0.00014,4.66682]
[1778330997235,24.4,80385.04,0.0,0.93678,0.00014,4.66594]
[1778331002437,24.41,80383.66,0.0,0.93656,0.00014,4.67842]
[1778331011336,24.41,80385.79,0.0,0.9368,0.00014,4.66443]
[1778331016371,24.42,80386.76,0.0,0.93686,0.00013,4.66104]
[1778331021407,24.44,80386.11,0.0,0.93668,0.00014,4.67171]
[1778331026441,24.45,80386.12,0.0,0.93656,0.00014,4.67833]
[1778331033490,24.49,80386.22,0.0,0.93635,0.00014,4.68821]
[1778331039532,24.5,80386.07,0.0,0.93622,0.00014,4.69576]
[1778331044567,24.52,80387.21,0.0,0.93628,0.00014,4.69235]
[1778331049603,24.57,80389.38,0.0,0.93615,0.00014,4.70016]
[1778331054638,24.62,80389.82,0.0,0.93586,0.00014,4.7165]
[1778331059673,24.66,80391.55,0.0,0.93578,0.00014,4.72133]
[1778331065716,24.67,80393.01,0.0,0.93589,0.00014,4.71498]
[1778331071757,24.66,80394.49,0.0,0.93614,0.00013,4.70082]
[1778331077799,24.66,80394.75,0.0,0.93618,0.00013,4.69858]
[1778331083001,24.66,80395.32,0.0,0.93624,0.00013,4.69504]
[1778331089884,24.67,80396.29,0.0,0.93635,0.00013,4.68877]
[1778331094917,24.67,80395.59,0.0,0.93633,0.00013,4.68822]
[1778331099953,24.66,80395.0,0.0,0.93629,0.00013,4.69043]
[1778331108012,24.66,80394.01,0.0,0.93622,0.00013,4.69435]
[1778331114051,24.65,80394.03,0.0,0.93627,0.00013,4.69149]
[1778331119092,24.65,80394.0,0.0,0.93626,0.00013,4.69203]
[1778331124127,24.64,80390.39,0.0,0.93581,0.00014,4.71742]
[1778331131339,24.64,80389.44,0.0,0.93574,0.00014,4.72131]
[1778331137218,24.63,80389.44,0.0,0.93579,0.00014,4.71843]
[1778331142254,24.63,80389.48,0.0,0.93582,0.00014,4.71706]
[1778331147287,24.63,80388.59,0.0,0.93568,0.00014,4.72475]
[1778331150310,24.63,80398.17,0.0,0.93698,0.00013,4.65116]
[1778331151479,24.63,80405.0,0.0,0.93797,0.00013,4.59213]
[1778331152323,24.63,80405.0,0.0,0.93798,0.00013,4.59183]
[1778331157358,24.62,80402.98,0.0,0.93774,0.00013,4.60573]
[1778331164407,24.62,80403.78,0.0,0.93787,0.00013,4.59773]
[1778331169445,24.62,80404.57,0.0,0.93799,0.00013,4.59093]
[1778331174484,24.62,80407.56,0.0,0.93841,0.00013,4.56706]
[1778331180523,24.61,80407.96,0.0,0.93849,0.00013,4.56261]
[1778331185558,24.61,80408.93,0.0,0.93863,0.00013,4.55413]
[1778331190592,24.61,80413.46,0.0,0.93924,0.00013,4.51899]
[1778331199656,24.6,80412.94,0.0,0.9392,0.00013,4.52117]
[1778331204695,24.6,80411.81,0.0,0.93907,0.00013,4.52876]
[1778331209727,24.6,80410.11,0.0,0.93887,0.00013,4.54061]
[1778331215768,24.6,80410.25,0.0,0.93899,0.00013,4.53173]
[1778331221981,24.59,80410.82,0.0,0.93908,0.00013,4.52635]
[1778331227852,24.59,80410.36,0.0,0.93904,0.00013,4.52874]
[1778331240942,24.59,80409.21,0.0,0.93893,0.00013,4.53506]
[1778331250010,24.58,80408.72,0.0,0.93889,0.00013,4.53714]
[1778331260075,24.58,80408.71,0.0,0.93889,0.00013,4.53738]
[1778331270145,24.58,80408.78,0.0,0.93888,0.00013,4.53763]
[1778331274177,24.58,80403.71,0.0,0.93831,0.00013,4.56854]
[1778331278205,24.58,80400.32,0.0,0.93788,0.00013,4.5933]
[1778331283240,24.58,80400.76,0.0,0.93796,0.00013,4.58863]
[1778331288274,24.57,80401.09,0.0,0.93803,0.00013,4.58479]
[1778331293309,24.57,80401.28,0.0,0.93806,0.00013,4.58263]
[1778331302541,24.58,80401.34,0.0,0.93804,0.00013,4.58408]
[1778331309423,24.57,80401.54,0.0,0.9381,0.00013,4.58055]
[1778331315463,24.57,80401.64,0.0,0.93814,0.00013,4.57808]
[1778331321508,24.57,80401.77,0.0,0.93819,0.00013,4.57539]
[1778331332750,24.56,80401.14,0.0,0.93824,0.00013,4.57074]
[1778331338628,24.56,80400.51,0.0,0.93812,0.00013,4.57733]
[1778331340642,24.56,80394.14,0.0,0.93726,0.00013,4.62653]
[1778331345681,24.56,80392.6,0.0,0.93707,0.00013,4.63718]
[1778331350721,24.56,80388.6,0.0,0.93657,0.00014,4.66566]
[1778331357766,24.55,80387.99,0.0,0.93654,0.00014,4.66762]
[1778331362801,24.55,80387.28,0.0,0.93648,0.00014,4.67108]
[1778331367836,24.54,80388.54,0.0,0.93668,0.00013,4.65953]
[1778331373032,24.54,80388.07,0.0,0.93665,0.00014,4.66131]
[1778331380927,24.53,80388.04,0.0,0.93669,0.00014,4.65871]
[1778331386971,24.53,80388.72,0.0,0.93682,0.00013,4.65137]
[1778331393172,24.52,80388.98,0.0,0.93698,0.00013,4.64055]
[1778331403242,24.51,80386.67,0.0,0.93672,0.00014,4.65495]
[1778331413313,24.51,80388.79,0.0,0.93707,0.00013,4.63531]
[1778331422213,24.5,80389.15,0.0,0.93717,0.00013,4.62966]
[1778331428257,24.5,80389.71,0.0,0.93727,0.00013,4.62354]
[1778331433454,24.49,80392.96,0.0,0.93773,0.00013,4.59729]
[1778331441347,24.49,80392.47,0.0,0.9377,0.00013,4.59898]
[1778331446384,24.49,80392.38,0.0,0.93771,0.00013,4.59841]
[1778331453593,24.48,80393.11,0.0,0.93792,0.00013,4.58442]
[1778331459475,24.48,80391.7,0.0,0.93776,0.00013,4.59374]
[1778331466523,24.47,80393.51,0.0,0.93803,0.00013,4.57831]
[1778331473733,24.47,80394.42,0.0,0.93817,0.00013,4.56986]
[1778331482635,24.47,80394.65,0.0,0.93824,0.00013,4.56625]
[1778331488683,24.46,80394.44,0.0,0.93823,0.00013,4.56663]
[1778331493874,24.46,80399.73,0.0,0.93895,0.00013,4.52559]
[1778331500762,24.46,80400.43,0.0,0.93905,0.00013,4.5194]
[1778331505796,24.46,80400.23,0.0,0.93904,0.00013,4.52031]
[1778331510832,24.46,80399.77,0.0,0.93899,0.00013,4.5232]
[1778331516874,24.46,80399.85,0.0,0.93909,0.00013,4.51526]
[1778331521909,24.45,80399.16,0.0,0.93901,0.00013,4.51997]
[1778331527951,24.45,80400.61,0.0,0.93921,0.00013,4.50831]
[1778331532986,24.45,80402.26,0.0,0.93943,0.00013,4.49548]
[1778331538021,24.45,80400.6,0.0,0.93922,0.00013,4.50768]
[1778331543055,24.45,80400.3,0.0,0.93919,0.00013,4.5096]
[1778331553126,24.45,80399.08,0.0,0.93904,0.00013,4.51814]
[1778331561183,24.45,80398.37,0.0,0.93896,0.00013,4.52297]
[1778331566218,24.45,80398.26,0.0,0.93891,0.00013,4.52537]
[1778331574436,24.46,80398.25,0.0,0.93893,0.00013,4.52267]
[1778331583340,24.46,80397.91,0.0,0.93889,0.00013,4.52468]
[1778331590387,24.46,80398.43,0.0,0.93892,0.00013,4.52289]
[1778331595422,24.47,80398.25,0.0,0.93885,0.00013,4.52716]
[1778331600457,24.48,80395.94,0.0,0.93849,0.00013,4.54749]
[1778331605492,24.48,80396.03,0.0,0.93846,0.00013,4.54953]
[1778331612541,24.49,80396.33,0.0,0.93843,0.00013,4.55103]
[1778331621604,24.5,80396.71,0.0,0.9384,0.00013,4.55292]
[1778331634904,24.5,80398.65,0.0,0.93875,0.00013,4.53071]
[1778331641745,24.5,80398.93,0.0,0.9388,0.00013,4.52789]
[1778331655046,24.5,80399.93,0.0,0.93895,0.00013,4.51911]
[1778331660878,24.5,80400.1,0.0,0.93899,0.00013,4.51725]
[1778331665914,24.49,80400.59,0.0,0.93906,0.00013,4.51305]
[1778331675982,24.49,80401.03,0.0,0.93914,0.00013,4.50872]
[1778331682027,24.49,80400.89,0.0,0.93913,0.00013,4.50915]
[1778331688068,24.49,80401.23,0.0,0.93918,0.00013,4.50599]
[1778331695117,24.49,80401.57,0.0,0.93932,0.00013,4.49607]
[1778331700153,24.49,80401.33,0.0,0.9393,0.00013,4.49749]
[1778331705395,24.49,80401.51,0.0,0.93933,0.00013,4.49576]
[1778331711230,24.48,80401.6,0.0,0.93934,0.00013,4.49466]
[1778331716264,24.48,80401.4,0.0,0.93932,0.00013,4.49583]
[1778331721301,24.48,80401.57,0.0,0.93935,0.00013,4.4942]
[1778331730363,24.48,80401.46,0.0,0.93935,0.00013,4.49445]
[1778331735605,24.48,80401.34,0.0,0.93934,0.00013,4.49505]
[1778331741440,24.48,80403.19,0.0,0.93959,0.00013,4.4807]
[1778331743454,24.48,80408.26,0.0,0.94025,0.00013,4.4426]
[1778331748489,24.48,80408.98,0.0,0.94034,0.00013,4.43724]
[1778331753524,24.48,80409.02,0.0,0.94042,0.00013,4.43035]
[1778331760573,24.48,80409.54,0.0,0.94049,0.00013,4.42661]
[1778331765877,24.48,80409.67,0.0,0.9405,0.00013,4.42572]
[1778331775947,24.48,80410.86,0.0,0.94065,0.00013,4.41703]
[1778331781721,24.48,80411.47,0.0,0.94073,0.00013,4.41263]
[1778331787763,24.48,80412.91,0.0,0.94091,0.00013,4.40205]
[1778331796089,24.48,80413.12,0.0,0.94094,0.00013,4.40074]
[1778331802872,24.48,80413.31,0.0,0.94096,0.00013,4.39954]
[1778331808915,24.48,80412.28,0.0,0.94082,0.00013,4.4073]
[1778331811198,24.48,80405.9,0.0,0.94008,0.00013,4.4484]
[1778331811937,24.48,80405.9,0.0,0.94008,0.00013,4.44832]
[1778331817978,24.48,80404.43,0.0,0.9399,0.00013,4.45888]
[1778331823017,24.49,80401.65,0.0,0.9395,0.00013,4.48187]
[1778331829060,24.49,80400.02,0.0,0.93928,0.00013,4.4946]
[1778331831073,24.49,80391.19,0.0,0.93811,0.00013,4.56122]
[1778331834094,24.49,80390.05,0.0,0.93797,0.00013,4.56916]
[1778331839129,24.48,80384.34,0.0,0.93723,0.00013,4.61142]
[1778331844164,24.48,80383.92,0.0,0.9372,0.00013,4.61311]
[1778331851478,24.47,80384.37,0.0,0.9373,0.00013,4.60731]
[1778331857258,24.47,80385.06,0.0,0.93742,0.00013,4.60059]
[1778331862291,24.47,80385.29,0.0,0.93747,0.00013,4.59751]
[1778331868334,24.46,80384.44,0.0,0.93739,0.00013,4.60223]
[1778331876389,24.46,80384.67,0.0,0.93754,0.00013,4.59169]
[1778331881688,24.46,80385.02,0.0,0.93761,0.00013,4.58785]
[1778331888472,24.45,80385.16,0.0,0.93765,0.00013,4.58519]
[1778331895524,24.45,80385.23,0.0,0.93769,0.00013,4.58313]
[1778331900559,24.45,80385.44,0.0,0.93774,0.00013,4.58048]
[1778331906601,24.44,80386.08,0.0,0.93784,0.00013,4.57443]
[1778331911898,24.44,80385.89,0.0,0.93783,0.00013,4.57492]
[1778331920699,24.44,80385.79,0.0,0.93785,0.00013,4.57398]
[1778331929763,24.43,80385.5,0.0,0.93784,0.00013,4.57451]
[1778331935804,24.43,80389.47,0.0,0.93847,0.00013,4.5366]
[1778331940839,24.43,80389.65,0.0,0.9385,0.00013,4.53458]
[1778331945875,24.43,80388.13,0.0,0.93831,0.00013,4.54547]
[1778331950911,24.43,80386.46,0.0,0.9381,0.00013,4.55741]
[1778331955946,24.42,80386.35,0.0,0.9381,0.00013,4.55737]
[1778331960980,24.42,80380.36,0.0,0.93732,0.00014,4.60224]
[1778331967023,24.42,80380.05,0.0,0.9373,0.00014,4.60303]
[1778331972322,24.42,80380.82,0.0,0.93743,0.00014,4.5958]
[1778331982391,24.41,80379.92,0.0,0.93735,0.00014,4.60007]
[1778331988173,24.41,80380.7,0.0,0.93749,0.00013,4.59249]
[1778331995219,24.4,80381.06,0.0,0.93765,0.00013,4.58118]
[1778332000254,24.4,80381.3,0.0,0.9377,0.00013,4.57807]
[1778332005290,24.4,80381.54,0.0,0.93776,0.00013,4.57499]
[1778332012602,24.39,80381.12,0.0,0.93774,0.00013,4.57624]
[1778332018381,24.39,80387.53,0.0,0.93861,0.00013,4.52612]
[1778332023416,24.39,80388.05,0.0,0.9387,0.00013,4.52139]
[1778332028451,24.39,80388.08,0.0,0.93871,0.00013,4.52045]
[1778332038518,24.38,80389.17,0.0,0.93888,0.00013,4.51071]
[1778332045571,24.38,80389.69,0.0,0.93897,0.00013,4.50594]
[1778332051875,24.38,80390.62,0.0,0.93918,0.00013,4.49151]
[1778332058661,24.38,80390.74,0.0,0.93921,0.00013,4.48996]
[1778332063696,24.38,80390.93,0.0,0.93924,0.00013,4.48808]
[1778332068731,24.38,80391.13,0.0,0.93928,0.00013,4.48615]
[1778332076786,24.38,80390.56,0.0,0.9392,0.00013,4.49042]
[1778332082087,24.38,80397.86,0.0,0.94017,0.00013,4.43485]
[1778332083835,24.37,80397.62,0.0,0.94014,0.00013,4.43662]
[1778332088871,24.38,80397.33,0.0,0.9401,0.00013,4.43884]
[1778332093906,24.38,80397.01,0.0,0.94006,0.00013,4.44125]
[1778332100955,24.38,80398.22,0.0,0.94021,0.00013,4.4322]
[1778332105990,24.38,80399.64,0.0,0.9404,0.00013,4.42163]
[1778332111026,24.38,80399.74,0.0,0.94049,0.00013,4.41434]
[1778332119083,24.38,80404.58,0.0,0.94111,0.00013,4.37846]
[1778332126132,24.38,80407.52,0.0,0.94148,0.00013,4.35702]
[1778332132441,24.38,80408.25,0.0,0.94157,0.00013,4.35201]
[1778332138218,24.38,80409.87,0.0,0.94177,0.00013,4.34036]
[1778332146272,24.38,80410.86,0.0,0.94188,0.00013,4.33355]
[1778332152581,24.38,80411.24,0.0,0.94193,0.00013,4.3311]
[1778332158356,24.38,80411.05,0.0,0.9419,0.00013,4.33282]
[1778332165405,24.38,80411.69,0.0,0.94197,0.00013,4.32842]
[1778332171447,24.38,80412.05,0.0,0.94209,0.00013,4.31943]
[1778332176482,24.38,80412.31,0.0,0.94212,0.00013,4.31777]
[1778332178497,24.38,80417.56,0.0,0.94279,0.00013,4.27907]
[1778332189578,24.39,80417.87,0.0,0.9428,0.00013,4.27815]
[1778332195620,24.39,80418.31,0.0,0.94284,0.00013,4.27572]
[1778332200656,24.39,80418.37,0.0,0.94284,0.00013,4.27601]
[1778332207705,24.39,80418.16,0.0,0.94279,0.00013,4.27879]
[1778332213001,24.4,80417.65,0.0,0.94271,0.00013,4.28332]
[1778332223071,24.4,80417.78,0.0,0.9427,0.00013,4.28395]
[1778332229859,24.4,80417.67,0.0,0.94267,0.00013,4.2859]
[1778332235901,24.41,80417.48,0.0,0.94265,0.00013,4.28541]
[1778332243210,24.43,80417.44,0.0,0.94255,0.00013,4.29116]
[1778332249999,24.44,80417.01,0.0,0.9424,0.00013,4.29972]
[1778332256041,24.45,80416.98,0.0,0.94232,0.00013,4.3045]
[1778332262083,24.45,80413.96,0.0,0.94189,0.00013,4.32943]
[1778332263353,24.46,80408.66,0.0,0.94121,0.00013,4.3689]
[1778332267118,24.46,80405.13,0.0,0.94075,0.00013,4.39541]
[1778332273424,24.46,80404.14,0.0,0.94062,0.00013,4.40293]
[1778332280212,24.46,80403.36,0.0,0.94052,0.00013,4.40887]
[1778332293299,24.46,80401.69,0.0,0.94038,0.00013,4.41493]
[1778332298337,24.46,80401.31,0.0,0.94033,0.00013,4.41794]
[1778332303633,24.46,80398.05,0.0,0.9399,0.00013,4.44253]
[1778332313704,24.46,80398.35,0.0,0.93994,0.00013,4.44037]
[1778332319496,24.46,80397.11,0.0,0.93978,0.00013,4.44974]
[1778332326533,24.46,80397.31,0.0,0.9398,0.00013,4.4482]
[1778332331569,24.46,80397.17,0.0,0.93979,0.00013,4.44916]
[1778332335597,24.46,80389.99,0.0,0.93884,0.00013,4.50327]
[1778332338620,24.46,80385.53,0.0,0.93825,0.00013,4.53677]
[1778332343653,24.45,80384.79,0.0,0.93817,0.00013,4.54155]
[1778332352716,24.45,80384.8,0.0,0.93828,0.00013,4.53309]
[1778332359765,24.45,80385.19,0.0,0.93835,0.00013,4.52897]
[1778332364805,24.45,80386.15,0.0,0.9385,0.00013,4.52083]
[1778332369837,24.44,80385.85,0.0,0.93847,0.00013,4.52243]
[1778332374872,24.44,80386.67,0.0,0.93859,0.00013,4.51553]
[1778332379907,24.44,80386.48,0.0,0.93857,0.00013,4.51636]
[1778332384942,24.44,80385.16,0.0,0.93841,0.00013,4.52579]
[1778332390985,24.44,80385.65,0.0,0.93849,0.00013,4.52133]
[1778332404348,24.43,80385.52,0.0,0.9385,0.00013,4.52084]
[1778332411397,24.43,80386.16,0.0,0.93868,0.00013,4.50839]
[1778332418173,24.43,80385.61,0.0,0.93862,0.00013,4.51165]
[1778332423208,24.43,80385.08,0.0,0.93856,0.00013,4.51496]
[1778332429250,24.43,80384.99,0.0,0.93857,0.00013,4.51473]
[1778332434286,24.43,80385.73,0.0,0.93868,0.00013,4.50839]
[1778332439321,24.42,80386.34,0.0,0.93877,0.00013,4.50313]
[1778332444356,24.42,80386.34,0.0,0.93878,0.00013,4.50254]
[1778332451680,24.42,80386.66,0.0,0.93884,0.00013,4.49933]
[1778332457448,24.42,80386.48,0.0,0.93882,0.00013,4.50006]
[1778332467514,24.42,80386.91,0.0,0.9389,0.00013,4.49577]
[1778332472551,24.42,80387.75,0.0,0.9391,0.00013,4.48219]
[1778332477587,24.41,80390.8,0.0,0.93951,0.00013,4.4587]
[1778332482622,24.41,80390.93,0.0,0.93953,0.00013,4.45749]
[1778332487657,24.41,80398.45,0.0,0.94052,0.00013,4.40074]
[1778332488665,24.41,80400.85,0.0,0.94083,0.00013,4.38282]
[1778332494708,24.42,80400.8,0.0,0.94082,0.00013,4.38376]
[1778332498736,24.42,80415.13,0.0,0.94265,0.00013,4.27768]
[1778332499743,24.42,80417.32,0.0,0.94292,0.00013,4.26181]
[1778332505788,24.42,80418.8,0.0,0.94307,0.00013,4.25273]
[1778332511829,24.43,80418.13,0.0,0.94296,0.00013,4.25942]
[1778332519885,24.43,80417.53,0.0,0.94284,0.00013,4.26615]
[1778332524920,24.43,80412.99,0.0,0.94225,0.00013,4.30093]
[1778332529955,24.44,80412.76,0.0,0.9422,0.00013,4.30376]
[1778332534990,24.44,80413.07,0.0,0.94229,0.00013,4.29623]
[1778332542316,24.44,80413.4,0.0,0.94231,0.00013,4.29542]
[1778332552389,24.45,80413.26,0.0,0.94225,0.00013,4.29875]
[1778332562457,24.45,80413.38,0.0,0.94223,0.00013,4.30008]
[1778332572528,24.46,80413.47,0.0,0.9422,0.00013,4.30161]
[1778332580305,24.46,80413.51,0.0,0.94218,0.00013,4.30305]
[1778332585341,24.46,80409.5,0.0,0.94165,0.00013,4.33373]
[1778332591382,24.47,80409.51,0.0,0.94171,0.00013,4.32802]
[1778332596418,24.47,80409.66,0.0,0.94172,0.00013,4.32778]
[1778332602738,24.47,80409.4,0.0,0.94167,0.00013,4.33075]
[1778332610517,24.47,80409.4,0.0,0.94164,0.00013,4.33212]
[1778332612810,24.48,80402.41,0.0,0.94074,0.00013,4.38447]
[1778332614544,24.48,80402.36,0.0,0.94073,0.00013,4.38502]
[1778332620586,24.48,80401.86,0.0,0.94065,0.00013,4.38925]
[1778332624614,24.48,80406.97,0.0,0.94131,0.00013,4.35151]
[1778332631662,24.48,80409.95,0.0,0.94167,0.00013,4.33042]
[1778332637705,24.48,80408.81,0.0,0.94151,0.00013,4.33985]
[1778332643021,24.48,80408.09,0.0,0.9414,0.00013,4.34601]
[1778332649789,24.49,80407.6,0.0,0.94132,0.00013,4.35076]
[1778332654827,24.49,80407.52,0.0,0.94138,0.00013,4.34551]
[1778332659859,24.49,80406.31,0.0,0.94121,0.00013,4.35529]
[1778332664894,24.49,80406.45,0.0,0.94122,0.00013,4.35501]
[1778332669928,24.49,80406.43,0.0,0.9412,0.00013,4.35592]
[1778332677986,24.5,80406.62,0.0,0.9412,0.00013,4.3557]
[1778332683021,24.5,80405.96,0.0,0.94111,0.00013,4.36131]
[1778332688074,24.5,80406.12,0.0,0.94112,0.00013,4.3608]
[1778332693101,24.5,80404.33,0.0,0.94087,0.00013,4.37476]
[1778332699147,24.5,80400.89,0.0,0.94042,0.00013,4.40109]
[1778332704193,24.5,80399.92,0.0,0.94028,0.00013,4.40869]
[1778332711226,24.5,80398.79,0.0,0.94021,0.00013,4.41085]
[1778332716264,24.51,80399.09,0.0,0.94024,0.00013,4.40892]
[1778332723310,24.51,80398.34,0.0,0.94014,0.00013,4.41494]
[1778332729351,24.51,80396.58,0.0,0.93991,0.00013,4.42838]
[1778332736401,24.51,80396.08,0.0,0.93984,0.00013,4.43234]
[1778332738415,24.51,80388.0,0.0,0.93877,0.00013,4.49322]
[1778332743721,24.51,80384.92,0.0,0.93837,0.00013,4.51611]
[1778332749492,24.5,80382.49,0.0,0.93805,0.00013,4.53382]
[1778332754527,24.5,80382.83,0.0,0.93811,0.00013,4.53057]
[1778332763861,24.5,80383.24,0.0,0.93819,0.00013,4.52641]
[1778332769634,24.5,80382.8,0.0,0.93814,0.00013,4.52912]
[1778332774669,24.5,80383.34,0.0,0.9383,0.00013,4.51776]
[1778332779707,24.5,80381.09,0.0,0.93801,0.00013,4.53439]
[1778332787763,24.5,80380.75,0.0,0.93798,0.00013,4.53612]
[1778332794071,24.5,80381.72,0.0,0.93806,0.00013,4.53137]
[1778332800856,24.51,80382.67,0.0,0.9381,0.00013,4.52918]
[1778332805890,24.52,80382.7,0.0,0.93804,0.00013,4.53256]
[1778332811933,24.53,80383.05,0.0,0.93801,0.00013,4.53418]
[1778332817975,24.53,80382.85,0.0,0.93798,0.00013,4.53591]
[1778332823010,24.53,80382.69,0.0,0.93797,0.00013,4.53662]
[1778332828045,24.53,80380.75,0.0,0.93772,0.00013,4.55081]
[1778332834353,24.53,80377.21,0.0,0.93734,0.00014,4.57005]
[1778332840130,24.52,80372.78,0.0,0.93676,0.00014,4.60301]
[1778332845165,24.52,80372.97,0.0,0.9368,0.00014,4.60037]
[1778332853223,24.52,80372.53,0.0,0.93678,0.00014,4.60182]
[1778332858266,24.51,80370.75,0.0,0.93656,0.00014,4.61422]
[1778332864571,24.51,80368.94,0.0,0.93635,0.00014,4.62601]
[1778332870345,24.5,80368.87,0.0,0.93637,0.00014,4.62459]
[1778332876389,24.5,80368.04,0.0,0.93629,0.00014,4.62927]
[1778332881420,24.5,80367.69,0.0,0.93628,0.00014,4.62984]
[1778332886455,24.49,80367.32,0.0,0.93626,0.00014,4.63086]
[1778332893504,24.49,80367.0,0.0,0.93635,0.00014,4.62387]
[1778332902566,24.48,80366.86,0.0,0.93639,0.00014,4.62161]
[1778332907602,24.47,80364.01,0.0,0.93603,0.00014,4.64163]
[1778332912637,24.47,80363.28,0.0,0.93596,0.00014,4.64536]
[1778332914920,24.47,80357.11,0.0,0.93512,0.00014,4.69237]
[1778332919687,24.46,80352.05,0.0,0.93445,0.00014,4.72952]
[1778332924991,24.46,80351.42,0.0,0.93441,0.00014,4.73202]
[1778332932778,24.46,80351.31,0.0,0.93439,0.00014,4.73279]
[1778332938821,24.47,80351.06,0.0,0.93425,0.00014,4.74058]
[1778332943855,24.47,80349.26,0.0,0.93397,0.00014,4.75628]
[1778332948890,24.47,80348.48,0.0,0.93385,0.00014,4.76312]
[1778332953927,24.48,80344.83,0.0,0.9334,0.00014,4.7855]
[1778332958960,24.48,80344.73,0.0,0.93338,0.00014,4.78674]
[1778332963996,24.48,80345.02,0.0,0.93341,0.00014,4.78494]
[1778332969031,24.48,80345.18,0.0,0.93343,0.00014,4.78415]
[1778332974066,24.48,80344.32,0.0,0.9333,0.00014,4.79143]
[1778332979100,24.48,80344.65,0.0,0.93334,0.00014,4.78926]
[1778332985422,24.58,80345.46,0.0,0.93268,0.00014,4.82569]
[1778332992191,24.64,80346.04,0.0,0.93228,0.00014,4.84801]
[1778332997226,24.64,80345.98,0.0,0.93227,0.00014,4.84832]
[1778333002261,24.64,80346.17,0.0,0.9323,0.00014,4.84668]
[1778333007299,24.64,80347.17,0.0,0.93245,0.00014,4.83871]
[1778333012333,24.64,80346.16,0.0,0.93239,0.00014,4.83966]
[1778333017368,24.64,80346.15,0.0,0.93239,0.00014,4.83975]
[1778333023413,24.64,80347.45,0.0,0.93257,0.00014,4.82969]
[1778333028448,24.64,80348.99,0.0,0.9328,0.00014,4.81714]
[1778333033487,24.63,80348.39,0.0,0.93278,0.00014,4.8184]
[1778333038519,24.63,80347.72,0.0,0.93273,0.00014,4.8208]
[1778333044561,24.62,80346.25,0.0,0.93258,0.00014,4.82886]
[1778333048589,24.61,80352.4,0.0,0.93349,0.00014,4.77905]
[1778333054631,24.61,80352.89,0.0,0.93361,0.00014,4.77215]
[1778333064707,24.59,80351.77,0.0,0.93355,0.00014,4.77584]
[1778333075780,24.58,80350.83,0.0,0.9336,0.00014,4.77073]
[1778333086125,24.57,80350.18,0.0,0.93359,0.00014,4.77096]
[1778333091895,24.56,80347.16,0.0,0.93322,0.00014,4.79174]
[1778333096931,24.56,80347.36,0.0,0.93329,0.00014,4.78763]
[1778333101966,24.55,80347.41,0.0,0.93334,0.00014,4.78471]
[1778333109016,24.55,80347.58,0.0,0.93341,0.00014,4.78112]
[1778333116336,24.54,80348.63,0.0,0.93362,0.00014,4.7695]
[1778333122112,24.53,80348.65,0.0,0.93367,0.00014,4.7665]
[1778333127148,24.53,80348.19,0.0,0.93365,0.00014,4.76773]
[1778333132185,24.52,80348.29,0.0,0.93379,0.00014,4.75765]
[1778333137218,24.52,80350.32,0.0,0.93412,0.00014,4.7395]
[1778333143259,24.51,80350.47,0.0,0.93419,0.00014,4.73577]
[1778333149301,24.51,80350.15,0.0,0.93419,0.00014,4.73573]
[1778333155343,24.5,80349.92,0.0,0.9342,0.00014,4.73501]
[1778333160378,24.49,80349.23,0.0,0.93414,0.00014,4.73832]
[1778333166687,24.49,80351.6,0.0,0.93453,0.00014,4.71688]
[1778333171458,24.48,80360.26,0.0,0.93576,0.00014,4.64801]
[1778333172465,24.48,80362.1,0.0,0.93602,0.00014,4.63348]
[1778333177500,24.48,80362.03,0.0,0.93604,0.00014,4.63268]
[1778333182535,24.48,80364.81,0.0,0.93644,0.00014,4.61]
[1778333187570,24.48,80367.05,0.0,0.93677,0.00014,4.59179]
[1778333193612,24.47,80366.35,0.0,0.93678,0.00014,4.58921]
[1778333198651,24.48,80367.08,0.0,0.93684,0.00014,4.58572]
[1778333203682,24.48,80367.43,0.0,0.93688,0.00014,4.58347]
[1778333209724,24.48,80367.47,0.0,0.9369,0.00014,4.58226]
[1778333217042,24.47,80367.57,0.0,0.93693,0.00014,4.58054]
[1778333222815,24.47,80367.79,0.0,0.93697,0.00014,4.57808]
[1778333232886,24.47,80366.94,0.0,0.93688,0.00014,4.58352]
[1778333244969,24.47,80366.39,0.0,0.93682,0.00014,4.58667]
[1778333247252,24.47,80374.47,0.0,0.93792,0.00014,4.52471]
[1778333257327,24.47,80376.21,0.0,0.93824,0.00013,4.5049]
[1778333267396,24.47,80378.42,0.0,0.93853,0.00013,4.48838]
[1778333273171,24.47,80379.9,0.0,0.93872,0.00013,4.4773]
[1778333278207,24.47,80380.7,0.0,0.93883,0.00013,4.47133]
[1778333285256,24.47,80381.72,0.0,0.93896,0.00013,4.46371]
[1778333291298,24.47,80386.06,0.0,0.93954,0.00013,4.43116]
[1778333297607,24.47,80388.44,0.0,0.93984,0.00013,4.41362]
[1778333303382,24.47,80389.87,0.0,0.94002,0.00013,4.40338]
[1778333311442,24.47,80390.59,0.0,0.94019,0.00013,4.39189]
[1778333316477,24.48,80393.29,0.0,0.94054,0.00013,4.37211]
[1778333321515,24.48,80393.51,0.0,0.94056,0.00013,4.37103]
[1778333326551,24.48,80393.5,0.0,0.94054,0.00013,4.37163]
[1778333333600,24.48,80393.38,0.0,0.94052,0.00013,4.37324]
[1778333341656,24.48,80393.21,0.0,0.94048,0.00013,4.37526]
[1778333346691,24.48,80395.39,0.0,0.94076,0.00013,4.35948]
[1778333351725,24.48,80395.62,0.0,0.94078,0.00013,4.35835]
[1778333358774,24.49,80395.79,0.0,0.94078,0.00013,4.35795]
[1778333363810,24.49,80394.76,0.0,0.94064,0.00013,4.36623]
[1778333368862,24.49,80390.39,0.0,0.94006,0.00013,4.39946]
[1778333373897,24.49,80388.47,0.0,0.93988,0.00013,4.40738]
[1778333377925,24.49,80382.6,0.0,0.93911,0.00013,4.45161]
[1778333380946,24.49,80375.09,0.0,0.9381,0.00013,4.50829]
[1778333382960,24.49,80367.45,0.0,0.93707,0.00014,4.56629]
[1778333387995,24.48,80363.6,0.0,0.93657,0.00014,4.59467]
[1778333392023,24.48,80358.31,0.0,0.93586,0.00014,4.63414]
[1778333397057,24.48,80356.58,0.0,0.93565,0.00014,4.64559]
[1778333402099,24.48,80352.8,0.0,0.93511,0.00014,4.67595]
[1778333408379,24.47,80357.81,0.0,0.93584,0.00014,4.6351]
[1778333415186,24.47,80357.28,0.0,0.93582,0.00014,4.63622]
[1778333418451,24.46,80366.01,0.0,0.93705,0.00014,4.56762]
[1778333420220,24.46,80369.45,0.0,0.93753,0.00014,4.54051]
[1778333425259,24.46,80370.78,0.0,0.93773,0.00014,4.52903]
[1778333430296,24.46,80371.02,0.0,0.93779,0.00014,4.52594]
[1778333435329,24.45,80371.16,0.0,0.93791,0.00014,4.51686]
[1778333440364,24.45,80372.77,0.0,0.93815,0.00014,4.5035]
[1778333445399,24.45,80372.53,0.0,0.93814,0.00014,4.50426]
[1778333450434,24.45,80372.47,0.0,0.93815,0.00014,4.50369]
[1778333458735,24.44,80371.93,0.0,0.9381,0.00014,4.50623]
[1778333471826,24.44,80371.5,0.0,0.93809,0.00014,4.50709]
[1778333477628,24.44,80371.03,0.0,0.93804,0.00014,4.50964]
[1778333483670,24.43,80366.13,0.0,0.9374,0.00014,4.54584]
[1778333488705,24.43,80366.07,0.0,0.93741,0.00014,4.54513]
[1778333496762,24.41,80363.26,0.0,0.93725,0.00014,4.55208]
[1778333502038,24.4,80362.11,0.0,0.93722,0.00014,4.55366]
[1778333512107,24.38,80361.2,0.0,0.93721,0.00014,4.55434]
[1778333517914,24.38,80360.64,0.0,0.93715,0.00014,4.5574]
[1778333523954,24.37,80360.78,0.0,0.9372,0.00014,4.55479]
[1778333525968,24.37,80367.97,0.0,0.93819,0.00014,4.49914]
[1778333531003,24.37,80366.83,0.0,0.93805,0.00014,4.50687]
[1778333536039,24.37,80367.76,0.0,0.93819,0.00014,4.49897]
[1778333542081,24.37,80368.09,0.0,0.93825,0.00014,4.49562]
[1778333548123,24.37,80367.96,0.0,0.93824,0.00014,4.49595]
[1778333554164,24.36,80368.89,0.0,0.93846,0.00014,4.48151]
[1778333562459,24.36,80369.86,0.0,0.9386,0.00013,4.47361]
[1778333570276,24.36,80370.93,0.0,0.93875,0.00013,4.46515]
[1778333575312,24.36,80371.35,0.0,0.93881,0.00013,4.46183]
[1778333580345,24.36,80377.55,0.0,0.93964,0.00013,4.415]
[1778333586387,24.36,80376.14,0.0,0.93944,0.00013,4.42605]
[1778333592669,24.36,80375.05,0.0,0.93929,0.00013,4.43467]
[1778333598472,24.37,80374.51,0.0,0.93921,0.00013,4.4391]
[1778333603508,24.37,80374.51,0.0,0.93921,0.00013,4.43936]
[1778333609549,24.37,80374.66,0.0,0.93922,0.00013,4.43855]
[1778333614584,24.37,80374.63,0.0,0.9393,0.00013,4.43229]
[1778333622881,24.37,80374.21,0.0,0.93923,0.00013,4.43595]
[1778333630739,24.37,80374.14,0.0,0.93921,0.00013,4.43694]
[1778333637787,24.37,80374.55,0.0,0.93926,0.00013,4.43424]
[1778333643020,24.37,80374.45,0.0,0.93924,0.00013,4.4353]
[1778333648864,24.37,80374.31,0.0,0.93922,0.00013,4.43671]
[1778333660947,24.37,80374.19,0.0,0.93925,0.00013,4.43474]
[1778333673230,24.37,80374.81,0.0,0.93941,0.00013,4.42407]
[1778333681090,24.37,80375.61,0.0,0.9395,0.00013,4.41849]
[1778333686125,24.37,80373.41,0.0,0.9392,0.00013,4.43545]
[1778333692168,24.37,80372.18,0.0,0.93904,0.00013,4.44498]
[1778333697208,24.37,80371.83,0.0,0.93899,0.00013,4.44769]
[1778333698210,24.37,80357.57,0.0,0.93705,0.00014,4.5569]
[1778333699218,24.37,80351.85,0.0,0.93626,0.00014,4.60073]
[1778333700224,24.37,80343.49,0.0,0.93511,0.00014,4.66453]
[1778333706266,24.35,80344.03,0.0,0.93533,0.00014,4.65244]
[1778333709286,24.34,80349.41,0.0,0.93615,0.00014,4.6067]
[1778333714321,24.33,80349.1,0.0,0.93616,0.00014,4.60657]
[1778333719355,24.33,80349.33,0.0,0.93622,0.00014,4.60317]
[1778333723581,24.33,80360.54,0.0,0.93778,0.00014,4.51545]
[1778333729427,24.32,80362.35,0.0,0.93805,0.00014,4.50048]
[1778333734461,24.32,80366.08,0.0,0.93865,0.00014,4.46453]
[1778333740503,24.32,80366.12,0.0,0.93867,0.00014,4.46361]
[1778333745538,24.32,80369.21,0.0,0.93909,0.00013,4.43974]
[1778333750573,24.32,80369.22,0.0,0.9391,0.00013,4.43942]
[1778333758629,24.32,80369.34,0.0,0.93912,0.00013,4.43825]
[1778333763866,24.32,80369.6,0.0,0.93915,0.00013,4.43619]
[1778333770725,24.32,80370.86,0.0,0.93932,0.00013,4.4266]
[1778333773937,24.32,80377.86,0.0,0.94025,0.00013,4.37365]
[1778333775760,24.32,80378.22,0.0,0.9403,0.00013,4.37107]
[1778333780795,24.32,80378.69,0.0,0.94035,0.00013,4.3681]
[1778333785830,24.32,80378.94,0.0,0.94037,0.00013,4.3668]
[1778333790865,24.32,80380.81,0.0,0.94061,0.00013,4.35331]
[1778333795901,24.33,80378.03,0.0,0.94031,0.00013,4.36823]
[1778333800936,24.33,80377.38,0.0,0.94022,0.00013,4.3737]
[1778333805973,24.33,80377.08,0.0,0.94017,0.00013,4.37652]
[1778333812015,24.33,80377.66,0.0,0.94023,0.00013,4.37284]
[1778333818054,24.33,80382.63,0.0,0.94088,0.00013,4.33621]
[1778333824286,24.33,80383.38,0.0,0.94096,0.00013,4.33136]
[1778333831145,24.34,80385.07,0.0,0.94117,0.00013,4.31967]
[1778333836181,24.34,80385.18,0.0,0.94117,0.00013,4.31958]
[1778333844429,24.34,80386.95,0.0,0.94137,0.00013,4.30776]
[1778333851290,24.34,80386.66,0.0,0.9414,0.00013,4.30415]
[1778333856326,24.34,80386.01,0.0,0.9413,0.00013,4.30994]
[1778333863374,24.35,80386.43,0.0,0.94134,0.00013,4.30792]
[1778333868409,24.35,80386.28,0.0,0.9413,0.00013,4.30982]
[1778333873444,24.35,80386.23,0.0,0.94128,0.00013,4.31096]
[1778333880493,24.35,80385.81,0.0,0.94121,0.00013,4.31514]
[1778333885528,24.36,80387.41,0.0,0.94141,0.00013,4.30401]
[1778333894777,24.35,80386.83,0.0,0.94134,0.00013,4.30795]
[1778333904846,24.36,80386.35,0.0,0.94125,0.00013,4.31318]
[1778333914916,24.36,80385.44,0.0,0.94118,0.00013,4.31485]
[1778333919766,24.36,80378.3,0.0,0.94023,0.00013,4.36917]
[1778333924986,24.36,80377.45,0.0,0.94011,0.00013,4.37593]
[1778333930842,24.37,80377.56,0.0,0.94012,0.00013,4.37552]
[1778333935878,24.37,80377.8,0.0,0.94014,0.00013,4.37409]
[1778333940913,24.37,80377.91,0.0,0.94015,0.00013,4.37365]
[1778333946959,24.37,80377.81,0.0,0.94013,0.00013,4.3749]
[1778333954006,24.37,80377.71,0.0,0.94011,0.00013,4.37623]
[1778333960049,24.37,80377.09,0.0,0.94001,0.00013,4.38136]
[1778333965267,24.37,80376.76,0.0,0.93997,0.00013,4.38408]
[1778333971126,24.37,80376.74,0.0,0.94005,0.00013,4.3776]
[1778333976161,24.37,80376.64,0.0,0.94003,0.00013,4.37839]
[1778333982204,24.37,80376.2,0.0,0.93997,0.00013,4.38168]
[1778333990260,24.37,80374.08,0.0,0.9397,0.00013,4.39738]
[1778333995479,24.37,80374.51,0.0,0.93976,0.00013,4.39382]
[1778334001340,24.37,80374.29,0.0,0.93974,0.00013,4.39509]
[1778334005548,24.37,80368.79,0.0,0.93901,0.00013,4.43629]
[1778334011409,24.37,80361.87,0.0,0.93808,0.00014,4.48835]
[1778334016450,24.36,80359.18,0.0,0.9378,0.00014,4.5044]
[1778334021485,24.34,80358.94,0.0,0.93789,0.00014,4.49933]
[1778334025513,24.33,80353.03,0.0,0.93717,0.00014,4.53926]
[1778334030548,24.31,80349.78,0.0,0.93688,0.00014,4.55576]
[1778334035583,24.29,80348.88,0.0,0.93695,0.00014,4.54965]
[1778334039613,24.29,80340.29,0.0,0.93577,0.00014,4.61507]
[1778334044649,24.29,80327.37,0.0,0.93396,0.00014,4.7148]
[1778334045658,24.28,80323.13,0.0,0.93337,0.00014,4.74721]
[1778334050690,24.28,80320.38,0.0,0.93303,0.00015,4.76585]
[1778334055901,24.27,80320.66,0.0,0.93313,0.00015,4.76037]
[1778334061771,24.26,80321.97,0.0,0.93339,0.00015,4.74601]
[1778334065971,24.25,80328.74,0.0,0.93441,0.00014,4.6899]
[1778334072844,24.24,80328.74,0.0,0.93449,0.00014,4.68584]
[1778334078886,24.24,80329.56,0.0,0.93467,0.00014,4.67593]
[1778334083922,24.23,80329.32,0.0,0.93468,0.00014,4.67497]
[1778334089963,24.22,80330.8,0.0,0.93496,0.00014,4.65995]
[1778334094998,24.22,80331.86,0.0,0.93524,0.00014,4.642]
[1778334100033,24.21,80329.94,0.0,0.93502,0.00014,4.65443]
[1778334105067,24.2,80329.88,0.0,0.93506,0.00014,4.65222]
[1778334110103,24.2,80330.1,0.0,0.93513,0.00014,4.64786]
[1778334115138,24.19,80329.78,0.0,0.93514,0.00014,4.64778]
[1778334120176,24.19,80329.62,0.0,0.93516,0.00014,4.64649]
[1778334123197,24.18,80335.71,0.0,0.93605,0.00014,4.59722]
[1778334128232,24.18,80336.23,0.0,0.93616,0.00014,4.59107]
[1778334134274,24.18,80337.98,0.0,0.9364,0.00014,4.57758]
[1778334139311,24.18,80339.87,0.0,0.93662,0.00014,4.56519]
[1778334145351,24.19,80339.42,0.0,0.93651,0.00014,4.57147]
[1778334151393,24.2,80340.24,0.0,0.93666,0.00014,4.56092]
[1778334156604,24.2,80339.19,0.0,0.93648,0.00014,4.57139]
[1778334164485,24.21,80340.16,0.0,0.93655,0.00014,4.56744]
[1778334169524,24.21,80340.45,0.0,0.93659,0.00014,4.56487]
[1778334176745,24.21,80341.24,0.0,0.93667,0.00014,4.56063]
[1778334182616,24.26,80341.95,0.0,0.93638,0.00014,4.57697]
[1778334187651,24.31,80342.11,0.0,0.93605,0.00014,4.59552]
[1778334192687,24.35,80343.78,0.0,0.93596,0.00014,4.60058]
[1778334197728,24.4,80344.77,0.0,0.93573,0.00014,4.61355]
[1778334202756,24.42,80345.64,0.0,0.93567,0.00014,4.61703]
[1778334207791,24.43,80345.53,0.0,0.93562,0.00014,4.61943]
[1778334212826,24.43,80345.1,0.0,0.93562,0.00014,4.61733]
[1778334219876,24.43,80345.67,0.0,0.93566,0.00014,4.61506]
[1778334227095,24.44,80345.55,0.0,0.93561,0.00014,4.61815]
[1778334232966,24.44,80346.12,0.0,0.93566,0.00014,4.61556]
[1778334238001,24.45,80346.0,0.0,0.93561,0.00014,4.61799]
[1778334247234,24.45,80346.35,0.0,0.93561,0.00014,4.61792]
[1778334257306,24.46,80346.73,0.0,0.93562,0.00014,4.61783]
[1778334263179,24.46,80347.7,0.0,0.93572,0.00014,4.61213]
[1778334272241,24.47,80348.69,0.0,0.93589,0.00014,4.60051]
[1778334277446,24.47,80348.78,0.0,0.93587,0.00014,4.60158]
[1778334283320,24.48,80348.23,0.0,0.93576,0.00014,4.60797]
[1778334288354,24.47,80348.03,0.0,0.93577,0.00014,4.60704]
[1778334295403,24.47,80348.56,0.0,0.93585,0.00014,4.60297]
[1778334300438,24.48,80348.51,0.0,0.93581,0.00014,4.60521]
[1778334305473,24.48,80352.26,0.0,0.93629,0.00014,4.57811]
[1778334315542,24.47,80349.36,0.0,0.93595,0.00014,4.59703]
[1778334320588,24.47,80347.87,0.0,0.93578,0.00014,4.60643]
[1778334327797,24.46,80347.51,0.0,0.93579,0.00014,4.60623]
[1778334333672,24.46,80347.11,0.0,0.93586,0.00014,4.59986]
[1778334338708,24.45,80346.92,0.0,0.93587,0.00014,4.59918]
[1778334346766,24.44,80346.53,0.0,0.93588,0.00014,4.59868]
[1778334349786,24.44,80351.94,0.0,0.93666,0.00014,4.55552]
[1778334350794,24.44,80361.09,0.0,0.93793,0.00014,4.48491]
[1778334351800,24.44,80361.1,0.0,0.93793,0.00014,4.48456]
[1778334358008,24.44,80361.01,0.0,0.93795,0.00014,4.48346]
[1778334368922,24.43,80362.08,0.0,0.93814,0.00014,4.47283]
[1778334375968,24.43,80360.75,0.0,0.93799,0.00014,4.48151]
[1778334381003,24.42,80360.76,0.0,0.93801,0.00014,4.48039]
[1778334386037,24.42,80361.53,0.0,0.93813,0.00014,4.47355]
[1778334391076,24.42,80361.5,0.0,0.93823,0.00014,4.46599]
[1778334397117,24.42,80361.09,0.0,0.93819,0.00014,4.46805]
[1778334405173,24.41,80361.7,0.0,0.9383,0.00014,4.46198]
[1778334411215,24.41,80361.82,0.0,0.93833,0.00014,4.46001]
[1778334416250,24.41,80362.99,0.0,0.93851,0.00014,4.45025]
[1778334422292,24.41,80363.73,0.0,0.93862,0.00014,4.44366]
[1778334428504,24.4,80364.04,0.0,0.93868,0.00014,4.44034]
[1778334437397,24.4,80364.69,0.0,0.9388,0.00014,4.43398]
[1778334446460,24.4,80365.04,0.0,0.93887,0.00014,4.4299]
[1778334456530,24.39,80365.49,0.0,0.93904,0.00013,4.41813]
[1778334461565,24.39,80365.79,0.0,0.93909,0.00013,4.41512]
[1778334466599,24.39,80366.24,0.0,0.93917,0.00013,4.41099]
[1778334472642,24.39,80366.67,0.0,0.93924,0.00013,4.40693]
[1778334478859,24.39,80366.17,0.0,0.93919,0.00013,4.40993]
[1778334484726,24.39,80365.64,0.0,0.93913,0.00013,4.41311]
[1778334489762,24.38,80365.01,0.0,0.93906,0.00014,4.41719]
[1778334494798,24.38,80364.75,0.0,0.93903,0.00014,4.41848]
[1778334500840,24.38,80364.19,0.0,0.93897,0.00014,4.42189]
[1778334509077,24.38,80363.85,0.0,0.93895,0.00014,4.42321]
[1778334514938,24.38,80364.07,0.0,0.93908,0.00014,4.41402]
[1778334519972,24.37,80363.89,0.0,0.93906,0.00014,4.41479]
[1778334525015,24.37,80359.73,0.0,0.93851,0.00014,4.44575]
[1778334530043,24.37,80359.52,0.0,0.9385,0.00014,4.44651]
[1778334535079,24.37,80358.91,0.0,0.93843,0.00014,4.45048]
[1778334540115,24.37,80358.32,0.0,0.93836,0.00014,4.45432]
[1778334543135,24.37,80352.33,0.0,0.93755,0.00014,4.49969]
[1778334549358,24.36,80351.65,0.0,0.93747,0.00014,4.50376]
[1778334555219,24.36,80350.6,0.0,0.93735,0.00014,4.51066]
[1778334560254,24.36,80350.6,0.0,0.93737,0.00014,4.50973]
[1778334566296,24.36,80349.91,0.0,0.93729,0.00014,4.51392]
[1778334571330,24.35,80350.24,0.0,0.93744,0.00014,4.50359]
[1778334576366,24.35,80349.94,0.0,0.93741,0.00014,4.50506]
[1778334581400,24.35,80347.98,0.0,0.93716,0.00014,4.51929]
[1778334586437,24.35,80349.23,0.0,0.93734,0.00014,4.50876]
[1778334591473,24.35,80349.16,0.0,0.93735,0.00014,4.50841]
[1778334598520,24.34,80349.54,0.0,0.93743,0.00014,4.50426]
[1778334609781,24.34,80349.93,0.0,0.93751,0.00014,4.49937]
[1778334616651,24.34,80347.7,0.0,0.93723,0.00014,4.51528]
[1778334621682,24.33,80347.25,0.0,0.93718,0.00014,4.51779]
[1778334629921,24.33,80346.46,0.0,0.9371,0.00014,4.5224]
[1778334636789,24.33,80345.72,0.0,0.9371,0.00014,4.51998]
[1778334641824,24.33,80345.23,0.0,0.93705,0.00014,4.52293]
[1778334647867,24.32,80344.77,0.0,0.937,0.00014,4.52549]
[1778334657937,24.32,80343.99,0.0,0.93693,0.00014,4.52986]
[1778334668006,24.32,80343.27,0.0,0.93685,0.00014,4.53382]
[1778334679082,24.31,80341.6,0.0,0.93665,0.00014,4.54496]
[1778334684120,24.31,80341.25,0.0,0.93662,0.00014,4.54687]
[1778334690163,24.31,80340.9,0.0,0.93659,0.00014,4.54865]
[1778334700229,24.3,80340.49,0.0,0.93665,0.00014,4.54322]
[1778334703254,24.3,80330.82,0.0,0.93529,0.00014,4.61798]
[1778334710303,24.3,80334.39,0.0,0.93583,0.00014,4.58834]
[1778334715337,24.3,80335.65,0.0,0.93603,0.00014,4.57729]
[1778334720372,24.29,80337.31,0.0,0.93628,0.00014,4.56319]
[1778334727421,24.29,80339.67,0.0,0.93664,0.00014,4.54328]
[1778334735476,24.28,80340.78,0.0,0.93683,0.00014,4.53288]
[1778334740695,24.28,80340.74,0.0,0.93685,0.00014,4.53203]
[1778334746554,24.28,80340.49,0.0,0.93684,0.00014,4.53251]
[1778334751591,24.29,80341.29,0.0,0.93694,0.00014,4.52467]
[1778334759646,24.43,80342.29,0.0,0.93603,0.00014,4.57544]
[1778334768709,24.46,80342.98,0.0,0.93586,0.00014,4.58517]
[1778334773745,24.47,80344.23,0.0,0.93599,0.00014,4.57788]
[1778334780976,24.47,80344.34,0.0,0.93594,0.00014,4.58041]
[1778334786836,24.48,80344.61,0.0,0.93593,0.00014,4.58116]
[1778334791871,24.49,80344.49,0.0,0.93587,0.00014,4.58445]
[1778334797914,24.48,80344.13,0.0,0.93584,0.00014,4.58625]
[1778334802948,24.48,80344.52,0.0,0.93593,0.00014,4.58142]
[1778334807983,24.48,80344.35,0.0,0.93593,0.00014,4.58094]
[1778334813019,24.47,80344.11,0.0,0.93602,0.00014,4.57411]
[1778334819061,24.47,80343.81,0.0,0.93601,0.00014,4.57444]
[1778334830135,24.46,80343.43,0.0,0.93602,0.00014,4.57383]
[1778334835173,24.46,80342.99,0.0,0.93599,0.00014,4.57565]
[1778334841401,24.45,80343.01,0.0,0.93603,0.00014,4.57333]
[1778334847261,24.45,80343.1,0.0,0.93607,0.00014,4.57112]
[1778334853303,24.44,80342.82,0.0,0.93607,0.00014,4.5715]
[1778334858338,24.44,80343.58,0.0,0.9362,0.00014,4.56416]
[1778334864380,24.44,80345.63,0.0,0.93652,0.00014,4.54651]
[1778334869416,24.43,80344.66,0.0,0.9364,0.00014,4.55273]
[1778334875457,24.43,80344.44,0.0,0.93649,0.00014,4.54603]
[1778334882506,24.42,80343.92,0.0,0.93644,0.00014,4.54834]
[1778334887541,24.42,80347.04,0.0,0.9369,0.00014,4.52306]
[1778334891750,24.42,80355.75,0.0,0.93812,0.00014,4.4555]
[1778334892576,24.42,80355.69,0.0,0.93811,0.00014,4.45585]
[1778334897611,24.42,80358.52,0.0,0.9385,0.00014,4.4339]
[1778334902647,24.42,80358.51,0.0,0.93851,0.00014,4.43369]
[1778334907682,24.42,80358.01,0.0,0.93844,0.00014,4.43716]
[1778334912717,24.42,80357.54,0.0,0.93839,0.00014,4.44042]
[1778334920774,24.42,80357.26,0.0,0.93836,0.00014,4.44194]
[1778334926816,24.41,80357.28,0.0,0.93837,0.00014,4.4413]
[1778334932046,24.41,80357.41,0.0,0.93848,0.00014,4.43304]
[1778334937893,24.41,80357.64,0.0,0.93852,0.00014,4.43089]
[1778334944942,24.41,80357.25,0.0,0.93847,0.00014,4.43343]
[1778334952186,24.41,80356.83,0.0,0.93842,0.00014,4.43616]
[1778334958032,24.41,80356.93,0.0,0.93845,0.00014,4.43497]
[1778334965082,24.41,80357.13,0.0,0.93848,0.00014,4.43296]
[1778334970118,24.41,80357.05,0.0,0.93848,0.00014,4.4332]
[1778334975154,24.41,80357.34,0.0,0.93852,0.00014,4.43065]
[1778334981196,24.41,80357.12,0.0,0.9385,0.00014,4.43192]
[1778334982396,24.41,80367.34,0.0,0.93988,0.00013,4.35438]
[1778334984220,24.41,80368.13,0.0,0.93999,0.00013,4.34845]
[1778334991266,24.41,80369.47,0.0,0.94024,0.00013,4.33199]
[1778334996300,24.41,80370.73,0.0,0.94041,0.00013,4.3229]
[1778335001336,24.41,80372.42,0.0,0.94062,0.00013,4.31059]
[1778335006371,24.41,80373.09,0.0,0.9407,0.00013,4.30602]
[1778335011406,24.41,80373.47,0.0,0.94075,0.00013,4.30367]
[1778335016441,24.41,80373.84,0.0,0.94079,0.00013,4.30141]
[1778335021476,24.41,80374.26,0.0,0.94083,0.00013,4.2988]
[1778335030539,24.42,80374.19,0.0,0.9408,0.00013,4.30037]
[1778335035574,24.42,80375.09,0.0,0.94091,0.00013,4.29421]
[1778335041616,24.42,80374.57,0.0,0.94083,0.00013,4.29879]
[1778335046651,24.42,80374.24,0.0,0.94078,0.00013,4.30183]
[1778335052693,24.42,80374.78,0.0,0.94092,0.00013,4.29172]
[1778335057728,24.42,80374.91,0.0,0.94093,0.00013,4.2914]
[1778335062955,24.42,80380.12,0.0,0.9416,0.00013,4.25325]
[1778335068805,24.43,80379.61,0.0,0.94151,0.00013,4.25827]
[1778335074847,24.43,80378.79,0.0,0.94138,0.00013,4.26565]
[1778335079882,24.43,80378.7,0.0,0.94135,0.00013,4.26744]
[1778335084918,24.44,80377.71,0.0,0.9412,0.00013,4.27593]
[1778335090959,24.44,80377.64,0.0,0.94117,0.00013,4.27781]
[1778335099016,24.44,80378.59,0.0,0.94126,0.00013,4.2727]
[1778335104050,24.45,80378.74,0.0,0.94126,0.00013,4.27286]
[1778335109146,24.45,80380.09,0.0,0.94141,0.00013,4.26415]
[1778335114181,24.45,80380.1,0.0,0.94147,0.00013,4.25871]
[1778335119217,24.46,80380.82,0.0,0.94154,0.00013,4.25483]
[1778335125259,24.46,80380.16,0.0,0.94142,0.00013,4.26154]
[1778335133452,24.47,80379.54,0.0,0.9413,0.00013,4.2685]
[1778335142381,24.47,80379.24,0.0,0.94121,0.00013,4.27335]
[1778335147416,24.48,80378.92,0.0,0.94115,0.00013,4.27715]
[1778335152451,24.48,80378.77,0.0,0.9411,0.00013,4.27966]
[1778335162521,24.49,80379.28,0.0,0.94112,0.00013,4.27863]
[1778335172596,24.49,80382.96,0.0,0.94163,0.00013,4.24755]
[1778335177627,24.5,80382.84,0.0,0.94159,0.00013,4.25]
[1778335183804,24.5,80382.77,0.0,0.94154,0.00013,4.25266]
[1778335193874,24.51,80384.33,0.0,0.94169,0.00013,4.24427]
[1778335200797,24.51,80384.15,0.0,0.94163,0.00013,4.2478]
[1778335206830,24.52,80389.17,0.0,0.94225,0.00013,4.21274]
[1778335212872,24.52,80390.54,0.0,0.94239,0.00013,4.20463]
[1778335217907,24.53,80391.23,0.0,0.94245,0.00013,4.20117]
[1778335224084,24.53,80390.34,0.0,0.9423,0.00013,4.20954]
[1778335234155,24.54,80391.5,0.0,0.94249,0.00013,4.19715]
[1778335241068,24.54,80390.33,0.0,0.9423,0.00013,4.20768]
[1778335250131,24.55,80392.01,0.0,0.94248,0.00013,4.19775]
[1778335256172,24.55,80388.71,0.0,0.94203,0.00013,4.22345]
[1778335260201,24.55,80379.99,0.0,0.94087,0.00013,4.28886]
[1778335262216,24.55,80379.4,0.0,0.94079,0.00013,4.29348]
[1778335269264,24.56,80379.28,0.0,0.94076,0.00013,4.29501]
[1778335274439,24.56,80378.93,0.0,0.94071,0.00013,4.29797]
[1778335280341,24.56,80386.25,0.0,0.94166,0.00013,4.24411]
[1778335282354,24.56,80387.86,0.0,0.94187,0.00013,4.23256]
[1778335287390,24.56,80385.42,0.0,0.94153,0.00013,4.25152]
[1778335294580,24.56,80383.63,0.0,0.94136,0.00013,4.25932]
[1778335301493,24.57,80382.5,0.0,0.94119,0.00013,4.26913]
[1778335311566,24.57,80381.79,0.0,0.94106,0.00013,4.27655]
[1778335316601,24.58,80381.99,0.0,0.94106,0.00013,4.27615]
[1778335324823,24.58,80381.37,0.0,0.94095,0.00013,4.28251]
[1778335330700,24.58,80381.16,0.0,0.9409,0.00013,4.28538]
[1778335335734,24.59,80381.39,0.0,0.94091,0.00013,4.28476]
[1778335344963,24.59,80380.79,0.0,0.94079,0.00013,4.29143]
[1778335352854,24.59,80380.69,0.0,0.94084,0.00013,4.28688]
[1778335357890,24.6,80380.99,0.0,0.94085,0.00013,4.286]
[1778335362925,24.6,80381.24,0.0,0.94087,0.00013,4.28527]
[1778335375011,24.61,80381.08,0.0,0.9408,0.00013,4.28913]
[1778335382058,24.61,80380.74,0.0,0.94073,0.00013,4.29314]
[1778335387094,24.61,80381.17,0.0,0.94077,0.00013,4.29098]
[1778335392127,24.61,80381.39,0.0,0.94078,0.00013,4.29039]
[1778335400184,24.62,80381.49,0.0,0.94076,0.00013,4.29125]
[1778335405384,24.62,80382.02,0.0,0.94081,0.00013,4.28832]
[1778335412268,24.62,80382.21,0.0,0.9409,0.00013,4.28151]
[1778335419316,24.63,80382.35,0.0,0.94089,0.00013,4.28192]
[1778335424351,24.63,80382.63,0.0,0.94091,0.00013,4.28089]
[1778335430394,24.63,80381.91,0.0,0.94079,0.00013,4.28741]
[1778335431401,24.63,80373.42,0.0,0.93967,0.00013,4.35087]
[1778335432408,24.63,80368.7,0.0,0.93903,0.00013,4.38636]
[1778335437445,24.63,80367.58,0.0,0.93888,0.00013,4.39491]
[1778335442479,24.63,80368.42,0.0,0.93899,0.00013,4.38861]
[1778335445666,24.63,80359.68,0.0,0.9378,0.00014,4.45462]
[1778335447515,24.63,80357.76,0.0,0.93754,0.00014,4.46908]
[1778335452549,24.63,80354.9,0.0,0.93716,0.00014,4.49006]
[1778335457584,24.63,80354.96,0.0,0.93719,0.00014,4.48876]
[1778335462621,24.63,80358.29,0.0,0.93766,0.00014,4.4626]
[1778335467655,24.63,80360.3,0.0,0.93795,0.00014,4.44672]
[1778335472690,24.63,80360.02,0.0,0.93801,0.00014,4.44131]
[1778335479740,24.62,80360.47,0.0,0.93808,0.00014,4.43708]
[1778335485948,24.62,80360.37,0.0,0.93808,0.00014,4.43711]
[1778335491830,24.62,80359.43,0.0,0.93797,0.00014,4.44346]
[1778335500894,24.62,80359.32,0.0,0.93797,0.00014,4.44309]
[1778335506089,24.61,80359.37,0.0,0.93799,0.00014,4.44189]
[1778335511970,24.61,80355.68,0.0,0.9375,0.00014,4.46922]
[1778335513984,24.61,80351.11,0.0,0.93688,0.00014,4.50368]
[1778335524055,24.61,80351.4,0.0,0.93696,0.00014,4.49907]
[1778335529090,24.6,80351.44,0.0,0.93699,0.00014,4.49772]
[1778335534126,24.6,80350.48,0.0,0.93696,0.00014,4.49704]
[1778335539162,24.6,80351.66,0.0,0.93714,0.00014,4.48704]
[1778335544195,24.6,80353.75,0.0,0.93744,0.00014,4.47021]
[1778335549231,24.6,80354.14,0.0,0.93751,0.00014,4.46645]
[1778335554266,24.59,80354.34,0.0,0.93755,0.00014,4.46417]
[1778335559300,24.59,80354.61,0.0,0.9376,0.00014,4.46141]
[1778335566511,24.59,80354.67,0.0,0.93763,0.00014,4.45997]
[1778335572392,24.59,80354.81,0.0,0.93766,0.00014,4.45807]
[1778335577428,24.59,80354.52,0.0,0.93764,0.00014,4.45956]
[1778335582463,24.58,80355.14,0.0,0.93773,0.00014,4.45414]
[1778335587497,24.58,80357.23,0.0,0.93803,0.00014,4.43763]
[1778335592532,24.58,80364.17,0.0,0.93907,0.00014,4.3777]
[1778335593539,24.58,80366.31,0.0,0.93936,0.00013,4.36158]
[1778335598574,24.58,80367.23,0.0,0.93948,0.00013,4.35483]
[1778335605623,24.58,80366.7,0.0,0.9394,0.00013,4.35917]
[1778335610658,24.58,80366.29,0.0,0.93934,0.00013,4.36259]
[1778335615693,24.58,80365.63,0.0,0.93925,0.00013,4.36787]
[1778335623750,24.59,80365.99,0.0,0.93929,0.00013,4.36575]
[1778335628787,24.59,80366.74,0.0,0.93938,0.00013,4.36048]
[1778335633821,24.59,80366.92,0.0,0.9394,0.00013,4.35948]
[1778335638857,24.59,80368.03,0.0,0.93954,0.00013,4.35153]
[1778335643892,24.59,80366.66,0.0,0.93935,0.00013,4.36217]
[1778335649933,24.59,80365.12,0.0,0.93914,0.00013,4.37397]
[1778335654969,24.59,80365.0,0.0,0.93921,0.00013,4.36812]
[1778335660006,24.59,80365.11,0.0,0.93922,0.00013,4.36743]
[1778335666048,24.59,80364.56,0.0,0.93914,0.00013,4.3717]
[1778335677284,24.59,80364.26,0.0,0.9391,0.00014,4.37409]
[1778335683166,24.59,80365.57,0.0,0.93928,0.00013,4.36425]
[1778335690217,24.59,80365.76,0.0,0.9393,0.00013,4.36283]
[1778335697425,24.59,80366.15,0.0,0.93935,0.00013,4.35987]
[1778335703306,24.59,80365.14,0.0,0.93922,0.00013,4.3674]
[1778335713376,24.59,80366.28,0.0,0.93946,0.00013,4.35182]
[1778335724453,24.59,80367.49,0.0,0.93962,0.00013,4.34272]
[1778335730495,24.59,80367.87,0.0,0.93968,0.00013,4.33989]
[1778335737704,24.59,80368.02,0.0,0.9397,0.00013,4.33879]
[1778335744593,24.59,80368.64,0.0,0.93978,0.00013,4.33413]
[1778335749628,24.59,80366.96,0.0,0.93955,0.00013,4.34677]
[1778335756680,24.59,80368.33,0.0,0.93974,0.00013,4.33644]
[1778335759699,24.59,80362.46,0.0,0.93895,0.00014,4.38049]
[1778335761874,24.59,80356.85,0.0,0.93819,0.00014,4.42271]
[1778335767755,24.59,80357.65,0.0,0.93831,0.00014,4.41587]
[1778335772790,24.59,80357.88,0.0,0.93844,0.00014,4.40659]
[1778335777826,24.59,80355.29,0.0,0.9381,0.00014,4.42558]
[1778335783867,24.58,80353.53,0.0,0.93787,0.00014,4.43811]
[1778335789909,24.58,80353.19,0.0,0.93784,0.00014,4.43991]
[1778335794944,24.58,80352.81,0.0,0.9378,0.00014,4.44217]
[1778335802157,24.58,80351.85,0.0,0.93768,0.00014,4.44861]
[1778335805019,24.58,80357.39,0.0,0.93845,0.00014,4.40622]
[1778335810056,24.58,80356.86,0.0,0.93838,0.00014,4.40992]
[1778335815096,24.58,80356.69,0.0,0.93836,0.00014,4.41088]
[1778335817110,24.58,80362.1,0.0,0.9391,0.00014,4.36992]
[1778335822298,24.58,80363.49,0.0,0.93929,0.00013,4.35943]
[1778335828187,24.57,80364.18,0.0,0.93938,0.00013,4.35417]
[1778335833222,24.57,80364.5,0.0,0.93951,0.00013,4.34477]
[1778335840271,24.57,80364.03,0.0,0.93945,0.00013,4.34811]
[1778335852509,24.57,80362.46,0.0,0.93925,0.00014,4.35948]
[1778335860416,24.57,80361.52,0.0,0.93913,0.00014,4.36632]
[1778335869480,24.57,80360.82,0.0,0.93904,0.00014,4.37129]
[1778335877535,24.57,80359.81,0.0,0.93891,0.00014,4.37854]
[1778335883577,24.57,80360.54,0.0,0.93901,0.00014,4.37283]
[1778335889619,24.57,80360.97,0.0,0.93907,0.00014,4.36944]
[1778335899686,24.57,80360.48,0.0,0.93909,0.00014,4.36602]
[1778335904725,24.57,80367.1,0.0,0.93999,0.00013,4.3163]
[1778335909760,24.57,80368.73,0.0,0.94019,0.00013,4.30466]
[1778335912930,24.57,80389.35,0.0,0.94289,0.00013,4.15264]
[1778335913787,24.57,80389.35,0.0,0.94288,0.00013,4.15299]
[1778335918822,24.58,80392.17,0.0,0.94321,0.00013,4.13426]
[1778335923000,24.58,80401.63,0.0,0.94439,0.00013,4.06704]
[1778335923858,24.58,80401.63,0.0,0.94438,0.00013,4.06746]
[1778335928893,24.59,80401.95,0.0,0.94438,0.00013,4.0675]
[1778335939969,24.6,80403.87,0.0,0.94454,0.00013,4.05866]
[1778335946011,24.61,80404.24,0.0,0.94454,0.00013,4.05864]
[1778335951048,24.61,80404.82,0.0,0.94466,0.00013,4.04994]
[1778335956083,24.62,80405.02,0.0,0.94464,0.00013,4.05069]
[1778335961118,24.62,80405.69,0.0,0.94469,0.00013,4.04804]
[1778335966153,24.63,80405.69,0.0,0.94465,0.00013,4.0502]
[1778335969183,24.63,80413.13,0.0,0.94555,0.00012,3.99826]
[1778335971191,24.63,80419.35,0.0,0.9463,0.00012,3.95508]
[1778335979245,24.64,80419.41,0.0,0.94623,0.00012,3.95913]
[1778335985287,24.65,80419.18,0.0,0.94615,0.00012,3.96417]
[1778335991329,24.66,80419.58,0.0,0.94614,0.00012,3.96476]
[1778335996365,24.67,80418.93,0.0,0.94601,0.00012,3.97223]
[1778335998378,24.67,80411.34,0.0,0.94505,0.00012,4.02742]
[1778335999385,24.67,80408.45,0.0,0.94468,0.00013,4.04861]
[1778336006434,24.68,80406.63,0.0,0.9444,0.00013,4.06476]
[1778336013633,24.69,80403.76,0.0,0.94406,0.00013,4.08203]
[1778336019529,24.69,80402.64,0.0,0.94389,0.00013,4.09218]
[1778336024564,24.7,80402.21,0.0,0.94379,0.00013,4.09766]
[1778336031613,24.7,80402.66,0.0,0.9438,0.00013,4.09703]
[1778336036648,24.71,80400.86,0.0,0.94354,0.00013,4.11182]
[1778336041687,24.71,80400.95,0.0,0.94353,0.00013,4.11282]
[1778336046721,24.72,80401.13,0.0,0.94352,0.00013,4.11315]
[1778336048734,24.72,80384.67,0.0,0.94139,0.00013,4.23367]
[1778336053769,24.72,80382.59,0.0,0.94111,0.00013,4.2495]
[1778336058805,24.72,80382.59,0.0,0.9411,0.00013,4.24999]
[1778336063989,24.72,80382.37,0.0,0.94107,0.00013,4.25207]
[1778336065852,24.72,80387.98,0.0,0.9418,0.00013,4.21104]
[1778336072901,24.72,80387.97,0.0,0.94186,0.00013,4.20543]
[1778336078944,24.73,80387.22,0.0,0.94174,0.00013,4.21196]
[1778336084128,24.73,80387.26,0.0,0.94173,0.00013,4.21256]
[1778336090021,24.73,80387.3,0.0,0.94172,0.00013,4.21335]
[1778336096065,24.73,80387.57,0.0,0.94173,0.00013,4.21253]
[1778336101101,24.74,80386.82,0.0,0.94162,0.00013,4.21899]
[1778336107142,24.74,80386.47,0.0,0.94155,0.00013,4.22264]
[1778336114344,24.74,80386.86,0.0,0.94159,0.00013,4.22094]
[1778336124416,24.74,80387.63,0.0,0.94166,0.00013,4.21682]
[1778336130303,24.75,80387.94,0.0,0.94168,0.00013,4.21538]
[1778336135337,24.75,80386.93,0.0,0.94163,0.00013,4.21661]
[1778336144558,24.75,80386.51,0.0,0.94155,0.00013,4.22072]
[1778336150443,24.75,80386.21,0.0,0.9415,0.00013,4.22357]
[1778336162527,24.75,80385.97,0.0,0.94145,0.00013,4.22654]
[1778336163538,24.76,80376.22,0.0,0.94017,0.00013,4.29861]
[1778336164697,24.76,80364.44,0.0,0.93859,0.00014,4.38651]
[1778336166556,24.75,80361.5,0.0,0.93819,0.00014,4.40842]
[1778336174769,24.75,80359.39,0.0,0.93793,0.00014,4.42269]
[1778336180656,24.75,80355.43,0.0,0.9374,0.00014,4.45171]
[1778336185691,24.75,80353.99,0.0,0.93722,0.00014,4.46163]
[1778336194908,24.74,80349.96,0.0,0.93679,0.00014,4.4832]
[1778336200796,24.74,80349.87,0.0,0.9368,0.00014,4.48244]
[1778336205831,24.73,80353.01,0.0,0.93726,0.00014,4.45737]
[1778336206838,24.73,80360.83,0.0,0.93834,0.00014,4.39817]
[1778336211875,24.73,80359.17,0.0,0.93812,0.00014,4.41017]
[1778336216908,24.73,80361.33,0.0,0.93842,0.00014,4.39334]
[1778336221944,24.73,80362.51,0.0,0.93859,0.00014,4.38391]
[1778336227990,24.73,80363.85,0.0,0.93879,0.00014,4.37324]
[1778336235188,24.73,80363.92,0.0,0.93881,0.00014,4.37201]
[1778336241081,24.73,80367.24,0.0,0.93926,0.00013,4.34664]
[1778336246116,24.73,80367.15,0.0,0.93926,0.00013,4.34705]
[1778336251151,24.73,80367.97,0.0,0.93946,0.00013,4.33373]
[1778336258200,24.72,80368.62,0.0,0.93955,0.00013,4.32865]
[1778336263235,24.72,80370.66,0.0,0.93983,0.00013,4.31335]
[1778336265399,24.72,80376.86,0.0,0.94065,0.00013,4.26733]
[1778336267263,24.72,80376.7,0.0,0.94063,0.00013,4.26866]
[1778336274312,24.73,80375.02,0.0,0.94039,0.00013,4.28176]
[1778336279350,24.73,80374.47,0.0,0.94031,0.00013,4.28642]
[1778336284390,24.73,80375.99,0.0,0.9405,0.00013,4.27582]
[1778336289425,24.73,80371.8,0.0,0.93992,0.00013,4.30786]
[1778336290432,24.73,80366.74,0.0,0.93924,0.00013,4.34573]
[1778336292446,24.73,80366.42,0.0,0.9392,0.00013,4.34825]
[1778336297481,24.73,80368.96,0.0,0.93953,0.00013,4.32964]
[1778336302516,24.73,80373.25,0.0,0.9401,0.00013,4.29814]
[1778336307552,24.74,80373.5,0.0,0.94012,0.00013,4.29681]
[1778336312587,24.74,80375.53,0.0,0.94047,0.00013,4.2754]
[1778336317622,24.74,80376.27,0.0,0.94055,0.00013,4.27066]
[1778336325824,24.74,80375.77,0.0,0.94047,0.00013,4.27564]
[1778336331721,24.74,80374.42,0.0,0.94027,0.00013,4.28664]
[1778336336756,24.75,80374.6,0.0,0.94028,0.00013,4.28613]
[1778336341792,24.75,80373.98,0.0,0.94018,0.00013,4.29153]
[1778336343808,24.75,80367.95,0.0,0.93937,0.00013,4.33674]
[1778336344814,24.75,80366.27,0.0,0.93914,0.00013,4.34939]
[1778336349849,24.75,80365.42,0.0,0.93902,0.00013,4.35605]
[1778336354890,24.75,80364.89,0.0,0.93895,0.00014,4.36026]
[1778336359921,24.75,80364.53,0.0,0.93889,0.00014,4.36307]
[1778336366105,24.75,80364.15,0.0,0.93884,0.00014,4.36603]
[1778336376035,24.75,80363.74,0.0,0.93887,0.00014,4.36212]
[1778336381068,24.75,80363.4,0.0,0.93883,0.00014,4.36452]
[1778336386103,24.75,80364.26,0.0,0.93895,0.00014,4.35795]
[1778336391138,24.75,80363.67,0.0,0.93887,0.00014,4.36224]
[1778336396314,24.75,80363.08,0.0,0.93879,0.00014,4.36652]
[1778336403222,24.75,80360.14,0.0,0.9384,0.00014,4.38825]
[1778336410277,24.75,80361.84,0.0,0.93864,0.00014,4.3752]
[1778336415308,24.75,80362.34,0.0,0.93871,0.00014,4.37126]
[1778336423365,24.75,80362.56,0.0,0.93874,0.00014,4.36937]
[1778336428401,24.75,80364.82,0.0,0.93905,0.00014,4.35237]
[1778336433436,24.75,80363.74,0.0,0.93899,0.00014,4.35353]
[1778336441492,24.75,80363.14,0.0,0.93891,0.00014,4.35797]
[1778336445521,24.75,80356.62,0.0,0.93802,0.00014,4.40691]
[1778336453576,24.74,80356.98,0.0,0.93809,0.00014,4.40353]
[1778336458612,24.74,80357.12,0.0,0.93811,0.00014,4.40206]
[1778336463648,24.74,80357.97,0.0,0.93824,0.00014,4.39526]
[1778336464663,24.74,80364.88,0.0,0.93918,0.00013,4.34333]
[1778336465665,24.74,80366.86,0.0,0.93944,0.00013,4.32855]
[1778336470704,24.74,80366.06,0.0,0.93933,0.00013,4.33476]
[1778336475734,24.74,80365.76,0.0,0.93928,0.00013,4.3373]
[1778336481776,24.74,80364.15,0.0,0.93906,0.00014,4.34967]
[1778336486947,24.75,80364.08,0.0,0.93905,0.00014,4.35045]
[1778336494866,24.75,80363.31,0.0,0.93902,0.00014,4.34968]
[1778336499903,24.75,80363.73,0.0,0.93908,0.00014,4.34679]
[1778336505945,24.75,80364.94,0.0,0.93923,0.00013,4.33813]
[1778336510980,24.75,80364.94,0.0,0.93922,0.00013,4.3385]
[1778336517156,24.75,80366.23,0.0,0.93939,0.00013,4.32944]
[1778336524072,24.75,80367.35,0.0,0.93953,0.00013,4.32173]
[1778336530114,24.75,80367.5,0.0,0.93954,0.00013,4.32115]
[1778336535148,24.75,80368.05,0.0,0.9396,0.00013,4.31752]
[1778336540183,24.76,80369.39,0.0,0.93977,0.00013,4.30803]
[1778336546360,24.76,80370.36,0.0,0.93989,0.00013,4.30141]
[1778336552268,24.76,80377.77,0.0,0.94095,0.00013,4.24039]
[1778336557302,24.76,80378.12,0.0,0.94098,0.00013,4.23881]
[1778336562334,24.76,80376.78,0.0,0.94078,0.00013,4.24972]
[1778336567507,24.77,80366.63,0.0,0.93942,0.00013,4.3259]
[1778336573414,24.77,80363.68,0.0,0.93901,0.00014,4.34827]
[1778336578449,24.77,80361.38,0.0,0.9387,0.00014,4.36554]
[1778336583484,24.77,80354.12,0.0,0.93771,0.00014,4.42004]
[1778336588519,24.76,80349.43,0.0,0.93707,0.00014,4.45502]
[1778336593555,24.76,80350.18,0.0,0.93719,0.00014,4.44859]
[1778336598589,24.76,80350.36,0.0,0.93723,0.00014,4.44643]
[1778336604632,24.76,80352.04,0.0,0.93748,0.00014,4.43268]
[1778336609800,24.76,80353.29,0.0,0.93767,0.00014,4.42236]
[1778336614703,24.75,80348.68,0.0,0.93714,0.00014,4.44941]
[1778336615709,24.75,80342.59,0.0,0.93629,0.00014,4.49551]
[1778336616718,24.75,80341.04,0.0,0.93608,0.00014,4.50705]
[1778336618729,24.75,80334.81,0.0,0.93521,0.00014,4.55414]
[1778336623765,24.75,80336.16,0.0,0.93544,0.00014,4.54185]
[1778336625786,24.75,80324.5,0.0,0.93379,0.00014,4.63112]
[1778336626793,24.74,80314.09,0.0,0.93228,0.00015,4.71181]
[1778336627803,24.74,80303.48,0.0,0.93072,0.00015,4.79473]
[1778336628811,24.74,80299.68,0.0,0.93016,0.00015,4.82408]
[1778336633843,24.73,80302.44,0.0,0.93065,0.00015,4.79817]
[1778336634851,24.73,80303.57,0.0,0.93084,0.00015,4.78848]
[1778336635858,24.73,80309.14,0.0,0.93168,0.00015,4.74379]
[1778336636865,24.73,80300.41,0.0,0.93039,0.00015,4.81213]
[1778336637872,24.72,80296.17,0.0,0.92976,0.00015,4.84506]
[1778336642907,24.72,80292.87,0.0,0.92931,0.00015,4.86902]
[1778336645935,24.72,80281.71,0.0,0.92759,0.00015,4.95865]
[1778336646942,24.72,80290.21,0.0,0.9289,0.00015,4.89024]
[1778336647950,24.72,80285.02,0.0,0.92811,0.00015,4.93192]
[1778336650092,24.72,80283.47,0.0,0.92787,0.00015,4.94429]
[1778336652985,24.72,80294.17,0.0,0.92951,0.00015,4.85842]
[1778336653993,24.72,80298.69,0.0,0.93019,0.00015,4.8225]
[1778336656018,24.72,80301.57,0.0,0.93062,0.00015,4.79992]
[1778336660170,24.72,80292.12,0.0,0.92918,0.00015,4.87566]
[1778336662057,24.72,80290.08,0.0,0.92887,0.00015,4.8921]
[1778336667091,24.72,80292.55,0.0,0.92924,0.00015,4.87232]
[1778336668093,24.72,80297.88,0.0,0.93005,0.00015,4.82981]
[1778336670242,24.72,80300.34,0.0,0.93042,0.00015,4.81041]
[1778336676146,24.72,80300.37,0.0,0.93051,0.00015,4.80317]
[1778336681181,24.71,80302.26,0.0,0.93087,0.00015,4.78422]
[1778336684213,24.71,80309.28,0.0,0.93196,0.00015,4.72654]
[1778336689248,24.7,80313.28,0.0,0.93261,0.00015,4.69168]
[1778336690383,24.7,80318.49,0.0,0.9334,0.00015,4.64969]
[1778336695292,24.69,80313.29,0.0,0.93269,0.00015,4.68734]
[1778336700453,24.68,80317.45,0.0,0.93336,0.00015,4.65166]
[1778336706368,24.67,80315.93,0.0,0.93321,0.00015,4.65973]
[1778336711401,24.66,80317.35,0.0,0.93347,0.00015,4.64552]
[1778336716437,24.66,80317.1,0.0,0.93349,0.00015,4.64436]
[1778336721472,24.65,80315.54,0.0,0.93331,0.00015,4.65419]
[1778336722479,24.65,80304.29,0.0,0.93165,0.00015,4.74267]
[1778336725500,24.65,80297.69,0.0,0.93064,0.00015,4.79615]
[1778336730671,24.66,80292.5,0.0,0.92983,0.00015,4.83877]
[1778336739602,24.64,80287.59,0.0,0.92932,0.00015,4.8635]
[1778336744642,24.63,80283.78,0.0,0.92881,0.00015,4.89012]
[1778336749673,24.62,80284.89,0.0,0.92906,0.00015,4.87721]
[1778336754707,24.61,80287.44,0.0,0.92952,0.00015,4.85296]
[1778336760886,24.6,80291.06,0.0,0.93015,0.00015,4.81947]
[1778336766792,24.59,80291.25,0.0,0.93027,0.00015,4.8135]
[1778336770956,24.58,80284.24,0.0,0.92925,0.00015,4.86672]
[1778336775855,24.58,80280.48,0.0,0.92875,0.00015,4.89317]
[1778336778877,24.57,80273.84,0.0,0.92776,0.00016,4.9445]
[1778336779884,24.57,80272.67,0.0,0.9276,0.00016,4.95315]
[1778336784924,24.56,80273.55,0.0,0.92782,0.00016,4.94177]
[1778336789962,24.55,80272.74,0.0,0.92777,0.00016,4.94436]
[1778336794990,24.54,80272.13,0.0,0.92784,0.00016,4.93807]
[1778336800026,24.53,80271.45,0.0,0.92781,0.00016,4.93976]
[1778336805062,24.52,80273.81,0.0,0.92825,0.00016,4.9168]
[1778336807074,24.52,80278.61,0.0,0.92902,0.00015,4.87662]
[1778336811238,24.51,80284.31,0.0,0.92994,0.00015,4.82824]
[1778336817145,24.5,80285.64,0.0,0.93021,0.00015,4.814]
[1778336819161,24.5,80282.24,0.0,0.92971,0.00015,4.84002]
[1778336821308,24.5,80275.73,0.0,0.92874,0.00015,4.8912]
[1778336824195,24.49,80275.66,0.0,0.92877,0.00015,4.88963]
[1778336829229,24.48,80274.9,0.0,0.92872,0.00015,4.89223]
[1778336834263,24.48,80273.41,0.0,0.92855,0.00016,4.90076]
[1778336840306,24.47,80270.75,0.0,0.92822,0.00016,4.91797]
[1778336843328,24.46,80263.78,0.0,0.92717,0.00016,4.9725]
[1778336848364,24.45,80266.87,0.0,0.92773,0.00016,4.9433]
[1778336851521,24.44,80273.71,0.0,0.92895,0.00015,4.87737]
[1778336853403,24.44,80275.28,0.0,0.92922,0.00015,4.86334]
[1778336858434,24.43,80272.31,0.0,0.92882,0.00015,4.88408]
[1778336863469,24.43,80273.71,0.0,0.9291,0.00015,4.86942]
[1778336869511,24.42,80272.88,0.0,0.92905,0.00015,4.87226]
[1778336874545,24.41,80270.25,0.0,0.9287,0.00016,4.8903]
[1778336879581,24.4,80267.04,0.0,0.92827,0.00016,4.91298]
[1778336884615,24.39,80268.79,0.0,0.92861,0.00016,4.89533]
[1778336887637,24.39,80260.87,0.0,0.9274,0.00016,4.95785]
[1778336892671,24.38,80257.92,0.0,0.92701,0.00016,4.9781]
[1778336897707,24.37,80259.39,0.0,0.92732,0.00016,4.96212]
[1778336904756,24.36,80261.82,0.0,0.92781,0.00016,4.93681]
[1778336909792,24.35,80262.53,0.0,0.92799,0.00016,4.92714]
[1778336914827,24.34,80263.37,0.0,0.92829,0.00016,4.90921]
[1778336919862,24.33,80260.06,0.0,0.92783,0.00016,4.93301]
[1778336924897,24.32,80260.77,0.0,0.92802,0.00016,4.9233]
[1778336929932,24.31,80261.48,0.0,0.92819,0.00016,4.91417]
[1778336934966,24.31,80261.22,0.0,0.92818,0.00016,4.9151]
[1778336937991,24.31,80251.85,0.0,0.92671,0.00016,4.99129]
[1778336938997,24.31,80252.01,0.0,0.92675,0.00016,4.98909]
[1778336944032,24.3,80253.65,0.0,0.9271,0.00016,4.9712]
[1778336946048,24.3,80270.43,0.0,0.92974,0.00015,4.83304]
[1778336947057,24.29,80275.69,0.0,0.93057,0.00015,4.78982]
[1778336948062,24.29,80268.26,0.0,0.92943,0.00015,4.84937]
[1778336949070,24.29,80269.35,0.0,0.92961,0.00015,4.83982]
[1778336951084,24.29,80284.91,0.0,0.93201,0.00015,4.71309]
[1778336952235,24.29,80289.19,0.0,0.93267,0.00015,4.67843]
[1778336956123,24.28,80307.49,0.0,0.93539,0.00014,4.53214]
[1778336957138,24.28,80310.35,0.0,0.93581,0.00014,4.50955]
[1778336961167,24.28,80319.9,0.0,0.93719,0.00014,4.43445]
[1778336962315,24.28,80332.56,0.0,0.93896,0.00014,4.33709]
[1778336963176,24.28,80332.21,0.0,0.93891,0.00014,4.3398]
[1778336968217,24.28,80334.67,0.0,0.93925,0.00014,4.32134]
[1778336970230,24.28,80337.35,0.0,0.93961,0.00014,4.30118]
[1778336975261,24.28,80328.71,0.0,0.93849,0.00014,4.36077]
[1778336976269,24.28,80328.72,0.0,0.93849,0.00014,4.36073]
[1778336978282,24.28,80321.52,0.0,0.93748,0.00014,4.41612]
[1778336979288,24.28,80319.48,0.0,0.9372,0.00014,4.43181]
[1778336984324,24.28,80321.26,0.0,0.93746,0.00014,4.41761]
[1778336989359,24.28,80322.13,0.0,0.93759,0.00014,4.4104]
[1778336997417,24.28,80322.76,0.0,0.93769,0.00014,4.40468]
[1778337002598,24.28,80327.2,0.0,0.93832,0.00014,4.37006]
[1778337006482,24.28,80335.64,0.0,0.9395,0.00014,4.30526]
[1778337007489,24.28,80338.34,0.0,0.93987,0.00014,4.28478]
[1778337012667,24.28,80333.38,0.0,0.93918,0.00014,4.32273]
[1778337018566,24.28,80332.98,0.0,0.93913,0.00014,4.3258]
[1778337023602,24.28,80334.5,0.0,0.93934,0.00014,4.31424]
[1778337028637,24.28,80335.21,0.0,0.93943,0.00014,4.30892]
[1778337033672,24.28,80335.3,0.0,0.93953,0.00014,4.30143]
[1778337038707,24.28,80335.51,0.0,0.93956,0.00014,4.30004]
[1778337041730,24.28,80329.24,0.0,0.93869,0.00014,4.34786]
[1778337046764,24.28,80330.63,0.0,0.93888,0.00014,4.33708]
[1778337051798,24.28,80330.89,0.0,0.93892,0.00014,4.33488]
[1778337056833,24.28,80329.04,0.0,0.93867,0.00014,4.34866]
[1778337061869,24.28,80329.03,0.0,0.93868,0.00014,4.34833]
[1778337063019,24.27,80319.55,0.0,0.93735,0.00014,4.4211]
[1778337063882,24.27,80319.55,0.0,0.93736,0.00014,4.4209]
[1778337070931,24.27,80319.07,0.0,0.93731,0.00014,4.42318]
[1778337075966,24.27,80318.59,0.0,0.93727,0.00014,4.42579]
[1778337078987,24.27,80306.15,0.0,0.9355,0.00014,4.52176]
[1778337084022,24.26,80305.82,0.0,0.93549,0.00014,4.52248]
[1778337085029,24.26,80308.06,0.0,0.93581,0.00014,4.50466]
[1778337090064,24.26,80310.02,0.0,0.93612,0.00014,4.48806]
[1778337095099,24.26,80309.92,0.0,0.93622,0.00014,4.48047]
[1778337100134,24.25,80310.38,0.0,0.93631,0.00014,4.47553]
[1778337105169,24.25,80310.61,0.0,0.93637,0.00014,4.47236]
[1778337110203,24.25,80309.0,0.0,0.93616,0.00014,4.48353]
[1778337113371,24.24,80315.5,0.0,0.93711,0.00014,4.43213]
[1778337119267,24.24,80316.83,0.0,0.93732,0.00014,4.42048]
[1778337124302,24.24,80316.9,0.0,0.93735,0.00014,4.41885]
[1778337129338,24.24,80308.29,0.0,0.93614,0.00014,4.48468]
[1778337130345,24.23,80302.76,0.0,0.93535,0.00015,4.52765]
[1778337132358,24.23,80300.3,0.0,0.935,0.00015,4.54623]
[1778337138400,24.23,80295.69,0.0,0.93437,0.00015,4.58018]
[1778337143581,24.22,80301.53,0.0,0.93526,0.00015,4.53224]
[1778337145449,24.22,80302.24,0.0,0.93538,0.00015,4.52605]
[1778337150484,24.22,80303.91,0.0,0.93565,0.00014,4.51145]
[1778337155523,24.21,80306.35,0.0,0.93611,0.00014,4.48392]
[1778337160555,24.21,80306.29,0.0,0.93613,0.00014,4.48306]
[1778337165592,24.21,80306.16,0.0,0.93614,0.00014,4.48255]
[1778337171633,24.2,80308.91,0.0,0.93657,0.00014,4.45935]
[1778337176669,24.2,80309.8,0.0,0.93672,0.00014,4.45097]
[1778337180701,24.2,80317.65,0.0,0.93786,0.00014,4.38894]
[1778337181708,24.2,80316.28,0.0,0.93767,0.00014,4.39932]
[1778337182713,24.2,80311.03,0.0,0.93693,0.00014,4.43981]
[1778337187748,24.19,80313.87,0.0,0.93736,0.00014,4.41641]
[1778337191776,24.19,80319.23,0.0,0.93813,0.00014,4.37402]
[1778337195804,24.19,80322.29,0.0,0.93857,0.00014,4.34967]
[1778337200841,24.19,80321.33,0.0,0.93845,0.00014,4.35637]
[1778337205873,24.19,80321.05,0.0,0.93842,0.00014,4.35787]
[1778337211918,24.18,80320.26,0.0,0.93842,0.00014,4.35615]
[1778337216953,24.18,80319.47,0.0,0.93832,0.00014,4.3616]
[1778337220981,24.18,80314.14,0.0,0.93758,0.00014,4.4022]
[1778337224002,24.18,80308.07,0.0,0.93672,0.00014,4.44867]
[1778337227023,24.18,80302.61,0.0,0.93595,0.00014,4.49048]
[1778337232058,24.17,80300.84,0.0,0.93572,0.00015,4.50299]
[1778337242128,24.17,80296.06,0.0,0.93507,0.00015,4.53801]
[1778337247163,24.17,80300.62,0.0,0.93576,0.00015,4.50106]
[1778337254357,24.16,80302.15,0.0,0.93601,0.00014,4.48744]
[1778337260254,24.16,80298.55,0.0,0.93551,0.00015,4.51431]
[1778337265289,24.16,80293.94,0.0,0.93486,0.00015,4.54922]
[1778337267303,24.15,80286.64,0.0,0.93379,0.00015,4.60651]
[1778337272338,24.15,80286.07,0.0,0.93383,0.00015,4.60223]
[1778337277372,24.15,80283.94,0.0,0.93354,0.00015,4.61774]
[1778337284568,24.14,80281.59,0.0,0.93323,0.00015,4.63453]
[1778337288451,24.14,80273.59,0.0,0.93204,0.00015,4.69758]
[1778337289457,24.14,80268.09,0.0,0.93121,0.00015,4.7416]
[1778337290464,24.14,80266.0,0.0,0.93089,0.00015,4.7581]
[1778337295499,24.13,80268.13,0.0,0.93126,0.00015,4.73866]
[1778337301541,24.13,80270.19,0.0,0.93163,0.00015,4.71949]
[1778337306576,24.12,80266.14,0.0,0.93105,0.00015,4.75007]
[1778337311611,24.12,80266.28,0.0,0.93111,0.00015,4.74664]
[1778337316645,24.11,80266.5,0.0,0.93119,0.00015,4.74253]
[1778337321682,24.11,80266.31,0.0,0.9312,0.00015,4.74176]
[1778337327724,24.1,80266.2,0.0,0.93124,0.00015,4.73987]
[1778337332760,24.09,80264.35,0.0,0.93109,0.00015,4.74527]
[1778337337795,24.09,80264.8,0.0,0.93121,0.00015,4.73924]
[1778337342828,24.08,80265.27,0.0,0.93132,0.00015,4.73309]
[1778337347865,24.08,80264.27,0.0,0.93121,0.00015,4.73886]
[1778337352901,24.07,80257.15,0.0,0.93016,0.00016,4.79435]
[1778337357935,24.07,80256.68,0.0,0.93013,0.00016,4.79547]
[1778337362971,24.06,80255.52,0.0,0.93001,0.00016,4.80217]
[1778337368015,24.05,80259.73,0.0,0.93073,0.00015,4.76443]
[1778337373044,24.05,80267.37,0.0,0.93195,0.00015,4.69996]
[1778337376065,24.04,80259.76,0.0,0.9308,0.00015,4.76026]
[1778337381101,24.04,80257.74,0.0,0.93054,0.00016,4.77387]
[1778337386135,24.03,80260.72,0.0,0.93106,0.00015,4.74669]
[1778337391170,24.02,80262.1,0.0,0.93142,0.00015,4.72547]
[1778337400233,24.01,80263.46,0.0,0.93172,0.00015,4.70968]
[1778337410302,24.0,80269.85,0.0,0.93278,0.00015,4.65351]
[1778337416345,24.0,80270.7,0.0,0.93295,0.00015,4.64417]
[1778337421546,23.99,80270.7,0.0,0.93299,0.00015,4.64213]
[1778337427421,23.99,80271.03,0.0,0.93309,0.00015,4.63706]
[1778337432457,23.98,80267.93,0.0,0.93265,0.00015,4.66]
[1778337437492,23.98,80265.66,0.0,0.93235,0.00015,4.67606]
[1778337442527,23.97,80264.79,0.0,0.93226,0.00015,4.68079]
[1778337447562,23.96,80262.75,0.0,0.93199,0.00015,4.69492]
[1778337454612,23.96,80256.89,0.0,0.93125,0.00015,4.73196]
[1778337459690,23.95,80253.37,0.0,0.93075,0.00016,4.75835]
[1778337465688,23.94,80247.3,0.0,0.92985,0.00016,4.8053]
[1778337470725,23.94,80247.28,0.0,0.9299,0.00016,4.80296]
[1778337476765,23.93,80248.42,0.0,0.93013,0.00016,4.79065]
[1778337481966,23.93,80253.14,0.0,0.93091,0.00016,4.74951]
[1778337484821,23.92,80262.57,0.0,0.93239,0.00015,4.67139]
[1778337486836,23.92,80264.29,0.0,0.93267,0.00015,4.65681]
[1778337492035,23.92,80268.2,0.0,0.93329,0.00015,4.6237]
[1778337494891,23.92,80262.3,0.0,0.93241,0.00015,4.67053]
[1778337498919,23.91,80261.44,0.0,0.93231,0.00015,4.67597]
[1778337503954,23.91,80260.59,0.0,0.93221,0.00015,4.68081]
[1778337505973,23.91,80253.38,0.0,0.93112,0.00016,4.73862]
[1778337507983,23.9,80249.66,0.0,0.93056,0.00016,4.76801]
[1778337513017,23.9,80248.61,0.0,0.93054,0.00016,4.76682]
[1778337518053,23.89,80246.1,0.0,0.93019,0.00016,4.78502]
[1778337523089,23.89,80243.73,0.0,0.92986,0.00016,4.80218]
[1778337528144,23.88,80246.31,0.0,0.93031,0.00016,4.77865]
[1778337530142,23.88,80251.31,0.0,0.93112,0.00016,4.73639]
[1778337532150,23.88,80257.81,0.0,0.93213,0.00015,4.68303]
[1778337537187,23.87,80257.61,0.0,0.93213,0.00015,4.68279]
[1778337542221,23.87,80258.72,0.0,0.93233,0.00015,4.6721]
[1778337547262,23.87,80258.99,0.0,0.93241,0.00015,4.66821]
[1778337552295,23.86,80260.92,0.0,0.93273,0.00015,4.65082]
[1778337558338,23.86,80262.34,0.0,0.93299,0.00015,4.63729]
[1778337563374,23.85,80265.88,0.0,0.93355,0.00015,4.60713]
[1778337570422,23.85,80266.76,0.0,0.93373,0.00015,4.59799]
[1778337578479,23.84,80267.01,0.0,0.9339,0.00015,4.58652]
[1778337583514,23.84,80266.75,0.0,0.93389,0.00015,4.58716]
[1778337588548,23.84,80267.28,0.0,0.93399,0.00015,4.58141]
[1778337594591,23.83,80269.75,0.0,0.9344,0.00015,4.55983]
[1778337595601,23.83,80275.94,0.0,0.93533,0.00015,4.51]
[1778337596607,23.83,80281.82,0.0,0.9362,0.00015,4.46302]
[1778337597614,23.83,80281.3,0.0,0.93612,0.00015,4.46703]
[1778337602809,23.83,80281.3,0.0,0.93613,0.00015,4.46646]
[1778337608693,23.83,80283.41,0.0,0.93646,0.00015,4.44907]
[1778337613726,23.83,80283.09,0.0,0.93642,0.00015,4.45113]
[1778337618761,23.83,80279.12,0.0,0.93584,0.00015,4.48207]
[1778337623797,23.82,80277.51,0.0,0.93562,0.00015,4.49415]
[1778337628831,23.82,80276.77,0.0,0.93553,0.00015,4.49922]
[1778337633866,23.82,80276.55,0.0,0.9356,0.00015,4.493]
[1778337638900,23.82,80277.59,0.0,0.93577,0.00015,4.48396]
[1778337643936,23.82,80276.61,0.0,0.93564,0.00015,4.49102]
[1778337649979,23.81,80276.52,0.0,0.93564,0.00015,4.49077]
[1778337655015,23.81,80276.27,0.0,0.93562,0.00015,4.49202]
[1778337660056,23.81,80274.73,0.0,0.93541,0.00015,4.50342]
[1778337665083,23.81,80275.2,0.0,0.93549,0.00015,4.49877]
[1778337670117,23.81,80276.45,0.0,0.93569,0.00015,4.48801]
[1778337676160,23.8,80275.84,0.0,0.93562,0.00015,4.49194]
[1778337681195,23.8,80275.64,0.0,0.9356,0.00015,4.49277]
[1778337686230,23.8,80275.37,0.0,0.93558,0.00015,4.49416]
[1778337691268,23.8,80275.64,0.0,0.93572,0.00015,4.48415]
[1778337699324,23.8,80275.95,0.0,0.93579,0.00015,4.48043]
[1778337706373,23.79,80276.26,0.0,0.93586,0.00015,4.47701]
[1778337711409,23.79,80277.17,0.0,0.936,0.00015,4.46913]
[1778337718458,23.79,80277.17,0.0,0.93602,0.00015,4.46825]
[1778337724500,23.79,80277.08,0.0,0.93602,0.00015,4.46823]
[1778337727524,23.79,80283.01,0.0,0.93689,0.00015,4.42089]
[1778337728528,23.79,80288.61,0.0,0.93771,0.00014,4.37674]
[1778337733736,23.79,80287.58,0.0,0.93755,0.00014,4.38501]
[1778337739606,23.79,80284.78,0.0,0.93714,0.00015,4.40732]
[1778337744641,23.79,80282.94,0.0,0.93687,0.00015,4.42216]
[1778337753876,23.79,80280.18,0.0,0.93654,0.00015,4.43767]
[1778337759745,23.79,80277.32,0.0,0.93611,0.00015,4.461]
[1778337764781,23.79,80277.27,0.0,0.93609,0.00015,4.46202]
[1778337770823,23.8,80276.27,0.0,0.93593,0.00015,4.4708]
[1778337775861,23.8,80275.22,0.0,0.93576,0.00015,4.47986]
[1778337778882,23.8,80283.09,0.0,0.93691,0.00015,4.41782]
[1778337779889,23.8,80292.3,0.0,0.93824,0.00014,4.3456]
[1778337780896,23.8,80296.8,0.0,0.93888,0.00014,4.31078]
[1778337785931,23.8,80300.49,0.0,0.93937,0.00014,4.28393]
[1778337790966,23.81,80303.54,0.0,0.93977,0.00014,4.26203]
[1778337796001,23.81,80318.93,0.0,0.94187,0.00014,4.14555]
[1778337797009,23.81,80326.32,0.0,0.94287,0.00013,4.09]
[1778337798015,23.82,80327.92,0.0,0.94307,0.00013,4.0785]
[1778337803051,23.82,80332.25,0.0,0.9436,0.00013,4.04891]
[1778337808088,23.83,80335.0,0.0,0.94391,0.00013,4.03136]
[1778337811108,23.83,80341.61,0.0,0.94484,0.00013,3.97718]
[1778337816144,23.83,80342.17,0.0,0.94492,0.00013,3.97245]
[1778337821178,23.84,80342.29,0.0,0.94488,0.00013,3.97494]
[1778337828227,23.85,80342.43,0.0,0.94481,0.00013,3.97855]
[1778337833262,23.85,80342.52,0.0,0.94483,0.00013,3.97772]
[1778337839304,23.85,80342.26,0.0,0.94479,0.00013,3.98011]
[1778337844518,23.85,80343.04,0.0,0.9449,0.00013,3.97368]
[1778337850382,23.86,80343.89,0.0,0.94497,0.00013,3.96955]
[1778337857436,23.87,80344.13,0.0,0.94492,0.00013,3.97235]
[1778337862465,23.87,80344.19,0.0,0.94488,0.00013,3.97509]
[1778337867500,23.88,80339.75,0.0,0.94424,0.00013,4.01118]
[1778337869514,23.88,80336.59,0.0,0.9438,0.00013,4.03583]
[1778337874549,23.89,80336.27,0.0,0.94379,0.00013,4.03456]
[1778337881599,23.9,80337.14,0.0,0.94384,0.00013,4.03173]
[1778337886636,23.91,80337.59,0.0,0.94385,0.00013,4.031]
[1778337893682,23.92,80338.55,0.0,0.94391,0.00013,4.02754]
[1778337900733,23.92,80338.77,0.0,0.94389,0.00013,4.02906]
[1778337905767,23.93,80340.12,0.0,0.94401,0.00013,4.02213]
[1778337910802,23.94,80340.59,0.0,0.94403,0.00013,4.02118]
[1778337917850,23.94,80341.27,0.0,0.94406,0.00013,4.01961]
[1778337922886,23.95,80341.15,0.0,0.944,0.00013,4.02291]
[1778337927921,23.96,80340.78,0.0,0.94391,0.00013,4.02803]
[1778337932956,23.96,80341.16,0.0,0.944,0.00013,4.02072]
[1778337937991,23.97,80341.51,0.0,0.94401,0.00013,4.0205]
[1778337943028,23.97,80343.49,0.0,0.94423,0.00013,4.00813]
[1778337948064,23.98,80343.53,0.0,0.94419,0.00013,4.0102]
[1778337955289,23.99,80344.14,0.0,0.94421,0.00013,4.00893]
[1778337962163,23.99,80344.98,0.0,0.94427,0.00013,4.00599]
[1778337968204,24.0,80344.78,0.0,0.94419,0.00013,4.01024]
[1778337973239,24.01,80343.37,0.0,0.94397,0.00013,4.02293]
[1778337983306,24.02,80343.67,0.0,0.94393,0.00013,4.02501]
[1778337994387,24.03,80343.99,0.0,0.94397,0.00013,4.02045]
[1778337999422,24.03,80343.78,0.0,0.94391,0.00013,4.02412]
[1778338004455,24.04,80344.15,0.0,0.94392,0.00013,4.02344]
[1778338009492,24.04,80344.01,0.0,0.94387,0.00013,4.02654]
[1778338015713,24.05,80344.24,0.0,0.94385,0.00013,4.02768]
[1778338021572,24.05,80344.28,0.0,0.94382,0.00013,4.02939]
[1778338033661,24.06,80344.12,0.0,0.94371,0.00013,4.03529]
[1778338038696,24.07,80344.47,0.0,0.94372,0.00013,4.03501]
[1778338045923,24.08,80344.59,0.0,0.94369,0.00013,4.03682]
[1778338055816,24.09,80344.58,0.0,0.9437,0.00013,4.03385]
[1778338058838,24.09,80351.03,0.0,0.94453,0.00013,3.98745]
[1778338060851,24.09,80358.12,0.0,0.94543,0.00013,3.93649]
[1778338066066,24.09,80359.57,0.0,0.9456,0.00013,3.92687]
[1778338074949,24.09,80357.8,0.0,0.94538,0.00013,3.93914]
[1778338077975,24.1,80364.22,0.0,0.94618,0.00013,3.89421]
[1778338080998,24.1,80369.38,0.0,0.94679,0.00013,3.85896]
[1778338086210,24.09,80372.46,0.0,0.94724,0.00013,3.83357]
[1778338092108,24.08,80370.98,0.0,0.94716,0.00013,3.83771]
[1778338097143,24.06,80372.17,0.0,0.94741,0.00013,3.82375]
[1778338103185,24.05,80369.98,0.0,0.9472,0.00013,3.83546]
[1778338108220,24.06,80368.1,0.0,0.94695,0.00013,3.85012]
[1778338113255,24.07,80366.5,0.0,0.94672,0.00013,3.86139]
[1778338118289,24.09,80365.95,0.0,0.94651,0.00013,3.87342]
[1778338123325,24.11,80364.06,0.0,0.94613,0.00013,3.89511]
[1778338128360,24.13,80362.97,0.0,0.94585,0.00013,3.91088]
[1778338136563,24.16,80362.57,0.0,0.94558,0.00013,3.92625]
[1778338142459,24.18,80352.3,0.0,0.94409,0.00013,4.01064]
[1778338143466,24.19,80349.29,0.0,0.94367,0.00013,4.03426]
[1778338148500,24.2,80350.25,0.0,0.94367,0.00013,4.03417]
[1778338153537,24.22,80349.43,0.0,0.94344,0.00013,4.04718]
[1778338161591,24.23,80349.48,0.0,0.94334,0.00013,4.05253]
[1778338166777,24.24,80351.26,0.0,0.94353,0.00013,4.04185]
[1778338172668,24.25,80351.76,0.0,0.94363,0.00013,4.03428]
[1778338178710,24.25,80351.22,0.0,0.94351,0.00013,4.0412]
[1778338183746,24.26,80348.87,0.0,0.94316,0.00013,4.06092]
[1778338184752,24.26,80342.13,0.0,0.94225,0.00013,4.11139]
[1778338185760,24.26,80341.31,0.0,0.94214,0.00013,4.11787]
[1778338190794,24.27,80342.16,0.0,0.94222,0.00013,4.11333]
[1778338195829,24.27,80343.99,0.0,0.94243,0.00013,4.10145]
[1778338200864,24.27,80340.08,0.0,0.94188,0.00013,4.13222]
[1778338205899,24.28,80340.4,0.0,0.94189,0.00013,4.1316]
[1778338212949,24.28,80341.44,0.0,0.94199,0.00013,4.12585]
[1778338213957,24.28,80336.43,0.0,0.94131,0.00014,4.16354]
[1778338222018,24.29,80337.01,0.0,0.94136,0.00014,4.16097]
[1778338227201,24.29,80337.46,0.0,0.9414,0.00014,4.15875]
[1778338237270,24.3,80338.94,0.0,0.94165,0.00013,4.14313]
[1778338243162,24.3,80339.6,0.0,0.94171,0.00013,4.13973]
[1778338251215,24.3,80339.39,0.0,0.94164,0.00013,4.1433]
[1778338256250,24.31,80339.8,0.0,0.94168,0.00013,4.14148]
[1778338261285,24.31,80337.09,0.0,0.94129,0.00014,4.16295]
[1778338267483,24.31,80333.11,0.0,0.94073,0.00014,4.19384]
[1778338273370,24.32,80331.93,0.0,0.94055,0.00014,4.20356]
[1778338278404,24.32,80328.22,0.0,0.94003,0.00014,4.2321]
[1778338281425,24.32,80317.74,0.0,0.93857,0.00014,4.31201]
[1778338282432,24.32,80313.28,0.0,0.93794,0.00014,4.34614]
[1778338284446,24.32,80311.55,0.0,0.93767,0.00014,4.36089]
[1778338289481,24.33,80308.48,0.0,0.93717,0.00014,4.38822]
[1778338291496,24.33,80303.11,0.0,0.93646,0.00014,4.42409]
[1778338296530,24.34,80301.08,0.0,0.9361,0.00014,4.44333]
[1778338303584,24.35,80298.95,0.0,0.93571,0.00015,4.46452]
[1778338311640,24.36,80304.28,0.0,0.93638,0.00014,4.42868]
[1778338317836,24.37,80307.85,0.0,0.93687,0.00014,4.40206]
[1778338323724,24.37,80308.32,0.0,0.93695,0.00014,4.39776]
[1778338330774,24.36,80309.37,0.0,0.93712,0.00014,4.3889]
[1778338333794,24.36,80294.55,0.0,0.93498,0.00015,4.50368]
[1778338334803,24.36,80295.02,0.0,0.93505,0.00015,4.49972]
[1778338337978,24.36,80288.74,0.0,0.93414,0.00015,4.54819]
[1778338339837,24.36,80287.06,0.0,0.93391,0.00015,4.56076]
[1778338340843,24.36,80278.32,0.0,0.9326,0.00015,4.62958]
[1778338341851,24.36,80274.58,0.0,0.93205,0.00015,4.65891]
[1778338342858,24.36,80265.77,0.0,0.93071,0.00015,4.72898]
[1778338343873,24.35,80264.77,0.0,0.93057,0.00015,4.73644]
[1778338344871,24.35,80254.57,0.0,0.92899,0.00016,4.81833]
[1778338345878,24.35,80256.52,0.0,0.92931,0.00016,4.80178]
[1778338350913,24.34,80253.88,0.0,0.92896,0.00016,4.81969]
[1778338353938,24.34,80259.38,0.0,0.92994,0.00016,4.76649]
[1778338358973,24.34,80263.53,0.0,0.9306,0.00015,4.73237]
[1778338364015,24.33,80265.68,0.0,0.931,0.00015,4.7116]
[1778338368190,24.33,80273.22,0.0,0.93219,0.00015,4.64909]
[1778338374078,24.32,80273.2,0.0,0.93224,0.00015,4.64656]
[1778338380121,24.31,80272.14,0.0,0.93212,0.00015,4.65238]
[1778338385156,24.31,80273.34,0.0,0.93235,0.00015,4.64075]
[1778338390192,24.3,80276.31,0.0,0.93283,0.00015,4.61511]
[1778338395226,24.3,80276.87,0.0,0.93295,0.00015,4.60901]
[1778338400262,24.3,80276.27,0.0,0.93289,0.00015,4.61216]
[1778338405296,24.29,80275.75,0.0,0.93284,0.00015,4.61469]
[1778338414360,24.28,80274.49,0.0,0.9328,0.00015,4.61462]
[1778338421408,24.28,80280.97,0.0,0.93381,0.00015,4.56113]
[1778338426443,24.28,80283.47,0.0,0.93421,0.00015,4.53992]
[1778338431478,24.27,80286.46,0.0,0.93468,0.00015,4.51493]
[1778338436513,24.27,80288.85,0.0,0.93506,0.00015,4.49472]
[1778338441548,24.27,80288.77,0.0,0.93507,0.00015,4.49387]
[1778338447590,24.26,80292.32,0.0,0.93563,0.00015,4.46428]
[1778338452626,24.26,80294.03,0.0,0.9359,0.00015,4.44949]
[1778338458824,24.25,80294.92,0.0,0.93606,0.00015,4.44082]
[1778338464710,24.25,80295.94,0.0,0.93624,0.00015,4.43115]
[1778338474780,24.24,80297.92,0.0,0.93667,0.00014,4.40587]
[1778338481829,24.24,80298.55,0.0,0.9368,0.00014,4.39913]
[1778338489033,24.24,80304.31,0.0,0.93766,0.00014,4.35277]
[1778338496934,24.23,80304.16,0.0,0.93766,0.00014,4.35243]
[1778338501970,24.23,80300.28,0.0,0.93712,0.00014,4.3816]
[1778338509173,24.23,80292.7,0.0,0.93606,0.00015,4.43888]
[1778338515064,24.22,80293.9,0.0,0.93625,0.00015,4.42847]
[1778338521106,24.22,80298.83,0.0,0.93698,0.00014,4.38914]
[1778338526140,24.22,80298.69,0.0,0.93698,0.00014,4.38947]
[1778338531182,24.22,80298.67,0.0,0.93708,0.00014,4.38151]
[1778338536211,24.22,80300.6,0.0,0.93738,0.00014,4.36576]
[1778338542254,24.21,80301.02,0.0,0.93745,0.00014,4.36163]
[1778338547290,24.21,80299.57,0.0,0.93726,0.00014,4.3721]
[1778338552323,24.21,80299.65,0.0,0.93729,0.00014,4.37063]
[1778338557358,24.21,80303.89,0.0,0.93791,0.00014,4.33707]
[1778338562396,24.21,80302.91,0.0,0.93778,0.00014,4.34406]
[1778338563403,24.21,80313.67,0.0,0.9393,0.00014,4.26143]
[1778338568438,24.21,80315.18,0.0,0.9395,0.00014,4.25025]
[1778338573473,24.21,80314.68,0.0,0.93943,0.00014,4.25442]
[1778338577500,24.21,80322.2,0.0,0.94046,0.00014,4.1977]
[1778338583543,24.21,80324.91,0.0,0.94082,0.00014,4.17842]
[1778338588578,24.21,80326.08,0.0,0.94096,0.00014,4.17069]
[1778338593613,24.22,80324.78,0.0,0.94085,0.00014,4.17457]
[1778338598648,24.22,80324.16,0.0,0.94075,0.00014,4.18015]
[1778338603683,24.22,80324.88,0.0,0.94083,0.00014,4.17559]
[1778338608718,24.22,80325.17,0.0,0.94085,0.00014,4.17424]
[1778338613753,24.23,80328.97,0.0,0.94136,0.00014,4.14662]
[1778338618787,24.23,80330.07,0.0,0.94148,0.00014,4.13954]
[1778338623823,24.23,80329.9,0.0,0.94144,0.00014,4.14208]
[1778338628858,24.23,80331.3,0.0,0.94161,0.00014,4.1329]
[1778338631880,24.24,80336.83,0.0,0.94234,0.00013,4.09243]
[1778338633895,24.24,80344.83,0.0,0.94339,0.00013,4.03381]
[1778338637921,24.24,80346.35,0.0,0.94356,0.00013,4.02439]
[1778338643965,24.25,80345.84,0.0,0.94344,0.00013,4.03087]
[1778338649002,24.25,80346.54,0.0,0.9435,0.00013,4.02793]
[1778338654036,24.26,80341.08,0.0,0.94282,0.00013,4.06362]
[1778338655043,24.26,80339.95,0.0,0.94266,0.00013,4.07238]
[1778338660232,24.26,80337.44,0.0,0.9423,0.00013,4.09279]
[1778338666122,24.27,80336.68,0.0,0.94216,0.00013,4.10039]
[1778338671156,24.27,80336.05,0.0,0.94204,0.00013,4.1067]
[1778338679213,24.28,80335.29,0.0,0.9419,0.00014,4.11496]
[1778338684247,24.28,80335.54,0.0,0.9419,0.00014,4.11472]
[1778338690442,24.29,80335.08,0.0,0.9418,0.00014,4.12044]
[1778338699353,24.3,80334.29,0.0,0.94164,0.00014,4.1292]
[1778338704388,24.3,80334.26,0.0,0.94161,0.00014,4.131]
[1778338710582,24.3,80334.42,0.0,0.9416,0.00014,4.13154]
[1778338717479,24.31,80334.27,0.0,0.94163,0.00014,4.12777]
[1778338723521,24.31,80334.17,0.0,0.94158,0.00014,4.13033]
[1778338730570,24.32,80334.04,0.0,0.94153,0.00014,4.13342]
[1778338735605,24.32,80333.7,0.0,0.94145,0.00014,4.13741]
[1778338740794,24.33,80334.0,0.0,0.94147,0.00014,4.13662]
[1778338747689,24.33,80333.77,0.0,0.9414,0.00014,4.14037]
[1778338753732,24.33,80334.01,0.0,0.9414,0.00014,4.14033]
[1778338758766,24.34,80334.34,0.0,0.94142,0.00014,4.13932]
[1778338763801,24.34,80333.75,0.0,0.94131,0.00014,4.14509]
[1778338771003,24.35,80332.87,0.0,0.94125,0.00014,4.14636]
[1778338776891,24.35,80332.74,0.0,0.94121,0.00014,4.1487]
[1778338781927,24.35,80332.84,0.0,0.94121,0.00014,4.14907]
[1778338786962,24.35,80332.77,0.0,0.94118,0.00014,4.15066]
[1778338791996,24.36,80332.76,0.0,0.94116,0.00014,4.15173]
[1778338797031,24.36,80331.62,0.0,0.94098,0.00014,4.1613]
[1778338802068,24.36,80332.27,0.0,0.94105,0.00014,4.15739]
[1778338803076,24.36,80326.4,0.0,0.94025,0.00014,4.20168]
[1778338804083,24.36,80323.95,0.0,0.93991,0.00014,4.22029]
[1778338810125,24.36,80325.41,0.0,0.9401,0.00014,4.2098]
[1778338815164,24.36,80325.43,0.0,0.94009,0.00014,4.21011]
[1778338820195,24.37,80325.02,0.0,0.94003,0.00014,4.21361]
[1778338825231,24.37,80323.12,0.0,0.93976,0.00014,4.22828]
[1778338830266,24.37,80323.72,0.0,0.93984,0.00014,4.22418]
[1778338835301,24.37,80321.71,0.0,0.93964,0.00014,4.2328]
[1778338840337,24.37,80321.61,0.0,0.93962,0.00014,4.23396]
[1778338845374,24.37,80319.79,0.0,0.93936,0.00014,4.24816]
[1778338850406,24.37,80318.32,0.0,0.93915,0.00014,4.25962]
[1778338855447,24.37,80317.78,0.0,0.93907,0.00014,4.26402]
[1778338861645,24.37,80316.43,0.0,0.93887,0.00014,4.2746]
[1778338867527,24.37,80314.65,0.0,0.93862,0.00014,4.28836]
[1778338872560,24.37,80316.06,0.0,0.93881,0.00014,4.27778]
[1778338877595,24.37,80315.0,0.0,0.93866,0.00014,4.28607]
[1778338885652,24.37,80314.83,0.0,0.93863,0.00014,4.28759]
[1778338888673,24.37,80322.82,0.0,0.93974,0.00014,4.22715]
[1778338893711,24.38,80328.06,0.0,0.94054,0.00014,4.18145]
[1778338899751,24.38,80327.7,0.0,0.94047,0.00014,4.18529]
[1778338904785,24.38,80327.52,0.0,0.94043,0.00014,4.18759]
[1778338909819,24.38,80327.56,0.0,0.94042,0.00014,4.18828]
[1778338916870,24.39,80327.62,0.0,0.9404,0.00014,4.18927]
[1778338922066,24.39,80329.28,0.0,0.94061,0.00014,4.17783]
[1778338924925,24.39,80334.84,0.0,0.94135,0.00014,4.137]
[1778338929960,24.4,80334.94,0.0,0.94134,0.00014,4.13774]
[1778338936004,24.4,80339.21,0.0,0.94188,0.00013,4.10797]
[1778338942206,24.41,80340.36,0.0,0.942,0.00013,4.10147]
[1778338948086,24.41,80341.24,0.0,0.94208,0.00013,4.09696]
[1778338953121,24.41,80343.83,0.0,0.94249,0.00013,4.0725]
[1778338958158,24.42,80344.86,0.0,0.94259,0.00013,4.06665]
[1778338963191,24.42,80345.25,0.0,0.94261,0.00013,4.0655]
[1778338969233,24.43,80348.64,0.0,0.94302,0.00013,4.04273]
[1778338976283,24.43,80349.04,0.0,0.94303,0.00013,4.04237]
[1778338981317,24.44,80350.84,0.0,0.94324,0.00013,4.03101]
[1778338986352,24.44,80350.77,0.0,0.94319,0.00013,4.03342]
[1778338992560,24.45,80350.37,0.0,0.9431,0.00013,4.03857]
[1778339001460,24.46,80350.5,0.0,0.94306,0.00013,4.04091]
[1778339006493,24.46,80349.97,0.0,0.94296,0.00013,4.04658]
[1778339011528,24.47,80350.22,0.0,0.94305,0.00013,4.03955]
[1778339016563,24.47,80350.11,0.0,0.943,0.00013,4.04209]
[1778339021598,24.47,80348.91,0.0,0.94281,0.00013,4.05261]
[1778339029655,24.48,80348.23,0.0,0.94267,0.00013,4.06026]
[1778339036706,24.49,80348.29,0.0,0.94263,0.00013,4.06239]
[1778339041739,24.49,80346.97,0.0,0.94242,0.00013,4.07446]
[1778339047781,24.51,80347.05,0.0,0.94231,0.00013,4.08062]
[1778339052816,24.52,80346.98,0.0,0.9422,0.00013,4.08667]
[1778339058858,24.54,80346.85,0.0,0.94206,0.00013,4.09417]
[1778339063893,24.54,80346.67,0.0,0.942,0.00013,4.09754]
[1778339068929,24.55,80347.59,0.0,0.9421,0.00013,4.09196]
[1778339073963,24.55,80347.87,0.0,0.94221,0.00013,4.08413]
[1778339078999,24.55,80346.85,0.0,0.94205,0.00013,4.09282]
[1778339083190,24.55,80339.71,0.0,0.94107,0.00014,4.14649]
[1778339089069,24.56,80339.25,0.0,0.941,0.00014,4.15075]
[1778339094104,24.56,80338.43,0.0,0.94087,0.00014,4.15754]
[1778339096118,24.56,80333.35,0.0,0.94018,0.00014,4.19559]
[1778339101159,24.56,80332.59,0.0,0.94007,0.00014,4.20152]
[1778339106189,24.56,80332.04,0.0,0.93999,0.00014,4.20582]
[1778339113403,24.56,80333.09,0.0,0.94013,0.00014,4.19834]
[1778339119282,24.56,80332.8,0.0,0.94008,0.00014,4.20084]
[1778339124318,24.56,80332.09,0.0,0.93998,0.00014,4.20641]
[1778339131364,24.56,80332.38,0.0,0.9401,0.00014,4.19756]
[1778339133545,24.56,80316.0,0.0,0.93782,0.00014,4.32127]
[1778339135407,24.56,80309.89,0.0,0.93695,0.00014,4.36786]
[1778339136410,24.56,80308.44,0.0,0.93675,0.00014,4.37877]
[1778339137421,24.56,80299.68,0.0,0.93547,0.00015,4.44665]
[1778339139431,24.56,80294.7,0.0,0.93475,0.00015,4.48522]
[1778339142452,24.56,80289.52,0.0,0.934,0.00015,4.5245]
[1778339143618,24.56,80295.66,0.0,0.93492,0.00015,4.47628]
[1778339145473,24.56,80297.26,0.0,0.93516,0.00015,4.46321]
[1778339150509,24.55,80297.38,0.0,0.93521,0.00015,4.46079]
[1778339155544,24.55,80295.34,0.0,0.93494,0.00015,4.4751]
[1778339157561,24.55,80286.8,0.0,0.93369,0.00015,4.54107]
[1778339158565,24.55,80289.9,0.0,0.93416,0.00015,4.51642]
[1778339161744,24.55,80294.95,0.0,0.93492,0.00015,4.47604]
[1778339167629,24.54,80293.98,0.0,0.93481,0.00015,4.48164]
[1778339170650,24.54,80288.71,0.0,0.93406,0.00015,4.52175]
[1778339173671,24.54,80280.72,0.0,0.93288,0.00015,4.58333]
[1778339176692,24.53,80278.74,0.0,0.93261,0.00015,4.59761]
[1778339181883,24.53,80276.58,0.0,0.93233,0.00015,4.61246]
[1778339188776,24.52,80275.17,0.0,0.93217,0.00015,4.62062]
[1778339194820,24.51,80272.08,0.0,0.93185,0.00015,4.63522]
[1778339198846,24.51,80267.05,0.0,0.93111,0.00015,4.6735]
[1778339204888,24.5,80269.19,0.0,0.93149,0.00015,4.65363]
[1778339207911,24.5,80275.07,0.0,0.93241,0.00015,4.60576]
[1778339212944,24.5,80275.34,0.0,0.93248,0.00015,4.60187]
[1778339217980,24.49,80272.47,0.0,0.93208,0.00015,4.6229]
[1778339223014,24.49,80270.74,0.0,0.93185,0.00015,4.63493]
[1778339228054,24.48,80270.29,0.0,0.93181,0.00015,4.63679]
[1778339234095,24.48,80270.64,0.0,0.93191,0.00015,4.63198]
[1778339240138,24.47,80270.83,0.0,0.93197,0.00015,4.62846]
[1778339242323,24.47,80264.89,0.0,0.93109,0.00015,4.67466]
[1778339249199,24.46,80265.93,0.0,0.9313,0.00015,4.6636]
[1778339254235,24.46,80266.51,0.0,0.93152,0.00015,4.6497]
[1778339259271,24.46,80267.38,0.0,0.93169,0.00015,4.64092]
[1778339264305,24.45,80269.16,0.0,0.93199,0.00015,4.62501]
[1778339269339,24.45,80269.02,0.0,0.932,0.00015,4.6244]
[1778339274375,24.44,80273.78,0.0,0.93276,0.00015,4.58502]
[1778339279410,24.44,80273.37,0.0,0.93272,0.00015,4.58687]
[1778339284444,24.44,80272.1,0.0,0.93256,0.00015,4.59555]
[1778339289482,24.43,80271.43,0.0,0.93248,0.00015,4.59944]
[1778339297539,24.43,80274.72,0.0,0.93302,0.00015,4.57141]
[1778339302743,24.43,80273.89,0.0,0.93291,0.00015,4.57686]
[1778339308617,24.42,80273.17,0.0,0.93283,0.00015,4.58125]
[1778339313651,24.42,80272.67,0.0,0.93287,0.00015,4.57685]
[1778339318686,24.42,80272.12,0.0,0.9328,0.00015,4.58024]
[1778339323721,24.42,80270.02,0.0,0.93251,0.00015,4.59582]
[1778339328756,24.41,80270.82,0.0,0.93265,0.00015,4.5884]
[1778339333791,24.41,80270.68,0.0,0.93265,0.00015,4.5885]
[1778339338829,24.41,80270.29,0.0,0.93261,0.00015,4.59058]
[1778339343861,24.41,80267.98,0.0,0.93227,0.00015,4.60788]
[1778339346888,24.4,80253.27,0.0,0.93002,0.00016,4.72499]
[1778339347895,24.4,80252.06,0.0,0.92984,0.00016,4.73434]
[1778339349908,24.4,80258.05,0.0,0.93078,0.00015,4.68533]
[1778339354943,24.4,80262.15,0.0,0.93145,0.00015,4.65078]
[1778339359978,24.4,80265.04,0.0,0.93189,0.00015,4.628]
[1778339365016,24.4,80263.61,0.0,0.93167,0.00015,4.63943]
[1778339370048,24.4,80263.26,0.0,0.93162,0.00015,4.64199]
[1778339375083,24.4,80259.91,0.0,0.93119,0.00015,4.6621]
[1778339380124,24.4,80259.07,0.0,0.93107,0.00015,4.66828]
[1778339381134,24.4,80251.51,0.0,0.9299,0.00016,4.72867]
[1778339382140,24.4,80248.8,0.0,0.92948,0.00016,4.75007]
[1778339387176,24.39,80250.65,0.0,0.9298,0.00016,4.734]
[1778339392221,24.39,80254.19,0.0,0.93035,0.00016,4.70553]
[1778339397256,24.39,80251.1,0.0,0.92986,0.00016,4.73064]
[1778339402293,24.39,80249.68,0.0,0.92963,0.00016,4.74236]
[1778339406316,24.39,80255.25,0.0,0.9305,0.00016,4.69776]
[1778339411354,24.4,80255.38,0.0,0.93051,0.00016,4.69727]
[1778339417396,24.4,80256.5,0.0,0.93067,0.00016,4.6889]
[1778339422433,24.4,80257.05,0.0,0.93074,0.00016,4.68503]
[1778339427467,24.4,80257.52,0.0,0.93085,0.00015,4.67975]
[1778339431494,24.39,80263.02,0.0,0.93182,0.00015,4.62683]
[1778339433676,24.39,80273.21,0.0,0.93338,0.00015,4.54532]
[1778339435522,24.39,80273.63,0.0,0.93345,0.00015,4.54156]
[1778339439550,24.39,80273.51,0.0,0.93345,0.00015,4.54164]
[1778339443746,24.38,80267.96,0.0,0.93263,0.00015,4.58465]
[1778339449620,24.38,80265.13,0.0,0.93223,0.00015,4.60544]
[1778339458686,24.37,80265.45,0.0,0.93233,0.00015,4.60014]
[1778339462878,24.37,80259.98,0.0,0.93152,0.00015,4.64258]
[1778339464726,24.37,80258.25,0.0,0.93126,0.00015,4.65572]
[1778339472949,24.36,80258.02,0.0,0.93129,0.00015,4.65441]
[1778339478824,24.36,80258.41,0.0,0.93139,0.00015,4.64892]
[1778339483860,24.35,80257.62,0.0,0.93131,0.00015,4.65326]
[1778339491919,24.34,80258.77,0.0,0.93165,0.00015,4.63346]
[1778339496950,24.34,80257.34,0.0,0.93146,0.00015,4.64285]
[1778339501985,24.33,80258.11,0.0,0.93162,0.00015,4.63466]
[1778339507021,24.33,80259.51,0.0,0.93188,0.00015,4.62149]
[1778339509035,24.33,80252.46,0.0,0.93081,0.00016,4.67681]
[1778339510042,24.33,80237.82,0.0,0.9285,0.00016,4.79544]
[1778339511049,24.32,80232.47,0.0,0.92765,0.00016,4.83855]
[1778339516088,24.32,80230.93,0.0,0.92747,0.00016,4.84782]
[1778339521127,24.31,80227.59,0.0,0.927,0.00016,4.87176]
[1778339528176,24.3,80223.98,0.0,0.92651,0.00016,4.89645]
[1778339533376,24.29,80219.43,0.0,0.92579,0.00016,4.93299]
[1778339539259,24.29,80221.01,0.0,0.92608,0.00016,4.91844]
[1778339544289,24.28,80224.95,0.0,0.92678,0.00016,4.88259]
[1778339549323,24.27,80230.23,0.0,0.92771,0.00016,4.83572]
[1778339554358,24.27,80227.71,0.0,0.92746,0.00016,4.84573]
[1778339559395,24.26,80226.79,0.0,0.92735,0.00016,4.85157]
[1778339564435,24.26,80223.94,0.0,0.9269,0.00016,4.87437]
[1778339569470,24.26,80223.13,0.0,0.92678,0.00016,4.88037]
[1778339576519,24.26,80220.93,0.0,0.92644,0.00016,4.89764]
[1778339581557,24.26,80218.73,0.0,0.92609,0.00016,4.91514]
[1778339583797,24.25,80224.28,0.0,0.92701,0.00016,4.8688]
[1778339589610,24.25,80228.02,0.0,0.92762,0.00016,4.83756]
[1778339594646,24.25,80230.46,0.0,0.92802,0.00016,4.81707]
[1778339599693,24.25,80235.69,0.0,0.92887,0.00016,4.77382]
[1778339602707,24.25,80241.4,0.0,0.92978,0.00016,4.72718]
[1778339607737,24.25,80244.34,0.0,0.93025,0.00016,4.70329]
[1778339612772,24.25,80252.89,0.0,0.93168,0.00015,4.62688]
[1778339614007,24.25,80258.36,0.0,0.93252,0.00015,4.58314]
[1778339615793,24.25,80259.43,0.0,0.93269,0.00015,4.57434]
[1778339617807,24.25,80266.51,0.0,0.93376,0.00015,4.51837]
[1778339618814,24.25,80266.67,0.0,0.93378,0.00015,4.51735]
[1778339624078,24.25,80269.17,0.0,0.93414,0.00015,4.49838]
[1778339629891,24.25,80269.48,0.0,0.93421,0.00015,4.49459]
[1778339634926,24.25,80269.87,0.0,0.93429,0.00015,4.49051]
[1778339639961,24.25,80274.47,0.0,0.93499,0.00015,4.45339]
[1778339644996,24.24,80272.22,0.0,0.93467,0.00015,4.4705]
[1778339650033,24.24,80270.69,0.0,0.93445,0.00015,4.48197]
[1778339653054,24.24,80265.67,0.0,0.9337,0.00015,4.52133]
[1778339658089,24.24,80264.23,0.0,0.9335,0.00015,4.53193]
[1778339663127,24.24,80264.34,0.0,0.93353,0.00015,4.53022]
[1778339668160,24.24,80263.99,0.0,0.93349,0.00015,4.53215]
[1778339673194,24.23,80264.99,0.0,0.93375,0.00015,4.51618]
[1778339678230,24.23,80265.91,0.0,0.93391,0.00015,4.50825]
[1778339683264,24.23,80265.64,0.0,0.93387,0.00015,4.50986]
[1778339688299,24.23,80268.51,0.0,0.93432,0.00015,4.48661]
[1778339693335,24.23,80269.01,0.0,0.9344,0.00015,4.48236]
[1778339696355,24.23,80274.9,0.0,0.93528,0.00015,4.43586]
[1778339701394,24.23,80281.56,0.0,0.93622,0.00015,4.3859]
[1778339708444,24.24,80284.81,0.0,0.93667,0.00015,4.36237]
[1778339710460,24.24,80294.47,0.0,0.93806,0.00014,4.28771]
[1778339711464,24.24,80295.32,0.0,0.93818,0.00014,4.28129]
[1778339716499,24.24,80298.02,0.0,0.93856,0.00014,4.26125]
[1778339721534,24.24,80299.54,0.0,0.93876,0.00014,4.25032]
[1778339722541,24.24,80305.49,0.0,0.9396,0.00014,4.20504]
[1778339723549,24.24,80307.68,0.0,0.9399,0.00014,4.1886]
[1778339728584,24.25,80309.04,0.0,0.94007,0.00014,4.17943]
[1778339733618,24.25,80313.35,0.0,0.94074,0.00014,4.14111]
[1778339738653,24.25,80316.87,0.0,0.9412,0.00014,4.11612]
[1778339743688,24.26,80318.11,0.0,0.94134,0.00014,4.10835]
[1778339744927,24.26,80324.69,0.0,0.94222,0.00014,4.05981]
[1778339750737,24.26,80325.59,0.0,0.94231,0.00014,4.05508]
[1778339755778,24.27,80329.21,0.0,0.94276,0.00013,4.03037]
[1778339760812,24.27,80332.99,0.0,0.94323,0.00013,4.00475]
[1778339765847,24.28,80329.08,0.0,0.94266,0.00013,4.03615]
[1778339770882,24.29,80330.03,0.0,0.94274,0.00013,4.03146]
[1778339776925,24.29,80330.68,0.0,0.94277,0.00013,4.02997]
[1778339783973,24.3,80331.47,0.0,0.94282,0.00013,4.0275]
[1778339794043,24.31,80331.89,0.0,0.94287,0.00013,4.02227]
[1778339800086,24.32,80331.8,0.0,0.94281,0.00013,4.0259]
[1778339805353,24.33,80332.02,0.0,0.94279,0.00013,4.02676]
[1778339812171,24.34,80333.1,0.0,0.94287,0.00013,4.02228]
[1778339818211,24.34,80333.38,0.0,0.94286,0.00013,4.02322]
[1778339823247,24.35,80331.72,0.0,0.94259,0.00013,4.03797]
[1778339828281,24.36,80333.14,0.0,0.94274,0.00013,4.02989]
[1778339834324,24.36,80334.56,0.0,0.94287,0.00013,4.02236]
[1778339839359,24.38,80334.41,0.0,0.94276,0.00013,4.0286]
[1778339844394,24.38,80334.41,0.0,0.9427,0.00013,4.0321]
[1778339851443,24.39,80334.58,0.0,0.94275,0.00013,4.02725]
[1778339856482,24.4,80338.65,0.0,0.94325,0.00013,3.99973]
[1778339864538,24.41,80341.07,0.0,0.94349,0.00013,3.98628]
[1778339869573,24.42,80343.15,0.0,0.94372,0.00013,3.97377]
[1778339872595,24.42,80349.09,0.0,0.94447,0.00013,3.93214]
[1778339873603,24.42,80354.41,0.0,0.94514,0.00013,3.89474]
[1778339874608,24.42,80359.54,0.0,0.94579,0.00013,3.85847]
[1778339876622,24.43,80360.07,0.0,0.94584,0.00013,3.85611]
[1778339881682,24.44,80363.79,0.0,0.94623,0.00013,3.83392]
[1778339883676,24.44,80370.83,0.0,0.94711,0.00013,3.78462]
[1778339888709,24.45,80372.42,0.0,0.94724,0.00013,3.77749]
[1778339891728,24.46,80378.27,0.0,0.94792,0.00012,3.7387]
[1778339892737,24.46,80372.95,0.0,0.94724,0.00013,3.7771]
[1778339894756,24.47,80370.47,0.0,0.94687,0.00013,3.79795]
[1778339895757,24.47,80363.93,0.0,0.94602,0.00013,3.84616]
[1778339896765,24.48,80362.69,0.0,0.94583,0.00013,3.85658]
[1778339901800,24.49,80361.96,0.0,0.9456,0.00013,3.86947]
[1778339905827,24.51,80367.36,0.0,0.94618,0.00013,3.83695]
[1778339907840,24.52,80369.67,0.0,0.94642,0.00013,3.82365]
[1778339912876,24.53,80368.24,0.0,0.94623,0.00013,3.83237]
[1778339916139,24.54,80351.23,0.0,0.94399,0.00013,3.95746]
[1778339917911,24.54,80351.12,0.0,0.94396,0.00013,3.9588]
[1778339920933,24.54,80345.83,0.0,0.94322,0.00013,3.99967]
[1778339924963,24.56,80352.56,0.0,0.94402,0.00013,3.95584]
[1778339926209,24.56,80352.07,0.0,0.9439,0.00013,3.96209]
[1778339932011,24.58,80353.14,0.0,0.94392,0.00013,3.96104]
[1778339937046,24.6,80353.59,0.0,0.94386,0.00013,3.96437]
[1778339942080,24.61,80352.98,0.0,0.94367,0.00013,3.97532]
[1778339947118,24.63,80354.14,0.0,0.9437,0.00013,3.97336]
[1778339952150,24.64,80354.16,0.0,0.94363,0.00013,3.97753]
[1778339957185,24.65,80354.08,0.0,0.94356,0.00013,3.98111]
[1778339962220,24.66,80352.38,0.0,0.94323,0.00013,3.99973]
[1778339967255,24.68,80352.72,0.0,0.94316,0.00013,4.00343]
[1778339972290,24.69,80353.22,0.0,0.94321,0.00013,3.99894]
[1778339977325,24.71,80351.23,0.0,0.94283,0.00013,4.01949]
[1778339982361,24.72,80348.75,0.0,0.94239,0.00013,4.04357]
[1778339987397,24.74,80350.05,0.0,0.94246,0.00013,4.03994]
[1778339993439,24.76,80350.58,0.0,0.94241,0.00013,4.04308]
[1778339998475,24.77,80351.1,0.0,0.94237,0.00013,4.04509]
[1778340003509,24.78,80352.04,0.0,0.94239,0.00013,4.044]
[1778340008547,24.8,80356.18,0.0,0.94283,0.00013,4.01962]
[1778340009554,24.8,80359.31,0.0,0.9432,0.00013,3.99935]
[1778340014588,24.82,80362.93,0.0,0.94359,0.00013,3.97815]
[1778340019624,24.83,80362.6,0.0,0.94343,0.00013,3.98677]
[1778340023653,24.84,80371.67,0.0,0.94452,0.00013,3.92674]
[1778340025666,24.85,80371.81,0.0,0.94449,0.00013,3.92843]
[1778340030702,24.87,80369.94,0.0,0.94413,0.00013,3.94855]
[1778340035736,24.89,80372.95,0.0,0.94448,0.00013,3.9269]
[1778340040771,24.9,80376.83,0.0,0.94486,0.00013,3.90618]
[1778340047828,24.93,80378.29,0.0,0.94487,0.00013,3.90536]
[1778340052859,24.94,80378.83,0.0,0.94482,0.00013,3.90824]
[1778340057895,24.96,80379.66,0.0,0.94481,0.00013,3.90896]
[1778340062929,24.98,80380.07,0.0,0.94474,0.00013,3.91258]
[1778340067965,24.99,80384.06,0.0,0.94513,0.00013,3.89099]
[1778340076020,25.02,80385.29,0.0,0.9451,0.00013,3.89297]
[1778340081055,25.04,80389.8,0.0,0.94555,0.00013,3.86796]
[1778340085083,25.05,80396.46,0.0,0.94628,0.00012,3.82685]
[1778340087331,25.06,80397.59,0.0,0.94635,0.00012,3.8233]
[1778340093142,25.08,80396.49,0.0,0.94615,0.00012,3.83255]
[1778340098176,25.11,80397.83,0.0,0.94613,0.00012,3.83359]
[1778340103211,25.13,80394.91,0.0,0.94564,0.00013,3.86124]
[1778340107472,25.15,80385.99,0.0,0.94438,0.00013,3.93106]
[1778340109256,25.15,80385.39,0.0,0.94428,0.00013,3.93664]
[1778340114291,25.17,80382.86,0.0,0.94384,0.00013,3.96104]
[1778340119326,25.18,80380.89,0.0,0.94348,0.00013,3.98126]
[1778340124361,25.2,80382.05,0.0,0.9435,0.00013,3.98028]
[1778340127612,25.21,80373.56,0.0,0.94233,0.00013,4.04438]
[1778340129396,25.22,80372.38,0.0,0.94213,0.00013,4.05508]
[1778340134431,25.23,80371.39,0.0,0.94191,0.00013,4.0675]
[1778340139466,25.24,80370.72,0.0,0.94172,0.00013,4.07755]
[1778340144501,25.26,80371.28,0.0,0.9417,0.00013,4.07872]
[1778340149535,25.27,80370.67,0.0,0.94153,0.00013,4.08829]
[1778340154575,25.28,80370.24,0.0,0.94147,0.00013,4.0895]
[1778340159611,25.29,80370.34,0.0,0.94139,0.00013,4.09395]
[1778340164645,25.31,80370.97,0.0,0.94138,0.00013,4.09455]
[1778340169680,25.32,80370.05,0.0,0.94116,0.00013,4.10627]
[1778340174715,25.33,80364.79,0.0,0.94037,0.00013,4.14916]
[1778340179756,25.35,80363.5,0.0,0.94011,0.00013,4.16327]
[1778340185792,25.36,80363.72,0.0,0.94004,0.00013,4.16734]
[1778340190827,25.37,80366.96,0.0,0.94038,0.00013,4.14861]
[1778340195863,25.38,80370.08,0.0,0.94071,0.00013,4.13097]
[1778340200897,25.4,80370.54,0.0,0.94068,0.00013,4.13268]
[1778340205931,25.41,80369.11,0.0,0.9404,0.00013,4.14791]
[1778340210969,25.42,80369.74,0.0,0.94039,0.00013,4.14821]
[1778340219024,25.44,80370.06,0.0,0.94039,0.00013,4.14645]
[1778340224058,25.45,80370.04,0.0,0.9403,0.00013,4.15136]
[1778340229094,25.47,80369.52,0.0,0.94014,0.00013,4.15978]
[1778340234129,25.48,80369.48,0.0,0.94001,0.00013,4.16711]
[1778340241177,25.51,80369.7,0.0,0.93984,0.00013,4.17613]
[1778340248463,25.54,80369.55,0.0,0.9396,0.00013,4.18912]
[1778340254271,25.56,80369.67,0.0,0.93949,0.00013,4.19559]
[1778340259303,25.58,80368.97,0.0,0.93926,0.00013,4.20788]
[1778340264338,25.6,80368.66,0.0,0.93908,0.00013,4.21724]
[1778340270380,25.61,80368.67,0.0,0.93899,0.00013,4.22256]
[1778340275416,25.62,80369.25,0.0,0.93908,0.00013,4.21519]
[1778340280451,25.63,80369.24,0.0,0.939,0.00013,4.21985]
[1778340287499,25.66,80369.52,0.0,0.93886,0.00013,4.22713]
[1778340292534,25.67,80369.51,0.0,0.93874,0.00013,4.23407]
[1778340297568,25.69,80369.58,0.0,0.93862,0.00013,4.24035]
[1778340302604,25.71,80370.94,0.0,0.93868,0.00013,4.2373]
[1778340307638,25.72,80371.76,0.0,0.93866,0.00013,4.23812]
[1778340312674,25.74,80372.04,0.0,0.93858,0.00013,4.24279]
[1778340317718,25.76,80382.12,0.0,0.93981,0.00013,4.17647]
[1778340318953,25.76,80384.23,0.0,0.94006,0.00013,4.16308]
[1778340324758,25.77,80383.29,0.0,0.93986,0.00013,4.17403]
[1778340329793,25.78,80382.79,0.0,0.93971,0.00013,4.18178]
[1778340333822,25.79,80386.93,0.0,0.94029,0.00013,4.14866]
[1778340339176,25.8,80387.66,0.0,0.9403,0.00013,4.14809]
[1778340346912,25.82,80387.52,0.0,0.94014,0.00013,4.15656]
[1778340351947,25.84,80388.66,0.0,0.94021,0.00013,4.15323]
[1778340356984,25.85,80392.05,0.0,0.94056,0.00013,4.1341]
[1778340362019,25.86,80392.08,0.0,0.94047,0.00013,4.13888]
[1778340368063,25.88,80392.94,0.0,0.94048,0.00013,4.13873]
[1778340373096,25.89,80390.37,0.0,0.94005,0.00013,4.16184]
[1778340380144,25.91,80392.6,0.0,0.94022,0.00013,4.15271]
[1778340385180,25.92,80393.56,0.0,0.94026,0.00013,4.15069]
[1778340390214,25.93,80394.5,0.0,0.94029,0.00013,4.14881]
[1778340395252,25.94,80396.36,0.0,0.94054,0.00013,4.13342]
[1778340400285,25.96,80396.25,0.0,0.94044,0.00013,4.13905]
[1778340405320,25.97,80396.36,0.0,0.94036,0.00013,4.14309]
[1778340410355,25.98,80397.56,0.0,0.94043,0.00013,4.13944]
[1778340416397,26.0,80397.23,0.0,0.94028,0.00013,4.14753]
[1778340421432,26.01,80396.9,0.0,0.94015,0.00013,4.1546]
[1778340426468,26.02,80392.47,0.0,0.93948,0.00013,4.19061]
[1778340432509,26.04,80393.3,0.0,0.93949,0.00013,4.19001]
[1778340437545,26.05,80393.61,0.0,0.93945,0.00013,4.19218]
[1778340444595,26.06,80394.33,0.0,0.93944,0.00013,4.19304]
[1778340449948,26.08,80395.86,0.0,0.93955,0.00013,4.18723]
[1778340456678,26.09,80396.04,0.0,0.93956,0.00013,4.18465]
[1778340461713,26.1,80395.3,0.0,0.93938,0.00013,4.19398]
[1778340467755,26.11,80395.8,0.0,0.93936,0.00013,4.19532]
[1778340473797,26.13,80395.76,0.0,0.93927,0.00013,4.20044]
[1778340480158,26.14,80395.48,0.0,0.93914,0.00013,4.20714]
[1778340485881,26.15,80397.14,0.0,0.93927,0.00013,4.20005]
[1778340490916,26.16,80394.97,0.0,0.93892,0.00013,4.21922]
[1778340495951,26.17,80392.28,0.0,0.93849,0.00013,4.24202]
[1778340503013,26.18,80389.4,0.0,0.93801,0.00013,4.26763]
[1778340508048,26.19,80387.26,0.0,0.93766,0.00013,4.28647]
[1778340513083,26.2,80385.96,0.0,0.93751,0.00013,4.29206]
[1778340518118,26.21,80383.45,0.0,0.93711,0.00014,4.31344]
[1778340523153,26.22,80382.18,0.0,0.93688,0.00014,4.3258]
[1778340528188,26.23,80383.22,0.0,0.93696,0.00014,4.32151]
[1778340534235,26.24,80383.68,0.0,0.93695,0.00014,4.32197]
[1778340539269,26.25,80386.95,0.0,0.93733,0.00013,4.30173]
[1778340548335,26.26,80387.62,0.0,0.93732,0.00013,4.30273]
[1778340553370,26.27,80388.66,0.0,0.9374,0.00013,4.2985]
[1778340558410,26.28,80391.56,0.0,0.93772,0.00013,4.28115]
[1778340563444,26.29,80392.21,0.0,0.93775,0.00013,4.27993]
[1778340568479,26.3,80392.13,0.0,0.93767,0.00013,4.28387]
[1778340573515,26.31,80391.88,0.0,0.93767,0.00013,4.28179]
[1778340579556,26.32,80391.85,0.0,0.93759,0.00013,4.28603]
[1778340586606,26.33,80391.89,0.0,0.93751,0.00013,4.29046]
[1778340591940,26.34,80391.89,0.0,0.93743,0.00013,4.29445]
[1778340597682,26.35,80392.43,0.0,0.93744,0.00013,4.29393]
[1778340602719,26.36,80391.66,0.0,0.93728,0.00013,4.30271]
[1778340608764,26.37,80392.79,0.0,0.93736,0.00013,4.29864]
[1778340613796,26.38,80392.53,0.0,0.93726,0.00013,4.30383]
[1778340620845,26.39,80392.29,0.0,0.93713,0.00013,4.31085]
[1778340626888,26.4,80392.11,0.0,0.93703,0.00013,4.31608]
[1778340629909,26.41,80397.37,0.0,0.9377,0.00013,4.28076]
[1778340634943,26.41,80397.23,0.0,0.93771,0.00013,4.27806]
[1778340639978,26.42,80401.04,0.0,0.93815,0.00013,4.25463]
[1778340642293,26.43,80439.01,0.0,0.94297,0.00012,3.99399]
[1778340644013,26.43,80445.11,0.0,0.94371,0.00012,3.9538]
[1778340650051,26.45,80445.29,0.0,0.9436,0.00012,3.95957]
[1778340655084,26.47,80448.83,0.0,0.94393,0.00012,3.94142]
[1778340661126,26.49,80448.01,0.0,0.94371,0.00012,3.95378]
[1778340665155,26.5,80456.01,0.0,0.9446,0.00012,3.90458]
[1778340666163,26.5,80455.92,0.0,0.94457,0.00012,3.90636]
[1778340670190,26.51,80447.79,0.0,0.94349,0.00012,3.96563]
[1778340671197,26.52,80439.72,0.0,0.94248,0.00012,4.02136]
[1778340672507,26.52,80438.63,0.0,0.94232,0.00012,4.02978]
[1778340678246,26.53,80435.15,0.0,0.94178,0.00013,4.05932]
[1778340683282,26.55,80431.99,0.0,0.9413,0.00013,4.08556]
[1778340688316,26.58,80431.49,0.0,0.94101,0.00013,4.10133]
[1778340691338,26.59,80437.2,0.0,0.94177,0.00013,4.05778]
[1778340693352,26.59,80438.12,0.0,0.94185,0.00013,4.05338]
[1778340697380,26.6,80432.43,0.0,0.94107,0.00013,4.09595]
[1778340702416,26.61,80429.78,0.0,0.94065,0.00013,4.11853]
[1778340707450,26.62,80430.52,0.0,0.94067,0.00013,4.11773]
[1778340712487,26.64,80429.93,0.0,0.94051,0.00013,4.12605]
[1778340717524,26.65,80430.22,0.0,0.94047,0.00013,4.12821]
[1778340721551,26.66,80435.55,0.0,0.94109,0.00013,4.09506]
[1778340726585,26.67,80436.39,0.0,0.94112,0.00013,4.09364]
[1778340731623,26.68,80434.65,0.0,0.94082,0.00013,4.10979]
[1778340736656,26.69,80434.94,0.0,0.94078,0.00013,4.11194]
[1778340741691,26.7,80434.24,0.0,0.94061,0.00013,4.1208]
[1778340746726,26.71,80426.4,0.0,0.93954,0.00013,4.17865]
[1778340747733,26.71,80421.35,0.0,0.93888,0.00013,4.21432]
[1778340750754,26.72,80420.27,0.0,0.9387,0.00013,4.22376]
[1778340755789,26.73,80421.03,0.0,0.93883,0.00013,4.21454]
[1778340760824,26.74,80422.03,0.0,0.9389,0.00013,4.21094]
[1778340763141,26.74,80430.39,0.0,0.93994,0.00013,4.15534]
[1778340767874,26.75,80433.14,0.0,0.94023,0.00013,4.13955]
[1778340773212,26.76,80433.52,0.0,0.94019,0.00013,4.14152]
[1778340778956,26.77,80433.74,0.0,0.94015,0.00013,4.14376]
[1778340783986,26.78,80432.97,0.0,0.93999,0.00013,4.15274]
[1778340789021,26.79,80432.5,0.0,0.93985,0.00013,4.16026]
[1778340794057,26.8,80430.4,0.0,0.93952,0.00013,4.17813]
[1778340799092,26.81,80431.43,0.0,0.93959,0.00013,4.17439]
[1778340805133,26.82,80431.22,0.0,0.93949,0.00013,4.1798]
[1778340810168,26.83,80431.42,0.0,0.93945,0.00013,4.1817]
[1778340813491,26.84,80426.78,0.0,0.93891,0.00013,4.20844]
[1778340816211,26.84,80425.0,0.0,0.93865,0.00013,4.22255]
[1778340821245,26.85,80425.39,0.0,0.93864,0.00013,4.22278]
[1778340826280,26.86,80424.67,0.0,0.93849,0.00013,4.23074]
[1778340831316,26.87,80424.92,0.0,0.93847,0.00013,4.23193]
[1778340836350,26.87,80425.74,0.0,0.93853,0.00013,4.22909]
[1778340841386,26.88,80426.88,0.0,0.93862,0.00013,4.22402]
[1778340846420,26.89,80431.58,0.0,0.93917,0.00013,4.19449]
[1778340853773,26.9,80430.19,0.0,0.93892,0.00013,4.2082]
[1778340859511,26.91,80427.37,0.0,0.93849,0.00013,4.23115]
[1778340864547,26.92,80427.83,0.0,0.9385,0.00013,4.23069]
[1778340869582,26.92,80429.55,0.0,0.93867,0.00013,4.22161]
[1778340874617,26.93,80429.57,0.0,0.93871,0.00013,4.21711]
[1778340883681,26.95,80428.11,0.0,0.93843,0.00013,4.23217]
[1778340888716,26.95,80427.96,0.0,0.93836,0.00013,4.23591]
[1778340893751,26.96,80428.19,0.0,0.93834,0.00013,4.23703]
[1778340899793,26.97,80428.35,0.0,0.9383,0.00013,4.23914]
[1778340905835,26.98,80428.29,0.0,0.93823,0.00013,4.24275]
[1778340910870,26.98,80432.85,0.0,0.93877,0.00013,4.21395]
[1778340912884,26.99,80439.92,0.0,0.93966,0.00013,4.1667]
[1778340916912,26.99,80441.98,0.0,0.93987,0.00013,4.15529]
[1778340920942,27.0,80452.13,0.0,0.9411,0.00012,4.08919]
[1778340921947,27.0,80452.63,0.0,0.94115,0.00012,4.0866]
[1778340926982,27.02,80456.68,0.0,0.94158,0.00012,4.06336]
[1778340932017,27.03,80456.32,0.0,0.94155,0.00012,4.06278]
[1778340937052,27.04,80455.34,0.0,0.94135,0.00012,4.07345]
[1778340942087,27.05,80455.57,0.0,0.94131,0.00012,4.07596]
[1778340947123,27.06,80454.95,0.0,0.94116,0.00012,4.08411]
[1778340952157,27.07,80455.22,0.0,0.9411,0.00012,4.087]
[1778340957193,27.08,80454.9,0.0,0.94099,0.00012,4.09308]
[1778340962227,27.09,80455.12,0.0,0.94096,0.00012,4.09472]
[1778340967263,27.1,80453.45,0.0,0.94067,0.00013,4.11054]
[1778340972298,27.11,80455.71,0.0,0.94088,0.00012,4.09906]
[1778340977334,27.12,80454.62,0.0,0.94068,0.00013,4.11018]
[1778340982367,27.13,80454.49,0.0,0.94059,0.00013,4.11476]
[1778340987403,27.14,80454.45,0.0,0.94052,0.00013,4.11873]
[1778340992438,27.15,80452.31,0.0,0.94028,0.00013,4.12965]
[1778340997472,27.16,80453.56,0.0,0.94037,0.00013,4.12476]
[1778341002510,27.17,80453.45,0.0,0.94029,0.00013,4.129]
[1778341007543,27.18,80453.64,0.0,0.94025,0.00013,4.13115]
[1778341012579,27.19,80453.22,0.0,0.94013,0.00013,4.13737]
[1778341017613,27.2,80453.32,0.0,0.94009,0.00013,4.13999]
[1778341021648,27.21,80464.77,0.0,0.94145,0.00012,4.06648]
[1778341022654,27.21,80480.12,0.0,0.94332,0.00012,3.96472]
[1778341023661,27.21,80483.0,0.0,0.94365,0.00012,3.94673]
[1778341028696,27.23,80484.78,0.0,0.94376,0.00012,3.94086]
[1778341029703,27.23,80498.21,0.0,0.94534,0.00012,3.85348]
[1778341030710,27.23,80502.24,0.0,0.94579,0.00012,3.8286]
[1778341035745,27.25,80501.21,0.0,0.94557,0.00012,3.8409]
[1778341039774,27.26,80493.81,0.0,0.94462,0.00012,3.89328]
[1778341041787,27.27,80491.0,0.0,0.94425,0.00012,3.91365]
[1778341046828,27.28,80489.02,0.0,0.94393,0.00012,3.93157]
[1778341051863,27.29,80486.16,0.0,0.94359,0.00012,3.9482]
[1778341056898,27.31,80486.82,0.0,0.94358,0.00012,3.94868]
[1778341061933,27.32,80486.31,0.0,0.94343,0.00012,3.95683]
[1778341066969,27.33,80486.3,0.0,0.94334,0.00012,3.96168]
[1778341072007,27.35,80482.47,0.0,0.9428,0.00012,3.99156]
[1778341074018,27.35,80478.27,0.0,0.94226,0.00012,4.02098]
[1778341079054,27.36,80479.18,0.0,0.94229,0.00012,4.01921]
[1778341084107,27.38,80484.84,0.0,0.9429,0.00012,3.98619]
[1778341089143,27.39,80483.89,0.0,0.9427,0.00012,3.9969]
[1778341094175,27.4,80480.64,0.0,0.94223,0.00012,4.02257]
[1778341097196,27.41,80485.74,0.0,0.9428,0.00012,3.99158]
[1778341102231,27.42,80486.42,0.0,0.9428,0.00012,3.99146]
[1778341107266,27.43,80485.45,0.0,0.94261,0.00012,4.00217]
[1778341112300,27.44,80485.38,0.0,0.94261,0.00012,3.99989]
[1778341117338,27.46,80490.4,0.0,0.94312,0.00012,3.97231]
[1778341122372,27.47,80491.83,0.0,0.9432,0.00012,3.96765]
[1778341127406,27.48,80494.39,0.0,0.94342,0.00012,3.95571]
[1778341129423,27.49,80489.08,0.0,0.94275,0.00012,3.99223]
[1778341134456,27.5,80489.58,0.0,0.94273,0.00012,3.99337]
[1778341139491,27.51,80489.41,0.0,0.94263,0.00012,3.99884]
[1778341144526,27.53,80489.61,0.0,0.94258,0.00012,4.00183]
[1778341149561,27.54,80488.6,0.0,0.94238,0.00012,4.01267]
[1778341154596,27.55,80488.91,0.0,0.94234,0.00012,4.01481]
[1778341160638,27.56,80489.47,0.0,0.94232,0.00012,4.01607]
[1778341165958,27.57,80490.49,0.0,0.94237,0.00012,4.01346]
[1778341171715,27.59,80490.76,0.0,0.9424,0.00012,4.00944]
[1778341177758,27.6,80491.59,0.0,0.94242,0.00012,4.00884]
[1778341185813,27.62,80491.41,0.0,0.94228,0.00012,4.01637]
[1778341190848,27.63,80492.9,0.0,0.94239,0.00012,4.01055]
[1778341194877,27.64,80497.17,0.0,0.94284,0.00012,3.986]
[1778341199913,27.65,80496.6,0.0,0.9427,0.00012,3.99383]
[1778341201925,27.66,80505.4,0.0,0.94371,0.00012,3.93845]
[1778341202932,27.66,80506.68,0.0,0.94384,0.00012,3.9311]
[1778341207967,27.67,80508.54,0.0,0.94398,0.00012,3.92374]
[1778341213003,27.68,80511.22,0.0,0.94421,0.00012,3.91135]
[1778341218038,27.7,80513.76,0.0,0.94441,0.00012,3.90001]
[1778341224085,27.71,80512.91,0.0,0.94421,0.00012,3.91139]
[1778341229121,27.73,80512.55,0.0,0.94408,0.00012,3.91859]
[1778341236459,27.75,80511.28,0.0,0.9439,0.00012,3.92642]
[1778341242217,27.76,80503.42,0.0,0.94287,0.00012,3.98267]
[1778341247248,27.78,80503.94,0.0,0.94285,0.00012,3.98356]
[1778341252375,27.79,80502.86,0.0,0.94263,0.00012,3.9956]
[1778341257410,27.8,80503.52,0.0,0.94265,0.00012,3.99462]
[1778341262445,27.81,80503.92,0.0,0.94262,0.00012,3.99615]
[1778341265468,27.82,80508.97,0.0,0.94318,0.00012,3.96601]
[1778341270502,27.83,80509.84,0.0,0.9432,0.00012,3.96473]
[1778341275538,27.84,80511.4,0.0,0.9433,0.00012,3.95908]
[1778341280573,27.86,80512.03,0.0,0.94328,0.00012,3.96033]
[1778341285609,27.87,80512.03,0.0,0.9432,0.00012,3.96473]
[1778341290643,27.88,80512.97,0.0,0.94323,0.00012,3.96304]
[1778341295678,27.89,80514.22,0.0,0.94339,0.00012,3.95232]
[1778341300713,27.91,80515.01,0.0,0.94341,0.00012,3.95161]
[1778341305748,27.92,80516.12,0.0,0.94346,0.00012,3.94886]
[1778341310783,27.93,80518.4,0.0,0.94364,0.00012,3.93865]
[1778341317024,27.95,80518.95,0.0,0.94361,0.00012,3.94039]
[1778341322867,27.96,80518.28,0.0,0.94344,0.00012,3.94984]
[1778341327902,27.97,80518.92,0.0,0.94344,0.00012,3.94997]
[1778341333945,27.99,80518.98,0.0,0.94336,0.00012,3.9546]
[1778341337164,27.99,80527.1,0.0,0.94427,0.00012,3.90459]
[1778341337973,27.99,80527.1,0.0,0.94427,0.00012,3.9047]
[1778341338979,27.99,80539.24,0.0,0.94566,0.00011,3.82827]
[1778341339986,27.99,80549.53,0.0,0.9468,0.00011,3.76469]
[1778341340993,28.0,80564.22,0.0,0.94841,0.00011,3.67473]
[1778341342000,28.0,80569.4,0.0,0.94897,0.00011,3.64317]
[1778341344016,28.0,80580.31,0.0,0.95012,0.00011,3.57829]
[1778341345045,28.0,80582.74,0.0,0.95036,0.00011,3.56433]
[1778341347234,28.0,80563.3,0.0,0.94826,0.00011,3.68333]
[1778341348051,28.01,80563.3,0.0,0.94825,0.00011,3.68384]
[1778341349058,28.01,80557.97,0.0,0.94766,0.00011,3.71699]
[1778341350065,28.01,80554.58,0.0,0.94728,0.00011,3.73829]
[1778341352079,28.01,80544.24,0.0,0.9462,0.00011,3.79622]
[1778341353112,28.01,80538.79,0.0,0.94558,0.00011,3.83055]
[1778341354112,28.01,80533.98,0.0,0.94502,0.00011,3.86114]
[1778341355128,28.01,80494.96,0.0,0.94042,0.00012,4.11138]
[1778341356129,28.01,80481.07,0.0,0.93872,0.00012,4.20243]
[1778341361162,28.01,80483.55,0.0,0.93905,0.00012,4.18466]
[1778341365190,28.0,80494.8,0.0,0.94046,0.00012,4.10919]
[1778341368211,28.0,80500.71,0.0,0.94118,0.00012,4.07029]
[1778341374252,28.0,80500.58,0.0,0.94117,0.00012,4.07095]
[1778341379286,28.01,80500.67,0.0,0.94113,0.00012,4.0735]
[1778341384324,28.02,80494.19,0.0,0.94027,0.00012,4.11942]
[1778341389359,28.03,80492.39,0.0,0.94001,0.00012,4.1334]
[1778341393387,28.03,80482.57,0.0,0.93875,0.00012,4.2007]
[1778341395402,28.03,80475.6,0.0,0.93787,0.00013,4.24736]
[1778341398425,28.04,80480.96,0.0,0.93851,0.00012,4.21328]
[1778341399429,28.04,80458.35,0.0,0.93564,0.00013,4.36484]
[1778341400436,28.04,80440.26,0.0,0.93326,0.00013,4.48813]
[1778341405472,28.04,80437.01,0.0,0.93283,0.00013,4.51035]
[1778341410506,28.04,80435.5,0.0,0.93264,0.00013,4.5205]
[1778341415541,28.04,80435.03,0.0,0.93267,0.00013,4.51613]
[1778341417748,28.04,80442.46,0.0,0.93367,0.00013,4.465]
[1778341420576,28.04,80442.81,0.0,0.93371,0.00013,4.46276]
[1778341425612,28.04,80450.05,0.0,0.93466,0.00013,4.41358]
[1778341427819,28.04,80451.47,0.0,0.93483,0.00013,4.40444]
[1778341431658,28.04,80462.25,0.0,0.93622,0.00013,4.33193]
[1778341432665,28.04,80463.66,0.0,0.9364,0.00013,4.32269]
[1778341437890,28.05,80470.42,0.0,0.93723,0.00013,4.27915]
[1778341443741,28.05,80471.58,0.0,0.93734,0.00013,4.27319]
[1778341448781,28.06,80473.38,0.0,0.93753,0.00013,4.26309]
[1778341453814,28.06,80473.7,0.0,0.93753,0.00013,4.26295]
[1778341458845,28.07,80472.56,0.0,0.93735,0.00013,4.27296]
[1778341463886,28.07,80471.83,0.0,0.93722,0.00013,4.27935]
[1778341468916,28.08,80475.28,0.0,0.93762,0.00013,4.25842]
[1778341473951,28.09,80475.21,0.0,0.93767,0.00013,4.25364]
[1778341478987,28.09,80474.68,0.0,0.93756,0.00013,4.25951]
[1778341484022,28.1,80475.06,0.0,0.93757,0.00013,4.25886]
[1778341488241,28.1,80433.04,0.0,0.93207,0.00013,4.54507]
[1778341489060,28.1,80433.04,0.0,0.93207,0.00013,4.54501]
[1778341490064,28.1,80442.53,0.0,0.93334,0.00013,4.47977]
[1778341491073,28.1,80449.06,0.0,0.9342,0.00013,4.43526]
[1778341495099,28.1,80443.0,0.0,0.93339,0.00013,4.47698]
[1778341500133,28.1,80456.68,0.0,0.93518,0.00013,4.38427]
[1778341503159,28.11,80466.82,0.0,0.93647,0.00013,4.31664]
[1778341508382,28.11,80467.7,0.0,0.93657,0.00013,4.31182]
[1778341511210,28.11,80473.25,0.0,0.93725,0.00013,4.27584]
[1778341516245,28.12,80477.59,0.0,0.93777,0.00013,4.24869]
[1778341521280,28.12,80480.8,0.0,0.93813,0.00013,4.22925]
[1778341526319,28.13,80493.06,0.0,0.93962,0.00012,4.1505]
[1778341530347,28.13,80486.3,0.0,0.93875,0.00012,4.19635]
[1778341531356,28.13,80485.0,0.0,0.93868,0.00012,4.19808]
[1778341537397,28.14,80484.7,0.0,0.9386,0.00012,4.2024]
[1778341542431,28.14,80482.57,0.0,0.9383,0.00012,4.21834]
[1778341547466,28.15,80481.5,0.0,0.93813,0.00013,4.22714]
[1778341552501,28.15,80480.86,0.0,0.93802,0.00013,4.23304]
[1778341557536,28.16,80480.54,0.0,0.93795,0.00013,4.23675]
[1778341562571,28.16,80481.21,0.0,0.938,0.00013,4.23422]
[1778341568617,28.17,80479.87,0.0,0.9378,0.00013,4.24461]
[1778341573648,28.17,80479.43,0.0,0.93772,0.00013,4.24904]
[1778341578871,28.18,80479.95,0.0,0.93775,0.00013,4.24751]
[1778341584725,28.18,80477.73,0.0,0.93744,0.00013,4.26392]
[1778341589762,28.19,80478.91,0.0,0.93755,0.00013,4.25808]
[1778341594796,28.19,80479.93,0.0,0.93775,0.00013,4.24542]
[1778341600838,28.2,80480.04,0.0,0.93772,0.00013,4.24688]
[1778341606880,28.21,80479.72,0.0,0.93764,0.00013,4.25121]
[1778341613930,28.21,80479.67,0.0,0.93758,0.00013,4.25449]
[1778341619153,28.22,80479.28,0.0,0.93749,0.00013,4.2589]
[1778341626013,28.23,80479.18,0.0,0.93743,0.00013,4.26224]
[1778341631048,28.23,80483.05,0.0,0.93789,0.00013,4.2382]
[1778341636083,28.24,80487.91,0.0,0.93847,0.00012,4.20759]
[1778341641118,28.24,80488.33,0.0,0.93847,0.00012,4.20728]
[1778341646153,28.25,80489.06,0.0,0.93853,0.00012,4.2041]
[1778341651189,28.25,80490.4,0.0,0.93875,0.00012,4.19051]
[1778341657231,28.26,80490.68,0.0,0.93874,0.00012,4.19084]
[1778341662267,28.27,80505.15,0.0,0.94046,0.00012,4.09926]
[1778341667303,28.28,80509.18,0.0,0.94089,0.00012,4.0762]
[1778341672336,28.28,80513.67,0.0,0.94138,0.00012,4.04968]
[1778341676365,28.29,80524.89,0.0,0.94267,0.00012,3.98046]
[1778341677372,28.29,80526.18,0.0,0.9428,0.00012,3.973]
[1778341683413,28.31,80525.01,0.0,0.94259,0.00012,3.9849]
[1778341688448,28.32,80534.21,0.0,0.94359,0.00012,3.93035]
[1778341689645,28.32,80536.18,0.0,0.94379,0.00012,3.91958]
[1778341696504,28.34,80536.68,0.0,0.94376,0.00012,3.92137]
[1778341703554,28.34,80537.29,0.0,0.94382,0.00012,3.91777]
[1778341708592,28.34,80537.98,0.0,0.9439,0.00012,3.91355]
[1778341709785,28.34,80547.5,0.0,0.94499,0.00011,3.85404]
[1778341710606,28.34,80547.5,0.0,0.94498,0.00011,3.85429]
[1778341715640,28.34,80549.87,0.0,0.94533,0.00011,3.83315]
[1778341720675,28.34,80546.35,0.0,0.94491,0.00011,3.85592]
[1778341722689,28.34,80542.68,0.0,0.94449,0.00011,3.87916]
[1778341726717,28.34,80537.26,0.0,0.94387,0.00012,3.91332]
[1778341730745,28.34,80530.49,0.0,0.94308,0.00012,3.95613]
[1778341731752,28.34,80520.06,0.0,0.94186,0.00012,4.02233]
[1778341736790,28.34,80519.46,0.0,0.94179,0.00012,4.0257]
[1778341743838,28.34,80518.89,0.0,0.94174,0.00012,4.02864]
[1778341747867,28.34,80513.35,0.0,0.94109,0.00012,4.06375]
[1778341752901,28.34,80513.31,0.0,0.94109,0.00012,4.06332]
[1778341757937,28.33,80508.36,0.0,0.94051,0.00012,4.09439]
[1778341762974,28.33,80507.74,0.0,0.94045,0.00012,4.09765]
[1778341768008,28.33,80506.94,0.0,0.94038,0.00012,4.10177]
[1778341775057,28.33,80506.54,0.0,0.94043,0.00012,4.09651]
[1778341780280,28.34,80507.0,0.0,0.94042,0.00012,4.09704]
[1778341785127,28.35,80513.53,0.0,0.94116,0.00012,4.05782]
[1778341790350,28.36,80513.7,0.0,0.94111,0.00012,4.0604]
[1778341796204,28.37,80516.2,0.0,0.94134,0.00012,4.04805]
[1778341802246,28.38,80515.85,0.0,0.94124,0.00012,4.0534]
[1778341809295,28.39,80515.72,0.0,0.94114,0.00012,4.05908]
[1778341814330,28.4,80515.44,0.0,0.94106,0.00012,4.06322]
[1778341819366,28.4,80515.12,0.0,0.94097,0.00012,4.06815]
[1778341825408,28.41,80513.03,0.0,0.94066,0.00012,4.08485]
[1778341830631,28.42,80513.35,0.0,0.94065,0.00012,4.08541]
[1778341840701,28.44,80513.17,0.0,0.94062,0.00012,4.0846]
[1778341847563,28.45,80513.65,0.0,0.94061,0.00012,4.08514]
[1778341852598,28.45,80510.41,0.0,0.94017,0.00012,4.10855]
[1778341860842,28.47,80509.63,0.0,0.94001,0.00012,4.11742]
[1778341867703,28.46,80507.67,0.0,0.93978,0.00012,4.12946]
[1778341872738,28.46,80504.78,0.0,0.93946,0.00012,4.14656]
[1778341877775,28.45,80504.13,0.0,0.93941,0.00012,4.14917]
[1778341885829,28.46,80504.13,0.0,0.93936,0.00012,4.15205]
[1778341891062,28.47,80502.73,0.0,0.93924,0.00012,4.15612]
[1778341897914,28.48,80503.31,0.0,0.93925,0.00012,4.15548]
[1778341902948,28.48,80502.92,0.0,0.93916,0.00012,4.16024]
[1778341908990,28.49,80502.94,0.0,0.93912,0.00012,4.16267]
[1778341914025,28.5,80498.18,0.0,0.9385,0.00012,4.19562]
[1778341919060,28.5,80495.95,0.0,0.93819,0.00012,4.21201]
[1778341924095,28.51,80496.14,0.0,0.93818,0.00012,4.21252]
[1778341929130,28.51,80498.51,0.0,0.93844,0.00012,4.19879]
[1778341934165,28.52,80498.77,0.0,0.93844,0.00012,4.19892]
[1778341939200,28.52,80497.41,0.0,0.93823,0.00012,4.2096]
[1778341946249,28.53,80496.29,0.0,0.93804,0.00012,4.21965]
[1778341951483,28.54,80496.61,0.0,0.93815,0.00012,4.21195]
[1778341961554,28.55,80497.05,0.0,0.93814,0.00012,4.21247]
[1778341964375,28.55,80507.93,0.0,0.93945,0.00012,4.14286]
[1778341965382,28.55,80510.81,0.0,0.93979,0.00012,4.1252]
[1778341970417,28.56,80514.07,0.0,0.94014,0.00012,4.10618]
[1778341975452,28.56,80515.2,0.0,0.94023,0.00012,4.10145]
[1778341981694,28.57,80513.9,0.0,0.94005,0.00012,4.11126]
[1778341987536,28.56,80512.48,0.0,0.93991,0.00012,4.11856]
[1778341992575,28.56,80513.31,0.0,0.94004,0.00012,4.11163]
[1778341997607,28.55,80515.42,0.0,0.94032,0.00012,4.09654]
[1778342002642,28.55,80514.83,0.0,0.94028,0.00012,4.09884]
[1778342007677,28.55,80517.55,0.0,0.94063,0.00012,4.07998]
[1778342012711,28.54,80516.91,0.0,0.94068,0.00012,4.07552]
[1778342020768,28.54,80515.68,0.0,0.94057,0.00012,4.08122]
[1778342025802,28.53,80511.98,0.0,0.94015,0.00012,4.10357]
[1778342030836,28.53,80510.86,0.0,0.94004,0.00012,4.10924]
[1778342035880,28.52,80510.15,0.0,0.93999,0.00012,4.11227]
[1778342040915,28.52,80510.22,0.0,0.94002,0.00012,4.1103]
[1778342045950,28.51,80510.18,0.0,0.94005,0.00012,4.10909]
[1778342050985,28.51,80513.39,0.0,0.94046,0.00012,4.08677]
[1778342056020,28.51,80514.62,0.0,0.94063,0.00012,4.07788]
[1778342061056,28.5,80514.57,0.0,0.94065,0.00012,4.07701]
[1778342069111,28.5,80514.26,0.0,0.94065,0.00012,4.07709]
[1778342078174,28.49,80514.16,0.0,0.94077,0.00012,4.0684]
[1778342083209,28.49,80513.61,0.0,0.94072,0.00012,4.07074]
[1778342088244,28.48,80512.7,0.0,0.94064,0.00012,4.07538]
[1778342093279,28.48,80513.66,0.0,0.94077,0.00012,4.06801]
[1778342102541,28.47,80513.86,0.0,0.94084,0.00012,4.06437]
[1778342108383,28.47,80513.9,0.0,0.94087,0.00012,4.06296]
[1778342113419,28.47,80513.52,0.0,0.94084,0.00012,4.06423]
[1778342118453,28.46,80513.56,0.0,0.94087,0.00012,4.06258]
[1778342123490,28.46,80513.88,0.0,0.94093,0.00012,4.05936]
[1778342128524,28.46,80513.77,0.0,0.94094,0.00012,4.05892]
[1778342133559,28.45,80513.62,0.0,0.94104,0.00012,4.05159]
[1778342138594,28.45,80513.89,0.0,0.94109,0.00012,4.04883]
[1778342143629,28.45,80512.5,0.0,0.94094,0.00012,4.05665]
[1778342149672,28.44,80512.73,0.0,0.941,0.00012,4.05385]
[1778342156721,28.44,80513.22,0.0,0.94108,0.00012,4.04918]
[1778342161755,28.44,80512.93,0.0,0.94107,0.00012,4.04994]
[1778342166790,28.43,80512.21,0.0,0.941,0.00012,4.05342]
[1778342171826,28.43,80512.26,0.0,0.94103,0.00012,4.05194]
[1778342183130,28.42,80513.07,0.0,0.94117,0.00012,4.04431]
[1778342190958,28.42,80512.63,0.0,0.94115,0.00012,4.04537]
[1778342195993,28.41,80510.1,0.0,0.94097,0.00012,4.05327]
[1778342201030,28.41,80507.84,0.0,0.94072,0.00012,4.06662]
[1778342206066,28.41,80509.06,0.0,0.94088,0.00012,4.05759]
[1778342212107,28.4,80508.1,0.0,0.94079,0.00012,4.06241]
[1778342217142,28.4,80505.96,0.0,0.94056,0.00012,4.07505]
[1778342222178,28.4,80505.32,0.0,0.9405,0.00012,4.07807]
[1778342227212,28.39,80503.58,0.0,0.94031,0.00012,4.08818]
[1778342232248,28.39,80505.89,0.0,0.94061,0.00012,4.07227]
[1778342237281,28.39,80507.93,0.0,0.94087,0.00012,4.05822]
[1778342242318,28.39,80511.91,0.0,0.94137,0.00012,4.03185]
[1778342248361,28.38,80512.34,0.0,0.94143,0.00012,4.02836]
[1778342253623,28.38,80511.73,0.0,0.94147,0.00012,4.02434]
[1778342261451,28.38,80511.64,0.0,0.94147,0.00012,4.02413]
[1778342267493,28.38,80511.82,0.0,0.9415,0.00012,4.02232]
[1778342272528,28.38,80512.46,0.0,0.94159,0.00012,4.0177]
[1778342277564,28.37,80512.04,0.0,0.94155,0.00012,4.01988]
[1778342282598,28.37,80511.81,0.0,0.94153,0.00012,4.02086]
[1778342287633,28.37,80509.91,0.0,0.94132,0.00012,4.03236]
[1778342292668,28.37,80505.9,0.0,0.94084,0.00012,4.05748]
[1778342297705,28.37,80500.65,0.0,0.94023,0.00012,4.09042]
[1778342301731,28.36,80494.84,0.0,0.93953,0.00012,4.12715]
[1778342306766,28.36,80491.14,0.0,0.93911,0.00012,4.1498]
[1778342311802,28.35,80491.92,0.0,0.93933,0.00012,4.13592]
[1778342316837,28.35,80491.76,0.0,0.93933,0.00012,4.13551]
[1778342322879,28.35,80491.49,0.0,0.93933,0.00012,4.13556]
[1778342327914,28.34,80491.46,0.0,0.93936,0.00012,4.13433]
[1778342332950,28.34,80498.4,0.0,0.94023,0.00012,4.08778]
[1778342334185,28.34,80500.66,0.0,0.94051,0.00012,4.07293]
[1778342339998,28.33,80502.97,0.0,0.94081,0.00012,4.05685]
[1778342344026,28.33,80507.52,0.0,0.94137,0.00012,4.02696]
[1778342349061,28.33,80511.47,0.0,0.94186,0.00012,4.00116]
[1778342354097,28.33,80510.18,0.0,0.94171,0.00012,4.00899]
[1778342359132,28.33,80509.01,0.0,0.94158,0.00012,4.01604]
[1778342364167,28.33,80507.41,0.0,0.9414,0.00012,4.02581]
[1778342369202,28.32,80507.81,0.0,0.94145,0.00012,4.02275]
[1778342376252,28.32,80507.75,0.0,0.94155,0.00012,4.01537]
[1778342382293,28.32,80506.63,0.0,0.94142,0.00012,4.02213]
[1778342387330,28.32,80505.96,0.0,0.94135,0.00012,4.0261]
[1778342392365,28.32,80504.44,0.0,0.94117,0.00012,4.03554]
[1778342398637,28.32,80505.65,0.0,0.94132,0.00012,4.02744]
[1778342402433,28.32,80519.53,0.0,0.94298,0.00012,3.93878]
[1778342403440,28.32,80528.44,0.0,0.94401,0.00012,3.88255]
[1778342404448,28.32,80528.19,0.0,0.94398,0.00012,3.8843]
[1778342405454,28.32,80533.83,0.0,0.94463,0.00011,3.84913]
[1778342410491,28.32,80530.47,0.0,0.94422,0.00012,3.87124]
[1778342414518,28.32,80523.54,0.0,0.9434,0.00012,3.91557]
[1778342416531,28.33,80522.83,0.0,0.94332,0.00012,3.92039]
[1778342421566,28.33,80524.4,0.0,0.94349,0.00012,3.91102]
[1778342426605,28.33,80527.72,0.0,0.94387,0.00012,3.89061]
[1778342431636,28.33,80527.01,0.0,0.94386,0.00012,3.88863]
[1778342435664,28.33,80520.96,0.0,0.94315,0.00012,3.92725]
[1778342437917,28.33,80517.46,0.0,0.94274,0.00012,3.94966]
[1778342443720,28.33,80516.49,0.0,0.94262,0.00012,3.95594]
[1778342450770,28.33,80515.61,0.0,0.94252,0.00012,3.96145]
[1778342455805,28.33,80515.43,0.0,0.9425,0.00012,3.96251]
[1778342461847,28.33,80512.91,0.0,0.9422,0.00012,3.97831]
[1778342466886,28.33,80505.96,0.0,0.94138,0.00012,4.02255]
[1778342468131,28.33,80492.75,0.0,0.93978,0.00012,4.10766]
[1778342468895,28.33,80492.61,0.0,0.93976,0.00012,4.10838]
[1778342469904,28.33,80490.5,0.0,0.93951,0.00012,4.12186]
[1778342472925,28.33,80483.04,0.0,0.9386,0.00012,4.16976]
[1778342473932,28.33,80478.74,0.0,0.93807,0.00013,4.19765]
[1778342475946,28.32,80477.61,0.0,0.93794,0.00013,4.20429]
[1778342478201,28.32,80487.61,0.0,0.93921,0.00012,4.13789]
[1778342478967,28.32,80487.61,0.0,0.93921,0.00012,4.13757]
[1778342482995,28.32,80480.47,0.0,0.93835,0.00012,4.18307]
[1778342487022,28.31,80476.27,0.0,0.93785,0.00013,4.20911]
[1778342492059,28.31,80476.64,0.0,0.93803,0.00013,4.19726]
[1778342497094,28.31,80475.95,0.0,0.93793,0.00013,4.20285]
[1778342502130,28.31,80475.91,0.0,0.93789,0.00013,4.2049]
[1778342505151,28.32,80469.17,0.0,0.93702,0.00013,4.25047]
[1778342508411,28.32,80478.99,0.0,0.93824,0.00013,4.18649]
[1778342510188,28.32,80479.4,0.0,0.93828,0.00013,4.18453]
[1778342515222,28.33,80478.83,0.0,0.93817,0.00013,4.19017]
[1778342520257,28.33,80476.92,0.0,0.9379,0.00013,4.20459]
[1778342525291,28.34,80477.92,0.0,0.93799,0.00013,4.19978]
[1778342530332,28.34,80478.32,0.0,0.938,0.00013,4.19893]
[1778342535368,28.35,80483.05,0.0,0.93856,0.00012,4.16965]
[1778342540408,28.35,80484.72,0.0,0.93873,0.00012,4.16073]
[1778342545444,28.36,80484.96,0.0,0.93872,0.00012,4.16113]
[1778342550482,28.37,80487.02,0.0,0.93894,0.00012,4.14971]
[1778342555514,28.37,80489.19,0.0,0.93927,0.00012,4.13042]
[1778342560548,28.38,80493.21,0.0,0.93972,0.00012,4.10662]
[1778342568605,28.37,80495.45,0.0,0.94002,0.00012,4.09073]
[1778342573641,28.37,80496.13,0.0,0.94012,0.00012,4.08505]
[1778342578676,28.37,80499.26,0.0,0.94053,0.00012,4.06367]
[1778342583712,28.36,80500.31,0.0,0.94067,0.00012,4.05588]
[1778342589753,28.36,80503.1,0.0,0.94103,0.00012,4.03687]
[1778342594788,28.36,80506.54,0.0,0.94146,0.00012,4.01402]
[1778342599823,28.36,80506.76,0.0,0.94149,0.00012,4.01205]
[1778342606873,28.36,80507.66,0.0,0.94161,0.00012,4.00561]
[1778342611908,28.35,80509.46,0.0,0.94193,0.00012,3.98648]
[1778342616942,28.35,80514.4,0.0,0.94252,0.00012,3.95472]
[1778342621980,28.35,80515.21,0.0,0.94262,0.00012,3.94949]
[1778342627014,28.35,80516.33,0.0,0.94275,0.00012,3.94236]
[1778342633057,28.35,80516.41,0.0,0.94276,0.00012,3.94182]
[1778342639326,28.35,80516.11,0.0,0.94273,0.00012,3.94367]
[1778342648161,28.35,80515.69,0.0,0.94268,0.00012,3.94622]
[1778342653196,28.35,80515.32,0.0,0.94264,0.00012,3.94848]
[1778342657225,28.35,80509.94,0.0,0.94201,0.00012,3.98252]
[1778342659467,28.35,80503.78,0.0,0.94127,0.00012,4.02177]
[1778342665281,28.35,80501.1,0.0,0.94096,0.00012,4.03818]
[1778342667298,28.35,80494.31,0.0,0.94015,0.00012,4.08163]
[1778342672331,28.34,80492.36,0.0,0.94003,0.00012,4.0858]
[1778342679607,28.34,80486.36,0.0,0.93932,0.00012,4.12305]
[1778342682401,28.34,80482.26,0.0,0.93883,0.00012,4.14896]
[1778342687436,28.33,80483.31,0.0,0.93899,0.00012,4.14048]
[1778342692474,28.33,80483.67,0.0,0.93906,0.00012,4.13652]
[1778342697507,28.32,80487.32,0.0,0.93954,0.00012,4.11121]
[1778342702546,28.32,80487.91,0.0,0.93965,0.00012,4.10572]
[1778342707576,28.32,80488.46,0.0,0.93974,0.00012,4.10106]
[1778342712612,28.31,80489.31,0.0,0.93986,0.00012,4.09426]
[1778342713619,28.31,80494.86,0.0,0.94055,0.00012,4.05805]
[1778342715633,28.31,80496.11,0.0,0.94071,0.00012,4.0496]
[1778342720669,28.31,80492.57,0.0,0.94029,0.00012,4.07154]
[1778342723689,28.31,80497.91,0.0,0.94095,0.00012,4.0365]
[1778342728730,28.3,80501.5,0.0,0.9414,0.00012,4.01271]
[1778342732758,28.3,80505.64,0.0,0.942,0.00012,3.97853]
[1778342733761,28.3,80512.38,0.0,0.9428,0.00012,3.93558]
[1778342734767,28.3,80512.78,0.0,0.94285,0.00012,3.93304]
[1778342739803,28.3,80516.68,0.0,0.9433,0.00012,3.90851]
[1778342745845,28.3,80517.96,0.0,0.94345,0.00012,3.9007]
[1778342750880,28.3,80516.75,0.0,0.9433,0.00012,3.90869]
[1778342756922,28.31,80511.72,0.0,0.9427,0.00012,3.94079]
[1778342761956,28.31,80510.71,0.0,0.94258,0.00012,3.94731]
[1778342763971,28.31,80502.38,0.0,0.94159,0.00012,4.00054]
[1778342764978,28.31,80502.8,0.0,0.94164,0.00012,3.99778]
[1778342770245,28.3,80503.09,0.0,0.94168,0.00012,3.99552]
[1778342778070,28.3,80503.15,0.0,0.9417,0.00012,3.99471]
[1778342785121,28.3,80503.99,0.0,0.9418,0.00012,3.98895]
[1778342788141,28.3,80509.23,0.0,0.94243,0.00012,3.95535]
[1778342793177,28.3,80510.55,0.0,0.94268,0.00012,3.93979]
[1778342798211,28.3,80515.14,0.0,0.94322,0.00012,3.91083]
[1778342802239,28.3,80518.0,0.0,0.94355,0.00012,3.89308]
[1778342807274,28.3,80518.74,0.0,0.94363,0.00012,3.8889]
[1778342812309,28.31,80518.4,0.0,0.94358,0.00012,3.89156]
[1778342817345,28.31,80519.18,0.0,0.94366,0.00012,3.88717]
[1778342822379,28.31,80518.28,0.0,0.94355,0.00012,3.89331]
[1778342827415,28.31,80518.99,0.0,0.94362,0.00012,3.88927]
[1778342832450,28.31,80519.21,0.0,0.94368,0.00012,3.88625]
[1778342837486,28.31,80521.79,0.0,0.94397,0.00012,3.87049]
[1778342842522,28.31,80525.88,0.0,0.94443,0.00012,3.84553]
[1778342847555,28.31,80523.74,0.0,0.94417,0.00012,3.85957]
[1778342852591,28.31,80526.24,0.0,0.94454,0.00012,3.8374]
[1778342857625,28.3,80527.6,0.0,0.94476,0.00012,3.82541]
[1778342859641,28.3,80521.88,0.0,0.94413,0.00012,3.85946]
[1778342860876,28.3,80519.23,0.0,0.94382,0.00012,3.87631]
[1778342866699,28.3,80515.48,0.0,0.94338,0.00012,3.90028]
[1778342871733,28.3,80516.37,0.0,0.94348,0.00012,3.89489]
[1778342876768,28.3,80516.49,0.0,0.94349,0.00012,3.89437]
[1778342881804,28.3,80516.36,0.0,0.94347,0.00012,3.89544]
[1778342888851,28.3,80514.56,0.0,0.94325,0.00012,3.90708]
[1778342893887,28.3,80514.44,0.0,0.94324,0.00012,3.90798]
[1778342898922,28.3,80514.78,0.0,0.94327,0.00012,3.90598]
[1778342903959,28.29,80518.4,0.0,0.94379,0.00012,3.87813]
[1778342909999,28.29,80521.77,0.0,0.94419,0.00012,3.85639]
[1778342915035,28.29,80523.52,0.0,0.94447,0.00012,3.83898]
[1778342920069,28.29,80523.18,0.0,0.94442,0.00012,3.84189]
[1778342927118,28.29,80524.53,0.0,0.94456,0.00012,3.83458]
[1778342932153,28.3,80525.13,0.0,0.94461,0.00012,3.83169]
[1778342937188,28.3,80524.94,0.0,0.94457,0.00012,3.83378]
[1778342942223,28.3,80522.4,0.0,0.94426,0.00012,3.85062]
[1778342947259,28.3,80519.62,0.0,0.94392,0.00012,3.86882]
[1778342952293,28.31,80514.96,0.0,0.94337,0.00012,3.89881]
[1778342957334,28.31,80514.15,0.0,0.94327,0.00012,3.90424]
[1778342962365,28.3,80512.27,0.0,0.94306,0.00012,3.91538]
[1778342967398,28.3,80513.32,0.0,0.94318,0.00012,3.90889]
[1778342971665,28.3,80536.84,0.0,0.94599,0.00011,3.75477]
[1778342972433,28.31,80536.84,0.0,0.94598,0.00011,3.75495]
[1778342973440,28.31,80538.26,0.0,0.94614,0.00011,3.74645]
[1778342978476,28.31,80538.15,0.0,0.9461,0.00011,3.74849]
[1778342983511,28.31,80543.37,0.0,0.94666,0.00011,3.71776]
[1778342988553,28.32,80549.06,0.0,0.94727,0.00011,3.68456]
[1778342993588,28.32,80552.84,0.0,0.94765,0.00011,3.66328]
[1778342998622,28.33,80555.11,0.0,0.94787,0.00011,3.65143]
[1778343004665,28.34,80557.11,0.0,0.94804,0.00011,3.64216]
[1778343010705,28.34,80558.16,0.0,0.94811,0.00011,3.63791]
[1778343011949,28.35,80564.3,0.0,0.94878,0.00011,3.60129]
[1778343013727,28.35,80564.86,0.0,0.94882,0.00011,3.59885]
[1778343018762,28.36,80566.66,0.0,0.94897,0.00011,3.59043]
[1778343023797,28.36,80566.78,0.0,0.94894,0.00011,3.5921]
[1778343028832,28.37,80566.49,0.0,0.94887,0.00011,3.5962]
[1778343033867,28.38,80566.29,0.0,0.94889,0.00011,3.59332]
[1778343039911,28.4,80568.29,0.0,0.949,0.00011,3.58724]
[1778343043939,28.41,80574.3,0.0,0.94957,0.00011,3.55528]
[1778343044945,28.41,80575.02,0.0,0.94963,0.00011,3.55203]
[1778343046961,28.42,80580.36,0.0,0.95016,0.00011,3.52245]
[1778343051995,28.43,80580.87,0.0,0.95012,0.00011,3.52484]
[1778343056026,28.45,80588.98,0.0,0.95089,0.0001,3.48148]
[1778343057032,28.45,80597.32,0.0,0.95174,0.0001,3.43348]
[1778343062066,28.46,80603.39,0.0,0.9523,0.0001,3.40196]
[1778343065089,28.47,80596.41,0.0,0.95154,0.0001,3.44468]
[1778343066095,28.47,80589.56,0.0,0.95082,0.0001,3.48535]
[1778343071134,28.48,80586.01,0.0,0.9504,0.00011,3.50927]
[1778343075159,28.48,80578.49,0.0,0.94956,0.00011,3.55602]
[1778343077172,28.49,80573.04,0.0,0.94896,0.00011,3.58945]
[1778343082207,28.49,80571.38,0.0,0.94874,0.00011,3.60177]
[1778343087242,28.5,80570.72,0.0,0.94863,0.00011,3.60761]
[1778343092514,28.51,80569.93,0.0,0.94859,0.00011,3.60823]
[1778343098319,28.52,80568.94,0.0,0.94844,0.00011,3.61651]
[1778343104361,28.52,80568.5,0.0,0.94834,0.00011,3.62194]
[1778343109397,28.53,80568.95,0.0,0.94834,0.00011,3.62199]
[1778343114431,28.54,80571.09,0.0,0.94854,0.00011,3.611]
[1778343119466,28.54,80571.44,0.0,0.94853,0.00011,3.61123]
[1778343124501,28.55,80567.41,0.0,0.94806,0.00011,3.63769]
[1778343129536,28.56,80564.68,0.0,0.94772,0.00011,3.65616]
[1778343130543,28.56,80556.35,0.0,0.94679,0.00011,3.70735]
[1778343131550,28.56,80556.0,0.0,0.94675,0.00011,3.70978]
[1778343136586,28.57,80556.1,0.0,0.94673,0.00011,3.71093]
[1778343141621,28.57,80556.96,0.0,0.94679,0.00011,3.7072]
[1778343146656,28.58,80559.5,0.0,0.94705,0.00011,3.69346]
[1778343151691,28.58,80557.51,0.0,0.94689,0.00011,3.69981]
[1778343155719,28.58,80550.28,0.0,0.94606,0.00011,3.74537]
[1778343160754,28.59,80549.2,0.0,0.94592,0.00011,3.7531]
[1778343165789,28.59,80548.76,0.0,0.94585,0.00011,3.75665]
[1778343170824,28.59,80547.24,0.0,0.94566,0.00011,3.76694]
[1778343175859,28.6,80547.08,0.0,0.94563,0.00011,3.76902]
[1778343183147,28.6,80547.18,0.0,0.94562,0.00011,3.76966]
[1778343188951,28.6,80545.48,0.0,0.9454,0.00011,3.78112]
[1778343193985,28.6,80544.65,0.0,0.9453,0.00011,3.78679]
[1778343199020,28.61,80545.28,0.0,0.94536,0.00011,3.78378]
[1778343204057,28.61,80545.37,0.0,0.94536,0.00011,3.78381]
[1778343209090,28.61,80545.65,0.0,0.94537,0.00011,3.78281]
[1778343216139,28.61,80545.07,0.0,0.94538,0.00011,3.7803]
[1778343220168,28.62,80552.29,0.0,0.94618,0.00011,3.73689]
[1778343225203,28.62,80556.75,0.0,0.94665,0.00011,3.71108]
[1778343230238,28.62,80557.55,0.0,0.94672,0.00011,3.70735]
[1778343234268,28.63,80563.11,0.0,0.94731,0.00011,3.67494]
[1778343237287,28.63,80566.08,0.0,0.94761,0.00011,3.65852]
[1778343241315,28.64,80559.89,0.0,0.9469,0.00011,3.69733]
[1778343246359,28.64,80557.28,0.0,0.94659,0.00011,3.7144]
[1778343247366,28.64,80551.65,0.0,0.94596,0.00011,3.74899]
[1778343248372,28.64,80549.31,0.0,0.94569,0.00011,3.76377]
[1778343253407,28.64,80546.13,0.0,0.94532,0.00011,3.78404]
[1778343258442,28.65,80546.41,0.0,0.94533,0.00011,3.78322]
[1778343263709,28.65,80546.49,0.0,0.94532,0.00011,3.78379]
[1778343269520,28.65,80549.13,0.0,0.9456,0.00011,3.76871]
[1778343274555,28.66,80551.31,0.0,0.94592,0.00011,3.74915]
[1778343279589,28.66,80549.42,0.0,0.94569,0.00011,3.76189]
[1778343284625,28.66,80548.34,0.0,0.94554,0.00011,3.76987]
[1778343289660,28.67,80548.81,0.0,0.94558,0.00011,3.76791]
[1778343294696,28.67,80548.86,0.0,0.94556,0.00011,3.76879]
[1778343298739,28.67,80554.85,0.0,0.9462,0.00011,3.73378]
[1778343303993,28.68,80557.0,0.0,0.94641,0.00011,3.7223]
[1778343307799,28.68,80562.86,0.0,0.94704,0.00011,3.6878]
[1778343312832,28.69,80563.88,0.0,0.94712,0.00011,3.68352]
[1778343317867,28.69,80565.89,0.0,0.94731,0.00011,3.67334]
[1778343322903,28.7,80568.29,0.0,0.94754,0.00011,3.66086]
[1778343324134,28.7,80573.92,0.0,0.94814,0.00011,3.62753]
[1778343327939,28.71,80575.3,0.0,0.94826,0.00011,3.62111]
[1778343332973,28.71,80575.53,0.0,0.94833,0.00011,3.61507]
[1778343338008,28.72,80576.24,0.0,0.94836,0.00011,3.61358]
[1778343343046,28.73,80576.7,0.0,0.94837,0.00011,3.61313]
[1778343348082,28.73,80577.68,0.0,0.94844,0.00011,3.6091]
[1778343353116,28.74,80580.24,0.0,0.94867,0.00011,3.59626]
[1778343358152,28.75,80582.02,0.0,0.94882,0.00011,3.58819]
[1778343364415,28.76,80583.59,0.0,0.94893,0.00011,3.58193]
[1778343370236,28.77,80586.0,0.0,0.94912,0.00011,3.57142]
[1778343376278,28.78,80585.9,0.0,0.94905,0.00011,3.57541]
[1778343381316,28.79,80585.09,0.0,0.94893,0.00011,3.58243]
[1778343386352,28.79,80585.35,0.0,0.9489,0.00011,3.58377]
[1778343391386,28.8,80586.59,0.0,0.94907,0.00011,3.57237]
[1778343394407,28.81,80591.39,0.0,0.94954,0.00011,3.54656]
[1778343399442,28.82,80596.63,0.0,0.95005,0.0001,3.51805]
[1778343404478,28.81,80601.04,0.0,0.95054,0.0001,3.49085]
[1778343409515,28.81,80600.42,0.0,0.95049,0.0001,3.49368]
[1778343414549,28.82,80600.69,0.0,0.95046,0.0001,3.49536]
[1778343419585,28.83,80602.29,0.0,0.95057,0.0001,3.4891]
[1778343424837,28.84,80604.22,0.0,0.95071,0.0001,3.48131]
[1778343430662,28.85,80604.13,0.0,0.95066,0.0001,3.48413]
[1778343435696,28.86,80604.72,0.0,0.95066,0.0001,3.48404]
[1778343444977,28.85,80605.81,0.0,0.95082,0.0001,3.47491]
[1778343450801,28.85,80607.26,0.0,0.95099,0.0001,3.46564]
[1778343455049,28.85,80612.78,0.0,0.95164,0.0001,3.42706]
[1778343460871,28.86,80612.75,0.0,0.95159,0.0001,3.43022]
[1778343463930,28.86,80627.29,0.0,0.95305,0.0001,3.34742]
[1778343465121,28.85,80633.96,0.0,0.95374,0.0001,3.30833]
[1778343470950,28.84,80634.24,0.0,0.95383,0.0001,3.30298]
[1778343477999,28.85,80629.7,0.0,0.95335,0.0001,3.33061]
[1778343483061,28.84,80629.16,0.0,0.95331,0.0001,3.33298]
[1778343484059,28.84,80620.96,0.0,0.95251,0.0001,3.37786]
[1778343485266,28.83,80618.92,0.0,0.95234,0.0001,3.38774]
[1778343491105,28.82,80620.49,0.0,0.95259,0.0001,3.37361]
[1778343495336,28.81,80635.06,0.0,0.95409,0.0001,3.28815]
[1778343502183,28.79,80633.35,0.0,0.95401,0.0001,3.29259]
[1778343508224,28.78,80632.12,0.0,0.95397,0.0001,3.2951]
[1778343513259,28.77,80632.72,0.0,0.95416,0.0001,3.28218]
[1778343518295,28.76,80631.31,0.0,0.9541,0.0001,3.28583]
[1778343523329,28.75,80633.52,0.0,0.95436,0.0001,3.27068]
[1778343528364,28.73,80628.75,0.0,0.95397,0.0001,3.29322]
[1778343534406,28.72,80624.47,0.0,0.95361,0.0001,3.31352]
[1778343541460,28.7,80624.55,0.0,0.95372,0.0001,3.30707]
[1778343544476,28.7,80619.34,0.0,0.95325,0.0001,3.33421]
[1778343550518,28.68,80619.63,0.0,0.95334,0.0001,3.32866]
[1778343554546,28.67,80611.35,0.0,0.95258,0.0001,3.37179]
[1778343559581,28.66,80608.43,0.0,0.95236,0.0001,3.38423]
[1778343564617,28.65,80608.93,0.0,0.95249,0.0001,3.37716]
[1778343570659,28.63,80605.72,0.0,0.95225,0.0001,3.39057]
[1778343574687,28.62,80601.93,0.0,0.95201,0.0001,3.40222]
[1778343577707,28.61,80607.37,0.0,0.95261,0.0001,3.36851]
[1778343583749,28.6,80608.05,0.0,0.95276,0.0001,3.35989]
[1778343590799,28.58,80607.46,0.0,0.95278,0.0001,3.35863]
[1778343596066,28.57,80625.42,0.0,0.95463,0.0001,3.25306]
[1778343596841,28.57,80625.42,0.0,0.95465,0.0001,3.25235]
[1778343601877,28.56,80624.46,0.0,0.9546,0.0001,3.25474]
[1778343606913,28.55,80620.95,0.0,0.9543,0.0001,3.27208]
[1778343608926,28.55,80619.68,0.0,0.95421,0.0001,3.27734]
[1778343612955,28.54,80627.68,0.0,0.95504,0.0001,3.22989]
[1778343613961,28.54,80630.18,0.0,0.95529,0.0001,3.21537]
[1778343616209,28.53,80632.51,0.0,0.95554,0.0001,3.20085]
[1778343622018,28.53,80633.62,0.0,0.95569,0.0001,3.19217]
[1778343625043,28.52,80642.88,0.0,0.9566,9e-05,3.13961]
[1778343626282,28.52,80653.73,0.0,0.95763,9e-05,3.0797]
[1778343632101,28.52,80714.72,0.0,0.96308,8e-05,2.75394]
[1778343633106,28.51,80729.61,0.0,0.9643,8e-05,2.6796]
[1778343634109,28.55,80723.65,0.0,0.96364,8e-05,2.71995]
[1778343635123,28.56,80710.0,0.0,0.96247,8e-05,2.79116]
[1778343636364,28.56,80686.59,0.0,0.96043,9e-05,2.91296]
[1778343638136,28.56,80678.74,0.0,0.95974,9e-05,2.95417]
[1778343639143,28.56,80680.48,0.0,0.9599,9e-05,2.94489]
[1778343641159,28.56,80691.87,0.0,0.9609,9e-05,2.88523]
[1778343642166,28.56,80688.68,0.0,0.96062,9e-05,2.90175]
[1778343643171,28.56,80682.24,0.0,0.96006,9e-05,2.93531]
[1778343644180,28.56,80679.47,0.0,0.95981,9e-05,2.94974]
[1778343646434,28.56,80668.86,0.0,0.95887,9e-05,3.00559]
[1778343648206,28.56,80666.72,0.0,0.95868,9e-05,3.01659]
[1778343650220,28.56,80659.3,0.0,0.95801,9e-05,3.05586]
[1778343652234,28.56,80652.84,0.0,0.95742,9e-05,3.09013]
[1778343655257,28.55,80660.31,0.0,0.95813,9e-05,3.0487]
[1778343656510,28.55,80668.86,0.0,0.95892,9e-05,3.00265]
[1778343657269,28.55,80668.97,0.0,0.95893,9e-05,3.00182]
[1778343660290,28.55,80674.77,0.0,0.95946,9e-05,2.97044]
[1778343665335,28.55,80666.61,0.0,0.95874,9e-05,3.01294]
[1778343666580,28.55,80657.81,0.0,0.95794,9e-05,3.05992]
[1778343668348,28.54,80656.66,0.0,0.95784,9e-05,3.06556]
[1778343673384,28.54,80662.26,0.0,0.95839,9e-05,3.03385]
[1778343675398,28.54,80674.77,0.0,0.95952,9e-05,2.96676]
[1778343676652,28.54,80682.95,0.0,0.96026,9e-05,2.9235]
[1778343680433,28.54,80675.71,0.0,0.95962,9e-05,2.96129]
[1778343682447,28.54,80673.89,0.0,0.95946,9e-05,2.9706]
[1778343684461,28.53,80679.16,0.0,0.95993,9e-05,2.94254]
[1778343689498,28.53,80679.34,0.0,0.95996,9e-05,2.94109]
[1778343691510,28.53,80673.87,0.0,0.95956,9e-05,2.96333]
[1778343695538,28.53,80664.79,0.0,0.95875,9e-05,3.01098]
[1778343696792,28.53,80660.23,0.0,0.95834,9e-05,3.03498]
[1778343700573,28.53,80652.78,0.0,0.95766,9e-05,3.07439]
[1778343703594,28.52,80648.09,0.0,0.95724,9e-05,3.09893]
[1778343708631,28.52,80652.16,0.0,0.95765,9e-05,3.07488]
[1778343713668,28.51,80652.3,0.0,0.95769,9e-05,3.07254]
[1778343718704,28.51,80660.89,0.0,0.95851,9e-05,3.02478]
[1778343722731,28.51,80666.64,0.0,0.95905,9e-05,2.99326]
[1778343727768,28.5,80667.34,0.0,0.95912,9e-05,2.98872]
[1778343732803,28.5,80659.62,0.0,0.95844,9e-05,3.02913]
[1778343733810,28.5,80650.94,0.0,0.95764,9e-05,3.07568]
[1778343738845,28.49,80647.91,0.0,0.95738,9e-05,3.09063]
[1778343742873,28.49,80656.89,0.0,0.95823,9e-05,3.04094]
[1778343747910,28.49,80659.73,0.0,0.95851,9e-05,3.02466]
[1778343750929,28.49,80653.08,0.0,0.95791,9e-05,3.05977]
[1778343755966,28.48,80653.9,0.0,0.95809,9e-05,3.04766]
[1778343760999,28.48,80654.23,0.0,0.95814,9e-05,3.04467]
[1778343766035,28.47,80662.31,0.0,0.9589,9e-05,3.00023]
[1778343771069,28.47,80663.82,0.0,0.95905,9e-05,2.99135]
[1778343773084,28.47,80671.02,0.0,0.9597,9e-05,2.95288]
[1778343779125,28.47,80674.36,0.0,0.96001,9e-05,2.93486]
[1778343785168,28.47,80673.89,0.0,0.95997,9e-05,2.93698]
[1778343790204,28.47,80671.1,0.0,0.95973,9e-05,2.95134]
[1778343795239,28.47,80672.12,0.0,0.95982,9e-05,2.94565]
[1778343799267,28.47,80666.47,0.0,0.95932,9e-05,2.9753]
[1778343804302,28.46,80664.96,0.0,0.95919,9e-05,2.98286]
[1778343809338,28.46,80663.52,0.0,0.95907,9e-05,2.99004]
[1778343814372,28.46,80662.3,0.0,0.95905,9e-05,2.98964]
[1778343819408,28.46,80661.73,0.0,0.95901,9e-05,2.99221]
[1778343824443,28.46,80661.2,0.0,0.95897,9e-05,2.99456]
[1778343829479,28.46,80663.1,0.0,0.95915,9e-05,2.98395]
[1778343834514,28.46,80664.42,0.0,0.95927,9e-05,2.97658]
[1778343839549,28.45,80664.79,0.0,0.95931,9e-05,2.9743]
[1778343844584,28.45,80670.96,0.0,0.95987,9e-05,2.94133]
[1778343846598,28.45,80675.86,0.0,0.96031,9e-05,2.91556]
[1778343853648,28.45,80677.39,0.0,0.96044,9e-05,2.90776]
[1778343857920,28.45,80669.11,0.0,0.9597,9e-05,2.95141]
[1778343863717,28.45,80666.58,0.0,0.95948,9e-05,2.96452]
[1778343868753,28.45,80668.51,0.0,0.95966,9e-05,2.95394]
[1778343872782,28.45,80674.1,0.0,0.96024,9e-05,2.91798]
[1778343878061,28.45,80677.59,0.0,0.96054,9e-05,2.89977]
[1778343883863,28.45,80680.5,0.0,0.9608,9e-05,2.8847]
[1778343884870,28.45,80696.3,0.0,0.96216,9e-05,2.80337]
[1778343889904,28.46,80698.69,0.0,0.96235,8e-05,2.7921]
[1778343894939,28.46,80699.7,0.0,0.96242,8e-05,2.78794]
[1778343899974,28.46,80695.65,0.0,0.96206,9e-05,2.8095]
[1778343905010,28.47,80700.24,0.0,0.96243,8e-05,2.78706]
[1778343911052,28.47,80699.82,0.0,0.96237,8e-05,2.79059]
[1778343916086,28.47,80711.61,0.0,0.96334,8e-05,2.73231]
[1778343917093,28.48,80717.72,0.0,0.96384,8e-05,2.70217]
[1778343922130,28.48,80733.66,0.0,0.96509,8e-05,2.62567]
[1778343924142,28.5,80739.22,0.0,0.96543,8e-05,2.60447]
[1778343929177,28.54,80739.62,0.0,0.96527,8e-05,2.61436]
[1778343934212,28.55,80736.86,0.0,0.96509,8e-05,2.62415]
[1778343939247,28.56,80732.41,0.0,0.9647,8e-05,2.64811]
[1778343941261,28.56,80726.85,0.0,0.96424,8e-05,2.67619]
[1778343944283,28.56,80721.25,0.0,0.96377,8e-05,2.70494]
[1778343948553,28.57,80714.41,0.0,0.96319,8e-05,2.74017]
[1778343954353,28.57,80714.98,0.0,0.96321,8e-05,2.73888]
[1778343959388,28.57,80714.52,0.0,0.96315,8e-05,2.74247]
[1778343962409,28.58,80719.9,0.0,0.96358,8e-05,2.7164]
[1778343967446,28.58,80718.44,0.0,0.96344,8e-05,2.72513]
[1778343971475,28.59,80704.96,0.0,0.96229,8e-05,2.79405]
[1778343972483,28.59,80710.1,0.0,0.96272,8e-05,2.76822]
[1778343973489,28.59,80713.24,0.0,0.96298,8e-05,2.75264]
[1778343978767,28.59,80713.91,0.0,0.96302,8e-05,2.75048]
[1778343985573,28.6,80715.53,0.0,0.96312,8e-05,2.74409]
[1778343990613,28.6,80715.39,0.0,0.96309,8e-05,2.74604]
[1778343993634,28.6,80710.97,0.0,0.96279,8e-05,2.76281]
[1778343998910,28.61,80712.12,0.0,0.96286,8e-05,2.75834]
[1778344004712,28.61,80712.77,0.0,0.9629,8e-05,2.75619]
[1778344008981,28.61,80703.68,0.0,0.96212,8e-05,2.80309]
[1778344014782,28.62,80695.03,0.0,0.96137,9e-05,2.84791]
[1778344015788,28.62,80691.56,0.0,0.96107,9e-05,2.86584]
[1778344017803,28.62,80688.79,0.0,0.96083,9e-05,2.88022]
[1778344020823,28.62,80683.77,0.0,0.96039,9e-05,2.90633]
[1778344021830,28.62,80671.6,0.0,0.95931,9e-05,2.97015]
[1778344022837,28.62,80669.5,0.0,0.95912,9e-05,2.98113]
[1778344027877,28.61,80672.08,0.0,0.95936,9e-05,2.96668]
[1778344032911,28.61,80671.3,0.0,0.9593,9e-05,2.9702]
[1778344039192,28.61,80670.26,0.0,0.95922,9e-05,2.97495]
[1778344044994,28.61,80671.13,0.0,0.95931,9e-05,2.96965]
[1778344053051,28.6,80670.74,0.0,0.95937,9e-05,2.96445]
[1778344060100,28.6,80670.08,0.0,0.95933,9e-05,2.96726]
[1778344070170,28.6,80669.47,0.0,0.95929,9e-05,2.96951]
[1778344079233,28.6,80670.38,0.0,0.95938,9e-05,2.96396]
[1778344084268,28.6,80668.28,0.0,0.9592,9e-05,2.97461]
[1778344089302,28.59,80668.11,0.0,0.95919,9e-05,2.97505]
[1778344094337,28.59,80668.27,0.0,0.95922,9e-05,2.97375]
[1778344099614,28.59,80667.17,0.0,0.95912,9e-05,2.97913]
[1778344105416,28.59,80664.54,0.0,0.9589,9e-05,2.99248]
[1778344113472,28.59,80664.1,0.0,0.95895,9e-05,2.98747]
[1778344119756,28.58,80665.22,0.0,0.95907,9e-05,2.98088]
[1778344125555,28.58,80666.35,0.0,0.95918,9e-05,2.97427]
[1778344130593,28.58,80666.13,0.0,0.95917,9e-05,2.97495]
[1778344136637,28.58,80664.89,0.0,0.95907,9e-05,2.98089]
[1778344139897,28.58,80657.96,0.0,0.95844,9e-05,3.01749]
[1778344141679,28.58,80646.06,0.0,0.95734,9e-05,3.08133]
[1778344142685,28.58,80642.82,0.0,0.95704,9e-05,3.09866]
[1778344144699,28.57,80641.08,0.0,0.95689,9e-05,3.10751]
[1778344147720,28.57,80636.01,0.0,0.95643,0.0001,3.13422]
[1778344152754,28.56,80637.35,0.0,0.95659,9e-05,3.12497]
[1778344157790,28.56,80637.55,0.0,0.95664,9e-05,3.12202]
[1778344162825,28.55,80634.59,0.0,0.95639,0.0001,3.13639]
[1778344167860,28.55,80631.83,0.0,0.95616,0.0001,3.14946]
[1778344171888,28.54,80624.46,0.0,0.95557,0.0001,3.18185]
[1778344176923,28.53,80622.71,0.0,0.95544,0.0001,3.18905]
[1778344181959,28.52,80618.12,0.0,0.95504,0.0001,3.21216]
[1778344184980,28.52,80623.29,0.0,0.95557,0.0001,3.18174]
[1778344185987,28.52,80624.34,0.0,0.95568,0.0001,3.17543]
[1778344191023,28.51,80623.81,0.0,0.95567,0.0001,3.17606]
[1778344196057,28.5,80623.91,0.0,0.95572,0.0001,3.17319]
[1778344201098,28.5,80626.16,0.0,0.95597,0.0001,3.15851]
[1778344202099,28.5,80615.96,0.0,0.95499,0.0001,3.21487]
[1778344203106,28.49,80611.63,0.0,0.95457,0.0001,3.23865]
[1778344205122,28.49,80618.58,0.0,0.95527,0.0001,3.19861]
[1778344210390,28.48,80618.18,0.0,0.95529,0.0001,3.19788]
[1778344216198,28.47,80622.24,0.0,0.95573,0.0001,3.1724]
[1778344221235,28.47,80621.38,0.0,0.95569,0.0001,3.17492]
[1778344226271,28.46,80624.05,0.0,0.95598,0.0001,3.15836]
[1778344231335,28.45,80624.69,0.0,0.95616,0.0001,3.14571]
[1778344236367,28.45,80624.45,0.0,0.95618,0.0001,3.14502]
[1778344241401,28.44,80625.08,0.0,0.95627,0.0001,3.13959]
[1778344246437,28.43,80624.15,0.0,0.95621,0.0001,3.14281]
[1778344251472,28.43,80621.18,0.0,0.95596,0.0001,3.1572]
[1778344254497,28.42,80615.54,0.0,0.95544,0.0001,3.18726]
[1778344256507,28.42,80610.26,0.0,0.95494,0.0001,3.21583]
[1778344261541,28.42,80609.87,0.0,0.95489,0.0001,3.21841]
[1778344265570,28.42,80614.94,0.0,0.95543,0.0001,3.18804]
[1778344270816,28.41,80614.67,0.0,0.95544,0.0001,3.18719]
[1778344274633,28.4,80618.76,0.0,0.95587,0.0001,3.16261]
[1778344279669,28.4,80618.03,0.0,0.95583,0.0001,3.16455]
[1778344284703,28.39,80618.04,0.0,0.95587,0.0001,3.16238]
[1778344289737,28.4,80617.77,0.0,0.95581,0.0001,3.16601]
[1778344294772,28.4,80620.51,0.0,0.95612,0.0001,3.14636]
[1778344299807,28.41,80621.47,0.0,0.95619,0.0001,3.14232]
[1778344304842,28.41,80619.77,0.0,0.95601,0.0001,3.15302]
[1778344308870,28.41,80625.92,0.0,0.95658,0.0001,3.12006]
[1778344311097,28.42,80618.5,0.0,0.95586,0.0001,3.16168]
[1778344316925,28.42,80618.05,0.0,0.9558,0.0001,3.16482]
[1778344321960,28.41,80615.69,0.0,0.9556,0.0001,3.17643]
[1778344326996,28.41,80615.71,0.0,0.95564,0.0001,3.17405]
[1778344332031,28.4,80615.36,0.0,0.95564,0.0001,3.17375]
[1778344337066,28.39,80614.93,0.0,0.95564,0.0001,3.17387]
[1778344342103,28.38,80615.26,0.0,0.95571,0.0001,3.16977]
[1778344347136,28.38,80613.14,0.0,0.95551,0.0001,3.18121]
[1778344353178,28.37,80613.67,0.0,0.9557,0.0001,3.16881]
[1778344358213,28.37,80614.02,0.0,0.95577,0.0001,3.16463]
[1778344363252,28.36,80613.7,0.0,0.95579,0.0001,3.16381]
[1778344368284,28.35,80613.67,0.0,0.95582,0.0001,3.16187]
[1778344370297,28.35,80621.91,0.0,0.95663,0.0001,3.11545]
[1778344375337,28.35,80622.04,0.0,0.95667,0.0001,3.1131]
[1778344379365,28.34,80614.71,0.0,0.95598,0.0001,3.15234]
[1778344384401,28.34,80611.9,0.0,0.95575,0.0001,3.16598]
[1778344390443,28.33,80611.58,0.0,0.95576,0.0001,3.16531]
[1778344395479,28.32,80612.12,0.0,0.95585,0.0001,3.16027]
[1778344400513,28.32,80613.11,0.0,0.95598,0.0001,3.15275]
[1778344405548,28.31,80612.76,0.0,0.95598,0.0001,3.15273]
[1778344410584,28.3,80612.19,0.0,0.95596,0.0001,3.15394]
[1778344415621,28.3,80611.07,0.0,0.95597,0.0001,3.1516]
[1778344420654,28.29,80610.51,0.0,0.95595,0.0001,3.15275]
[1778344425689,28.28,80610.77,0.0,0.956,0.0001,3.14932]
[1778344429719,28.28,80620.46,0.0,0.95696,0.0001,3.09416]
[1778344431728,28.28,80626.01,0.0,0.9575,9e-05,3.06315]
[1778344434754,28.28,80620.68,0.0,0.95701,0.0001,3.09163]
[1778344439788,28.27,80620.1,0.0,0.95698,0.0001,3.09337]
[1778344442014,28.27,80612.35,0.0,0.95624,0.0001,3.13562]
[1778344447844,28.26,80615.03,0.0,0.95654,0.0001,3.11869]
[1778344452879,28.26,80615.4,0.0,0.9566,0.0001,3.11503]
[1778344457919,28.25,80612.55,0.0,0.95635,0.0001,3.12916]
[1778344462154,28.25,80606.29,0.0,0.95577,0.0001,3.16263]
[1778344463956,28.25,80600.85,0.0,0.95525,0.0001,3.19238]
[1778344464963,28.24,80598.81,0.0,0.95506,0.0001,3.20342]
[1778344469998,28.24,80600.98,0.0,0.95531,0.0001,3.18883]
[1778344477047,28.23,80603.3,0.0,0.95568,0.0001,3.16615]
[1778344482295,28.22,80600.54,0.0,0.95544,0.0001,3.17958]
[1778344488124,28.21,80600.91,0.0,0.95552,0.0001,3.17495]
[1778344493161,28.21,80596.74,0.0,0.95515,0.0001,3.19622]
[1778344496182,28.2,80602.36,0.0,0.95573,0.0001,3.16329]
[1778344501215,28.2,80601.59,0.0,0.95569,0.0001,3.1656]
[1778344506251,28.19,80603.22,0.0,0.95588,0.0001,3.15448]
[1778344511286,28.18,80605.38,0.0,0.95612,0.0001,3.14054]
[1778344517337,28.18,80604.64,0.0,0.95609,0.0001,3.14254]
[1778344522575,28.17,80602.68,0.0,0.95594,0.0001,3.15131]
[1778344528409,28.17,80600.68,0.0,0.95577,0.0001,3.16065]
[1778344533443,28.16,80598.35,0.0,0.95567,0.0001,3.16481]
[1778344538483,28.15,80597.89,0.0,0.95566,0.0001,3.16536]
[1778344543520,28.15,80596.88,0.0,0.95559,0.0001,3.16906]
[1778344548557,28.14,80600.1,0.0,0.95594,0.0001,3.14901]
[1778344553592,28.13,80600.24,0.0,0.95599,0.0001,3.14645]
[1778344558626,28.13,80601.02,0.0,0.9561,0.0001,3.1403]
[1778344563662,28.12,80601.11,0.0,0.95613,0.0001,3.1381]
[1778344566684,28.12,80596.02,0.0,0.95565,0.0001,3.16561]
[1778344571717,28.11,80597.02,0.0,0.95578,0.0001,3.15813]
[1778344577759,28.11,80597.98,0.0,0.95591,0.0001,3.15061]
[1778344582994,28.1,80598.19,0.0,0.95597,0.0001,3.14769]
[1778344592865,28.09,80598.7,0.0,0.95616,0.0001,3.13482]
[1778344597900,28.09,80598.39,0.0,0.95616,0.0001,3.13495]
[1778344603134,28.08,80593.06,0.0,0.95566,0.0001,3.1633]
[1778344604982,28.08,80590.5,0.0,0.95542,0.0001,3.17701]
[1778344610018,28.07,80591.09,0.0,0.95551,0.0001,3.17163]
[1778344613207,28.07,80600.47,0.0,0.95645,0.0001,3.1179]
[1778344616061,28.07,80606.22,0.0,0.95702,0.0001,3.08506]
[1778344621094,28.06,80608.09,0.0,0.95722,0.0001,3.07363]
[1778344626129,28.06,80611.26,0.0,0.95754,0.0001,3.05518]
[1778344631164,28.06,80611.82,0.0,0.95761,0.0001,3.05124]
[1778344638213,28.06,80611.56,0.0,0.9576,0.0001,3.05163]
[1778344643417,28.05,80610.97,0.0,0.95756,0.0001,3.05416]
[1778344649290,28.05,80609.62,0.0,0.95745,0.0001,3.06075]
[1778344655332,28.05,80609.42,0.0,0.95753,0.0001,3.05445]
[1778344661374,28.05,80609.09,0.0,0.95751,0.0001,3.05547]
[1778344668424,28.04,80609.14,0.0,0.95753,0.0001,3.05428]
[1778344671444,28.04,80614.41,0.0,0.95803,9e-05,3.02496]
[1778344676483,28.04,80618.94,0.0,0.95847,9e-05,2.99985]
[1778344681518,28.04,80619.35,0.0,0.95851,9e-05,2.99734]
[1778344690585,28.04,80620.87,0.0,0.95866,9e-05,2.98848]
[1778344695616,28.04,80621.7,0.0,0.95875,9e-05,2.98368]
[1778344700651,28.04,80623.09,0.0,0.95888,9e-05,2.97588]
[1778344711731,28.03,80623.46,0.0,0.95901,9e-05,2.96687]
[1778344716765,28.03,80623.74,0.0,0.95904,9e-05,2.96513]
[1778344721803,28.03,80619.27,0.0,0.95862,9e-05,2.98912]
[1778344731874,28.03,80621.32,0.0,0.95883,9e-05,2.97727]
[1778344734050,28.03,80613.72,0.0,0.95812,9e-05,3.0185]
[1778344739931,28.03,80612.3,0.0,0.958,9e-05,3.02544]
[1778344744966,28.02,80611.09,0.0,0.9579,9e-05,3.03134]
[1778344750002,28.02,80608.01,0.0,0.95762,0.0001,3.04749]
[1778344751008,28.02,80601.91,0.0,0.95703,0.0001,3.08103]
[1778344756050,28.02,80601.01,0.0,0.95697,0.0001,3.0848]
[1778344761085,28.01,80600.37,0.0,0.95693,0.0001,3.08703]
[1778344770148,28.01,80599.99,0.0,0.9569,0.0001,3.08858]
[1778344775183,28.01,80600.16,0.0,0.95703,0.0001,3.07961]
[1778344780217,28.0,80599.66,0.0,0.957,0.0001,3.08096]
[1778344785253,28.0,80598.94,0.0,0.95696,0.0001,3.0835]
[1778344790287,27.99,80596.44,0.0,0.95674,0.0001,3.0959]
[1778344795324,27.99,80594.01,0.0,0.9565,0.0001,3.10982]
[1778344800358,28.0,80592.85,0.0,0.95638,0.0001,3.11702]
[1778344804553,27.99,80585.0,0.0,0.95562,0.0001,3.16032]
[1778344806401,27.99,80579.42,0.0,0.95507,0.0001,3.19122]
[1778344807407,27.99,80579.56,0.0,0.9551,0.0001,3.18996]
[1778344812442,27.99,80580.37,0.0,0.95518,0.0001,3.18552]
[1778344818484,27.99,80581.29,0.0,0.95528,0.0001,3.1797]
[1778344823527,27.99,80580.85,0.0,0.95524,0.0001,3.18207]
[1778344831586,27.99,80579.03,0.0,0.95516,0.0001,3.18483]
[1778344835614,27.99,80573.99,0.0,0.95464,0.0001,3.21385]
[1778344840651,27.99,80573.77,0.0,0.95462,0.0001,3.2153]
[1778344843670,27.98,80583.63,0.0,0.95563,0.0001,3.15782]
[1778344844833,27.98,80586.67,0.0,0.95594,0.0001,3.13994]
[1778344850722,27.98,80585.83,0.0,0.95589,0.0001,3.14305]
[1778344856762,27.97,80586.1,0.0,0.95595,0.0001,3.13954]
[1778344861796,27.96,80582.61,0.0,0.95564,0.0001,3.15715]
[1778344867839,27.96,80582.48,0.0,0.95567,0.0001,3.15573]
[1778344872874,27.95,80583.62,0.0,0.95581,0.0001,3.14748]
[1778344876903,27.95,80590.17,0.0,0.95648,0.0001,3.10932]
[1778344881938,27.94,80593.07,0.0,0.95679,0.0001,3.09171]
[1778344886986,27.94,80592.81,0.0,0.95678,0.0001,3.09185]
[1778344888990,27.94,80602.36,0.0,0.95771,0.0001,3.03834]
[1778344894025,27.94,80605.66,0.0,0.95812,0.0001,3.01287]
[1778344899060,27.93,80599.5,0.0,0.95755,0.0001,3.0462]
[1778344906115,27.93,80598.42,0.0,0.95747,0.0001,3.0508]
[1778344911146,27.93,80598.92,0.0,0.95753,0.0001,3.04702]
[1778344916179,27.92,80596.85,0.0,0.95735,0.0001,3.05735]
[1778344921214,27.92,80596.79,0.0,0.95737,0.0001,3.05653]
[1778344926249,27.91,80594.82,0.0,0.9572,0.0001,3.06627]
[1778344933297,27.91,80595.04,0.0,0.95725,0.0001,3.06323]
[1778344938333,27.9,80596.84,0.0,0.95745,0.0001,3.05195]
[1778344943368,27.9,80596.69,0.0,0.95745,0.0001,3.05152]
[1778344948403,27.9,80600.54,0.0,0.95784,0.0001,3.0291]
[1778344953438,27.89,80604.43,0.0,0.95831,9e-05,3.00011]
[1778344958473,27.89,80605.73,0.0,0.95845,9e-05,2.99214]
[1778344963509,27.89,80607.28,0.0,0.95861,9e-05,2.98282]
[1778344974589,27.88,80605.58,0.0,0.95848,9e-05,2.99047]
[1778344979623,27.88,80605.47,0.0,0.95848,9e-05,2.9904]
[1778344984659,27.88,80606.68,0.0,0.95861,9e-05,2.98319]
[1778344989694,27.88,80607.73,0.0,0.95871,9e-05,2.97699]
[1778344995893,27.88,80608.25,0.0,0.95877,9e-05,2.97367]
[1778345002785,27.88,80613.14,0.0,0.95923,9e-05,2.94671]
[1778345008827,27.88,80613.35,0.0,0.95925,9e-05,2.94552]
[1778345013862,27.88,80613.9,0.0,0.95939,9e-05,2.93606]
[1778345018897,27.88,80611.74,0.0,0.95919,9e-05,2.94783]
[1778345026103,27.88,80612.58,0.0,0.95926,9e-05,2.94327]
[1778345030981,27.88,80604.58,0.0,0.95851,9e-05,2.98687]
[1778345035010,27.87,80598.01,0.0,0.95789,0.0001,3.02273]
[1778345040050,27.87,80598.57,0.0,0.95796,0.0001,3.01906]
[1778345045079,27.87,80598.86,0.0,0.95799,0.0001,3.01692]
[1778345050115,27.87,80601.62,0.0,0.95826,0.0001,3.00135]
[1778345056314,27.87,80601.97,0.0,0.9583,0.0001,2.99908]
[1778345062197,27.87,80601.79,0.0,0.95829,0.0001,2.99976]
[1778345067233,27.87,80601.79,0.0,0.95829,0.0001,2.99952]
[1778345073275,27.87,80601.03,0.0,0.95831,0.0001,2.99689]
[1778345081331,27.87,80601.46,0.0,0.95836,0.0001,2.99424]
[1778345084352,27.87,80607.94,0.0,0.95897,9e-05,2.95874]
[1778345089387,27.87,80609.36,0.0,0.9591,9e-05,2.95117]
[1778345094423,27.87,80610.9,0.0,0.95924,9e-05,2.94301]
[1778345099461,27.87,80615.38,0.0,0.95965,9e-05,2.91909]
[1778345104493,27.87,80615.08,0.0,0.95961,9e-05,2.92115]
[1778345106666,27.87,80623.38,0.0,0.96037,9e-05,2.87677]
[1778345112549,27.87,80623.83,0.0,0.9604,9e-05,2.87531]
[1778345118591,27.88,80620.72,0.0,0.9601,9e-05,2.89271]
[1778345123625,27.88,80620.71,0.0,0.96009,9e-05,2.89334]
[1778345130677,27.88,80620.5,0.0,0.96006,9e-05,2.89524]
[1778345133697,27.88,80616.71,0.0,0.95979,9e-05,2.90951]
[1778345138732,27.88,80616.14,0.0,0.95973,9e-05,2.91298]
[1778345143772,27.88,80611.76,0.0,0.95932,9e-05,2.93695]
[1778345148807,27.88,80610.1,0.0,0.95916,9e-05,2.94602]
[1778345157021,27.88,80611.67,0.0,0.95931,9e-05,2.93752]
[1778345162928,27.88,80613.13,0.0,0.95944,9e-05,2.92962]
[1778345167963,27.88,80613.71,0.0,0.9595,9e-05,2.9265]
[1778345177162,27.88,80615.34,0.0,0.95965,9e-05,2.91772]
[1778345183068,27.88,80621.73,0.0,0.96023,9e-05,2.88346]
[1778345185083,27.88,80625.28,0.0,0.96055,9e-05,2.86464]
[1778345190118,27.89,80627.58,0.0,0.96075,9e-05,2.85293]
[1778345195152,27.89,80626.1,0.0,0.96069,9e-05,2.85518]
[1778345200187,27.89,80623.15,0.0,0.96041,9e-05,2.87147]
[1778345205223,27.89,80620.77,0.0,0.96019,9e-05,2.88461]
[1778345210256,27.89,80620.73,0.0,0.96017,9e-05,2.88524]
[1778345215292,27.89,80620.92,0.0,0.96019,9e-05,2.88464]
[1778345221333,27.9,80620.92,0.0,0.96018,9e-05,2.88511]
[1778345225363,27.9,80615.24,0.0,0.95965,9e-05,2.91587]
[1778345230398,27.9,80615.52,0.0,0.95968,9e-05,2.91443]
[1778345236440,27.9,80615.2,0.0,0.95964,9e-05,2.91626]
[1778345241477,27.9,80616.44,0.0,0.95976,9e-05,2.90971]
[1778345246511,27.9,80616.07,0.0,0.95972,9e-05,2.91186]
[1778345251546,27.9,80614.26,0.0,0.95963,9e-05,2.91531]
[1778345256582,27.9,80612.11,0.0,0.95943,9e-05,2.92705]
[1778345261618,27.9,80608.98,0.0,0.95914,9e-05,2.94409]
[1778345266656,27.9,80604.96,0.0,0.95875,9e-05,2.96655]
[1778345268667,27.9,80599.12,0.0,0.95818,0.0001,2.99958]
[1778345275714,27.91,80598.57,0.0,0.95807,0.0001,3.00603]
[1778345280749,27.92,80597.65,0.0,0.95794,0.0001,3.0135]
[1778345287934,27.93,80597.12,0.0,0.95783,0.0001,3.01975]
[1778345295862,27.94,80596.85,0.0,0.95774,0.0001,3.02502]
[1778345300897,27.95,80598.07,0.0,0.95782,0.0001,3.02061]
[1778345305932,27.96,80597.61,0.0,0.95773,0.0001,3.02556]
[1778345310967,27.97,80601.85,0.0,0.95809,0.0001,3.00467]
[1778345316003,27.97,80601.83,0.0,0.95813,0.0001,3.00077]
[1778345321037,27.98,80599.57,0.0,0.95787,0.0001,3.01567]
[1778345328220,27.99,80600.36,0.0,0.95789,0.0001,3.01472]
[1778345334128,28.0,80601.19,0.0,0.95792,0.0001,3.0131]
[1778345339164,28.01,80603.79,0.0,0.95812,0.0001,3.00129]
[1778345344201,28.02,80604.45,0.0,0.95814,0.0001,3.00026]
[1778345349236,28.03,80604.73,0.0,0.95812,0.0001,3.00132]
[1778345358431,28.04,80603.33,0.0,0.9579,0.0001,3.01405]
[1778345364344,28.05,80603.66,0.0,0.95788,0.0001,3.01523]
[1778345369379,28.06,80602.82,0.0,0.95776,0.0001,3.02232]
[1778345371397,28.06,80598.34,0.0,0.9574,0.0001,3.04136]
[1778345376429,28.07,80602.69,0.0,0.95778,0.0001,3.01972]
[1778345381464,28.08,80605.98,0.0,0.95805,0.0001,3.0043]
[1778345386499,28.09,80605.16,0.0,0.95792,0.0001,3.0114]
[1778345388643,28.09,80599.04,0.0,0.95732,0.0001,3.04608]
[1778345394556,28.1,80599.5,0.0,0.95731,0.0001,3.04667]
[1778345400597,28.11,80599.62,0.0,0.95725,0.0001,3.05019]
[1778345405632,28.12,80600.25,0.0,0.95727,0.0001,3.04895]
[1778345410668,28.13,80600.75,0.0,0.95728,0.0001,3.04848]
[1778345415702,28.13,80600.75,0.0,0.95724,0.0001,3.05071]
[1778345421745,28.14,80600.77,0.0,0.9572,0.0001,3.05324]
[1778345427786,28.15,80602.26,0.0,0.95729,0.0001,3.04768]
[1778345432821,28.16,80601.46,0.0,0.95726,0.0001,3.04771]
[1778345437856,28.29,80593.97,0.0,0.95581,0.0001,3.13069]
[1778345442891,28.3,80593.97,0.0,0.95571,0.0001,3.13624]
[1778345449066,28.32,80596.39,0.0,0.95584,0.0001,3.12939]
[1778345454975,28.35,80599.5,0.0,0.95602,0.0001,3.11875]
[1778345460024,28.36,80599.12,0.0,0.95589,0.0001,3.12647]
[1778345467064,28.39,80596.9,0.0,0.95554,0.0001,3.14656]
[1778345472098,28.4,80596.75,0.0,0.95543,0.0001,3.15283]
[1778345479276,28.43,80597.12,0.0,0.95533,0.0001,3.15829]
[1778345486198,28.45,80597.06,0.0,0.95519,0.0001,3.16606]
[1778345491233,28.47,80595.06,0.0,0.95499,0.0001,3.17576]
[1778345496268,28.48,80594.18,0.0,0.95481,0.0001,3.18584]
[1778345501302,28.5,80593.68,0.0,0.95467,0.0001,3.19362]
[1778345507345,28.51,80595.06,0.0,0.95473,0.0001,3.19037]
[1778345512380,28.52,80594.25,0.0,0.95461,0.0001,3.19709]
[1778345517419,28.53,80591.44,0.0,0.95428,0.0001,3.21574]
[1778345522451,28.54,80593.02,0.0,0.95437,0.0001,3.21059]
[1778345527486,28.56,80592.53,0.0,0.95424,0.0001,3.218]
[1778345533530,28.57,80594.05,0.0,0.9543,0.0001,3.21506]
[1778345538564,28.59,80588.39,0.0,0.95365,0.0001,3.25154]
[1778345544606,28.6,80587.13,0.0,0.95342,0.0001,3.26396]
[1778345549769,28.62,80586.49,0.0,0.95328,0.0001,3.27195]
[1778345555683,28.63,80587.73,0.0,0.95342,0.0001,3.26236]
[1778345560718,28.64,80587.27,0.0,0.95335,0.0001,3.2663]
[1778345565753,28.64,80587.23,0.0,0.95334,0.0001,3.26676]
[1778345572802,28.64,80587.58,0.0,0.95337,0.0001,3.26512]
[1778345577837,28.64,80589.25,0.0,0.95354,0.0001,3.25596]
[1778345582873,28.64,80588.79,0.0,0.95348,0.0001,3.25888]
[1778345589922,28.64,80589.58,0.0,0.95356,0.0001,3.25484]
[1778345594956,28.64,80588.43,0.0,0.95343,0.0001,3.26202]
[1778345600999,28.66,80588.25,0.0,0.95333,0.0001,3.26734]
[1778345606038,28.67,80591.01,0.0,0.95354,0.0001,3.25603]
[1778345611073,28.67,80591.21,0.0,0.95362,0.0001,3.24959]
[1778345620262,28.68,80592.34,0.0,0.95372,0.0001,3.24371]
[1778345630332,28.68,80593.25,0.0,0.95381,0.0001,3.23913]
[1778345638264,28.68,80593.65,0.0,0.95384,0.0001,3.2373]
[1778345648331,28.68,80593.91,0.0,0.95386,0.0001,3.2363]
[1778345655383,28.68,80594.62,0.0,0.95392,0.0001,3.23265]
[1778345660542,28.69,80594.19,0.0,0.95386,0.0001,3.23638]
[1778345667466,28.69,80593.89,0.0,0.95378,0.0001,3.24084]
[1778345669481,28.7,80587.04,0.0,0.95307,0.0001,3.28038]
[1778345674517,28.7,80586.28,0.0,0.95305,0.0001,3.27968]
[1778345677538,28.7,80577.61,0.0,0.95215,0.0001,3.32947]
[1778345678544,28.7,80574.94,0.0,0.95187,0.0001,3.3447]
[1778345683580,28.71,80573.78,0.0,0.9517,0.0001,3.35432]
[1778345688617,28.72,80571.92,0.0,0.95149,0.0001,3.36615]
[1778345690754,28.72,80580.7,0.0,0.95239,0.0001,3.31607]
[1778345693649,28.72,80583.65,0.0,0.95268,0.0001,3.29999]
[1778345698685,28.72,80598.94,0.0,0.95423,0.0001,3.2137]
[1778345700824,28.72,80605.66,0.0,0.95488,0.0001,3.17711]
[1778345705739,28.73,80610.49,0.0,0.95531,0.0001,3.15278]
[1778345710893,28.74,80610.56,0.0,0.95527,0.0001,3.15506]
[1778345716812,28.75,80609.9,0.0,0.95515,0.0001,3.1619]
[1778345722853,28.76,80608.88,0.0,0.955,0.0001,3.1707]
[1778345724867,28.76,80603.68,0.0,0.95447,0.0001,3.20023]
[1778345731034,28.76,80604.01,0.0,0.95458,0.0001,3.19224]
[1778345736951,28.77,80601.24,0.0,0.95429,0.0001,3.20833]
[1778345741986,28.77,80598.12,0.0,0.95398,0.0001,3.22604]
[1778345747021,28.77,80598.46,0.0,0.95401,0.0001,3.22432]
[1778345752055,28.77,80598.66,0.0,0.95403,0.0001,3.22337]
[1778345757091,28.77,80598.63,0.0,0.95402,0.0001,3.22369]
[1778345764141,28.77,80598.76,0.0,0.95403,0.0001,3.22312]
[1778345772196,28.77,80597.42,0.0,0.9539,0.0001,3.23068]
[1778345777231,28.77,80597.34,0.0,0.95389,0.0001,3.23115]
[1778345782267,28.77,80597.58,0.0,0.95391,0.0001,3.22982]
[1778345789319,28.77,80597.88,0.0,0.95394,0.0001,3.22816]
[1778345794354,28.77,80600.02,0.0,0.95424,0.0001,3.20946]
[1778345799392,28.77,80599.64,0.0,0.9542,0.0001,3.21173]
[1778345808452,28.77,80599.77,0.0,0.95421,0.0001,3.21124]
[1778345813487,28.77,80599.87,0.0,0.95422,0.0001,3.21079]
[1778345821680,28.78,80599.95,0.0,0.9542,0.0001,3.21193]
[1778345827585,28.78,80601.35,0.0,0.95434,0.0001,3.20423]
[1778345833627,28.78,80601.36,0.0,0.95433,0.0001,3.2043]
[1778345838663,28.78,80601.64,0.0,0.95436,0.0001,3.20282]
[1778345844706,28.78,80595.73,0.0,0.95377,0.0001,3.23586]
[1778345849745,28.78,80594.62,0.0,0.95366,0.0001,3.24182]
[1778345856791,28.77,80596.67,0.0,0.95396,0.0001,3.22321]
[1778345861954,28.77,80601.26,0.0,0.95442,0.0001,3.19755]
[1778345867867,28.78,80601.1,0.0,0.95438,0.0001,3.19991]
[1778345872025,28.78,80606.23,0.0,0.95489,0.0001,3.1715]
[1778345877937,28.78,80606.25,0.0,0.95488,0.0001,3.17169]
[1778345882974,28.78,80610.52,0.0,0.9553,0.0001,3.14839]
[1778345887000,28.78,80614.62,0.0,0.95569,0.0001,3.12635]
[1778345889014,28.78,80620.23,0.0,0.95623,0.0001,3.09597]
[1778345895056,28.79,80618.33,0.0,0.95602,0.0001,3.1075]
[1778345900091,28.79,80618.73,0.0,0.95605,0.0001,3.10622]
[1778345905126,28.79,80619.08,0.0,0.95606,0.0001,3.10523]
[1778345910161,28.8,80620.4,0.0,0.95617,0.0001,3.09892]
[1778345917210,28.8,80621.19,0.0,0.95632,0.0001,3.08918]
[1778345922245,28.8,80622.62,0.0,0.95644,0.0001,3.08229]
[1778345925266,28.81,80614.41,0.0,0.95564,0.0001,3.12769]
[1778345929294,28.81,80619.74,0.0,0.95614,0.0001,3.09935]
[1778345935337,28.81,80622.68,0.0,0.9564,0.0001,3.08447]
[1778345940371,28.82,80623.28,0.0,0.95644,0.0001,3.08219]
[1778345948427,28.82,80622.59,0.0,0.95635,0.0001,3.08742]
[1778345953464,28.82,80623.12,0.0,0.95638,0.0001,3.08546]
[1778345962682,28.83,80623.4,0.0,0.95638,0.0001,3.08558]
[1778345968571,28.83,80623.57,0.0,0.95638,0.0001,3.08574]
[1778345973606,28.83,80621.4,0.0,0.95624,0.0001,3.09173]
[1778345978641,28.84,80616.92,0.0,0.95579,0.0001,3.11741]
[1778345979652,28.84,80609.0,0.0,0.95501,0.0001,3.16116]
[1778345980656,28.84,80604.95,0.0,0.9546,0.0001,3.18403]
[1778345984685,28.85,80602.18,0.0,0.9543,0.0001,3.20094]
[1778345988712,28.85,80598.28,0.0,0.9539,0.0001,3.22332]
[1778345993747,28.85,80595.54,0.0,0.95363,0.0001,3.23836]
[1778345998783,28.85,80595.44,0.0,0.95358,0.0001,3.24086]
[1778346002964,28.85,80600.61,0.0,0.9541,0.0001,3.21238]
[1778346008853,28.86,80601.26,0.0,0.95414,0.0001,3.20966]
[1778346013888,28.86,80600.94,0.0,0.95408,0.0001,3.2131]
[1778346017916,28.87,80606.66,0.0,0.95463,0.0001,3.18227]
[1778346023104,28.88,80606.89,0.0,0.9546,0.0001,3.18415]
[1778346028993,28.88,80607.0,0.0,0.95458,0.0001,3.18538]
[1778346034029,28.89,80605.9,0.0,0.95453,0.0001,3.18654]
[1778346039064,28.89,80604.75,0.0,0.95441,0.0001,3.19299]
[1778346044103,28.89,80604.15,0.0,0.95435,0.0001,3.19634]
[1778346050146,28.89,80605.15,0.0,0.95444,0.0001,3.19152]
[1778346056188,28.89,80605.88,0.0,0.95451,0.0001,3.18747]
[1778346061222,28.89,80606.55,0.0,0.95458,0.0001,3.18378]
[1778346066257,28.89,80610.01,0.0,0.95491,0.0001,3.16484]
[1778346071292,28.9,80614.39,0.0,0.95532,0.0001,3.14215]
[1778346077334,28.9,80616.88,0.0,0.95555,0.0001,3.12912]
[1778346082369,28.9,80617.96,0.0,0.95564,0.0001,3.1238]
[1778346087404,28.9,80619.07,0.0,0.95574,0.0001,3.11837]
[1778346093448,28.9,80618.55,0.0,0.95576,0.0001,3.11527]
[1778346100497,28.91,80618.84,0.0,0.95575,0.0001,3.11608]
[1778346105531,28.92,80616.52,0.0,0.95547,0.0001,3.13165]
[1778346110567,28.93,80616.6,0.0,0.95542,0.0001,3.13495]
[1778346115604,28.95,80616.12,0.0,0.95529,0.0001,3.1422]
[1778346116610,28.95,80610.79,0.0,0.95475,0.0001,3.17244]
[1778346123808,28.97,80609.31,0.0,0.9545,0.0001,3.18662]
[1778346130707,28.99,80608.55,0.0,0.95432,0.0001,3.19675]
[1778346135742,29.0,80607.5,0.0,0.95414,0.0001,3.20675]
[1778346141784,29.02,80605.36,0.0,0.95384,0.0001,3.22343]
[1778346146819,29.03,80603.25,0.0,0.95356,0.0001,3.23903]
[1778346152861,29.04,80603.52,0.0,0.9536,0.0001,3.23504]
[1778346161924,29.06,80605.74,0.0,0.9537,0.0001,3.22926]
[1778346166958,29.08,80606.12,0.0,0.95368,0.0001,3.23077]
[1778346173001,29.09,80606.5,0.0,0.95364,0.0001,3.23292]
[1778346178036,29.16,80606.82,0.0,0.95328,0.0001,3.25283]
[1778346183071,29.26,80607.22,0.0,0.95276,0.0001,3.28171]
[1778346188106,29.35,80607.35,0.0,0.95228,0.0001,3.30885]
[1778346194298,29.43,80608.79,0.0,0.95195,0.0001,3.32707]
[1778346200190,29.44,80608.72,0.0,0.9519,0.0001,3.32986]
[1778346207239,29.47,80608.28,0.0,0.95171,0.0001,3.34018]
[1778346212278,29.47,80608.64,0.0,0.9518,0.0001,3.33346]
[1778346220334,29.53,80608.26,0.0,0.95146,0.0001,3.35202]
[1778346226375,29.55,80607.97,0.0,0.95131,0.0001,3.36029]
[1778346231410,29.55,80611.25,0.0,0.95163,0.0001,3.34318]
[1778346236446,29.56,80614.17,0.0,0.95189,0.0001,3.3288]
[1778346240474,29.57,80619.8,0.0,0.95242,0.0001,3.29947]
[1778346245515,29.57,80619.61,0.0,0.95235,0.0001,3.30323]
[1778346250551,29.58,80618.41,0.0,0.95219,0.0001,3.31255]
[1778346260622,29.6,80618.92,0.0,0.95214,0.0001,3.31503]
[1778346263642,29.61,80622.56,0.0,0.95248,0.0001,3.2965]
[1778346268684,29.61,80625.07,0.0,0.95272,0.0001,3.28327]
[1778346269684,29.61,80630.67,0.0,0.95327,0.0001,3.25259]
[1778346273745,29.61,80636.3,0.0,0.95391,0.0001,3.21534]
[1778346275746,29.61,80641.78,0.0,0.95443,0.0001,3.18627]
[1778346280784,29.61,80640.83,0.0,0.95436,0.0001,3.19034]
[1778346285815,29.61,80641.77,0.0,0.95442,0.0001,3.18713]
[1778346289843,29.62,80636.65,0.0,0.95388,0.0001,3.21684]
[1778346295009,29.63,80640.3,0.0,0.9542,0.0001,3.1994]
[1778346297901,29.63,80645.52,0.0,0.95468,0.0001,3.17217]
[1778346302936,29.64,80646.28,0.0,0.95473,0.0001,3.16955]
[1778346305079,29.64,80654.98,0.0,0.95555,0.0001,3.12359]
[1778346306964,29.64,80656.36,0.0,0.95567,9e-05,3.11665]
[1778346313006,29.64,80660.71,0.0,0.95608,9e-05,3.09375]
[1778346315149,29.64,80665.78,0.0,0.95655,9e-05,3.067]
[1778346321063,29.64,80668.87,0.0,0.95683,9e-05,3.05129]
[1778346324106,29.65,80673.66,0.0,0.95726,9e-05,3.027]
[1778346325239,29.65,80701.83,0.0,0.95979,9e-05,2.88203]
[1778346326105,29.65,80701.93,0.0,0.95979,9e-05,2.88177]
[1778346327112,29.65,80726.77,0.0,0.96192,8e-05,2.75815]
[1778346328119,29.65,80731.74,0.0,0.96231,8e-05,2.73484]
[1778346329126,29.69,80720.85,0.0,0.96121,8e-05,2.79931]
[1778346330134,29.69,80718.24,0.0,0.96098,9e-05,2.81326]
[1778346334165,29.7,80708.5,0.0,0.96017,9e-05,2.8585]
[1778346335301,29.71,80705.84,0.0,0.95993,9e-05,2.87233]
[1778346337185,29.71,80699.31,0.0,0.95934,9e-05,2.90626]
[1778346338193,29.71,80698.41,0.0,0.95926,9e-05,2.91119]
[1778346343227,29.72,80701.06,0.0,0.95944,9e-05,2.9004]
[1778346345372,29.72,80707.76,0.0,0.96002,9e-05,2.86722]
[1778346347258,29.72,80707.76,0.0,0.96001,9e-05,2.86803]
[1778346349291,29.73,80701.84,0.0,0.95947,9e-05,2.8988]
[1778346351306,29.73,80706.86,0.0,0.9599,9e-05,2.87419]
[1778346356341,29.74,80707.06,0.0,0.95987,9e-05,2.87574]
[1778346359364,29.74,80699.64,0.0,0.9592,9e-05,2.91461]
[1778346361377,29.74,80708.61,0.0,0.95997,9e-05,2.86993]
[1778346362383,29.75,80712.37,0.0,0.96029,9e-05,2.85146]
[1778346364396,29.75,80714.85,0.0,0.96049,9e-05,2.83998]
[1778346365512,29.75,80709.56,0.0,0.96002,9e-05,2.86701]
[1778346368425,29.76,80708.72,0.0,0.95993,9e-05,2.8726]
[1778346371446,29.76,80702.84,0.0,0.95939,9e-05,2.90367]
[1778346372453,29.76,80693.94,0.0,0.95859,9e-05,2.94946]
[1778346373464,29.76,80689.23,0.0,0.95816,9e-05,2.97401]
[1778346375582,29.76,80678.12,0.0,0.95714,9e-05,3.03223]
[1778346377487,29.77,80676.4,0.0,0.95698,9e-05,3.04166]
[1778346382524,29.77,80676.72,0.0,0.95699,9e-05,3.04088]
[1778346387557,29.77,80672.06,0.0,0.95654,9e-05,3.06613]
[1778346389571,29.77,80665.48,0.0,0.95592,9e-05,3.10115]
[1778346394606,29.77,80664.74,0.0,0.95593,9e-05,3.09876]
[1778346402662,29.78,80664.34,0.0,0.95588,9e-05,3.10171]
[1778346407698,29.78,80665.97,0.0,0.95603,9e-05,3.09354]
[1778346412732,29.78,80665.07,0.0,0.95593,9e-05,3.0989]
[1778346417768,29.78,80675.05,0.0,0.95685,9e-05,3.04692]
[1778346422804,29.79,80683.19,0.0,0.95758,9e-05,3.00548]
[1778346423811,29.79,80688.43,0.0,0.95805,9e-05,2.97865]
[1778346428881,29.79,80693.59,0.0,0.95849,9e-05,2.95363]
[1778346430868,29.79,80704.63,0.0,0.95946,9e-05,2.89812]
[1778346435902,29.8,80703.52,0.0,0.95932,9e-05,2.90585]
[1778346440938,29.81,80705.74,0.0,0.95949,9e-05,2.89658]
[1778346446073,29.82,80701.09,0.0,0.95904,9e-05,2.92211]
[1778346451008,29.82,80707.86,0.0,0.95969,9e-05,2.88311]
[1778346452014,29.82,80707.18,0.0,0.95962,9e-05,2.88696]
[1778346457050,29.83,80706.94,0.0,0.95957,9e-05,2.89025]
[1778346460079,29.83,80700.08,0.0,0.95894,9e-05,2.9263]
[1778346462090,29.84,80697.05,0.0,0.95866,9e-05,2.94212]
[1778346463093,29.84,80691.75,0.0,0.95818,9e-05,2.96994]
[1778346465106,29.84,80689.21,0.0,0.95794,9e-05,2.98356]
[1778346468138,29.84,80695.06,0.0,0.95845,9e-05,2.9543]
[1778346469135,29.84,80701.04,0.0,0.95898,9e-05,2.92408]
[1778346470143,29.84,80700.62,0.0,0.95894,9e-05,2.92658]
[1778346473164,29.85,80705.98,0.0,0.95939,9e-05,2.90043]
[1778346475178,29.85,80708.78,0.0,0.95962,9e-05,2.8871]
[1778346478218,29.86,80714.78,0.0,0.96012,9e-05,2.85818]
[1778346480218,29.86,80720.86,0.0,0.96063,9e-05,2.82875]
[1778346483239,29.86,80715.55,0.0,0.96015,9e-05,2.85669]
[1778346488276,29.87,80715.1,0.0,0.96007,9e-05,2.86118]
[1778346493311,29.88,80713.65,0.0,0.95991,9e-05,2.87059]
[1778346498349,29.89,80712.56,0.0,0.95978,9e-05,2.87821]
[1778346503381,29.89,80716.88,0.0,0.96012,9e-05,2.8587]
[1778346508416,29.9,80716.18,0.0,0.96002,9e-05,2.86445]
[1778346511437,29.91,80712.47,0.0,0.95976,9e-05,2.87789]
[1778346514458,29.91,80701.39,0.0,0.95876,9e-05,2.93516]
[1778346515465,29.91,80698.65,0.0,0.95851,9e-05,2.94947]
[1778346518486,29.91,80713.46,0.0,0.9598,9e-05,2.8754]
[1778346519494,29.92,80718.55,0.0,0.96023,9e-05,2.85034]
[1778346521507,29.92,80722.03,0.0,0.96052,9e-05,2.83392]
[1778346526650,29.93,80724.52,0.0,0.96069,9e-05,2.82394]
[1778346532586,29.94,80723.71,0.0,0.96057,9e-05,2.83077]
[1778346536719,29.94,80739.25,0.0,0.96185,8e-05,2.75614]
[1778346537620,29.94,80739.29,0.0,0.96185,8e-05,2.75649]
[1778346539635,29.95,80746.87,0.0,0.96245,8e-05,2.72086]
[1778346541650,29.95,80748.49,0.0,0.96257,8e-05,2.71429]
[1778346544671,29.96,80741.91,0.0,0.96199,8e-05,2.74802]
[1778346546687,29.96,80740.84,0.0,0.96188,8e-05,2.75435]
[1778346551720,29.97,80740.44,0.0,0.9618,8e-05,2.75905]
[1778346556860,29.98,80744.23,0.0,0.96206,8e-05,2.74389]
[1778346562797,29.99,80743.99,0.0,0.962,8e-05,2.74783]
[1778346567834,30.0,80745.03,0.0,0.96203,8e-05,2.74561]
[1778346577001,30.02,80744.74,0.0,0.962,8e-05,2.74635]
[1778346582939,30.04,80736.69,0.0,0.96127,8e-05,2.789]
[1778346585962,30.04,80730.62,0.0,0.96074,9e-05,2.81972]
[1778346590994,30.04,80734.26,0.0,0.96105,8e-05,2.80149]
[1778346594027,30.04,80728.51,0.0,0.96057,9e-05,2.82959]
[1778346596033,30.04,80737.37,0.0,0.96132,8e-05,2.78583]
[1778346599054,30.04,80743.35,0.0,0.96182,8e-05,2.75656]
[1778346604089,30.04,80748.64,0.0,0.96226,8e-05,2.73104]
[1778346609124,30.04,80742.8,0.0,0.96177,8e-05,2.75947]
[1778346610131,30.04,80739.84,0.0,0.96153,8e-05,2.77385]
[1778346615165,30.04,80738.36,0.0,0.96141,8e-05,2.78087]
[1778346620201,30.03,80736.5,0.0,0.96125,8e-05,2.78968]
[1778346625236,30.03,80732.4,0.0,0.96092,8e-05,2.8094]
[1778346627357,30.03,80738.18,0.0,0.96141,8e-05,2.7808]
[1778346629265,30.03,80739.96,0.0,0.96156,8e-05,2.77194]
[1778346634300,30.03,80739.7,0.0,0.96162,8e-05,2.76659]
[1778346639335,30.03,80736.36,0.0,0.96135,8e-05,2.78262]
[1778346644370,30.03,80735.47,0.0,0.96128,8e-05,2.78664]
[1778346649413,30.03,80733.63,0.0,0.96113,8e-05,2.7953]
[1778346654448,30.03,80733.53,0.0,0.96113,8e-05,2.79544]
[1778346659484,30.02,80735.1,0.0,0.96127,8e-05,2.78735]
[1778346664518,30.02,80741.99,0.0,0.96185,8e-05,2.7534]
[1778346665527,30.02,80752.87,0.0,0.96274,8e-05,2.70084]
[1778346666536,30.02,80756.4,0.0,0.96303,8e-05,2.68402]
[1778346667540,30.02,80769.27,0.0,0.96406,8e-05,2.62313]
[1778346668551,30.03,80780.77,0.0,0.96496,8e-05,2.56965]
[1778346669559,30.04,80789.54,0.0,0.96559,8e-05,2.53208]
[1778346670563,30.05,80787.56,0.0,0.96538,8e-05,2.54461]
[1778346672577,30.07,80780.94,0.0,0.96476,8e-05,2.58163]
[1778346673586,30.07,80777.94,0.0,0.96452,8e-05,2.59584]
[1778346678622,30.08,80780.71,0.0,0.96472,8e-05,2.58417]
[1778346681641,30.08,80777.42,0.0,0.96445,8e-05,2.60018]
[1778346686676,30.08,80781.44,0.0,0.96474,8e-05,2.58259]
[1778346688691,30.08,80771.39,0.0,0.96395,8e-05,2.63002]
[1778346689697,30.09,80768.78,0.0,0.96374,8e-05,2.64247]
[1778346691711,30.09,80775.85,0.0,0.96437,8e-05,2.60337]
[1778346692718,30.09,80777.36,0.0,0.96448,8e-05,2.59652]
[1778346695738,30.08,80778.8,0.0,0.96461,8e-05,2.58908]
[1778346699768,30.08,80773.62,0.0,0.96424,8e-05,2.61126]
[1778346703799,30.07,80767.23,0.0,0.96377,8e-05,2.63913]
[1778346706820,30.06,80773.9,0.0,0.96432,8e-05,2.60618]
[1778346708833,30.06,80776.88,0.0,0.96457,8e-05,2.5913]
[1778346713868,30.05,80776.97,0.0,0.96462,8e-05,2.58853]
[1778346718904,30.05,80776.11,0.0,0.96457,8e-05,2.59155]
[1778346723938,30.05,80775.46,0.0,0.9645,8e-05,2.59573]
[1778346728978,30.06,80776.06,0.0,0.96452,8e-05,2.59414]
[1778346734007,30.06,80772.93,0.0,0.96426,8e-05,2.60989]
[1778346739043,30.06,80775.16,0.0,0.96442,8e-05,2.60049]
[1778346744078,30.07,80775.63,0.0,0.96443,8e-05,2.59941]
[1778346749113,30.07,80773.77,0.0,0.96427,8e-05,2.60937]
[1778346754148,30.08,80772.85,0.0,0.96426,8e-05,2.60849]
[1778346759183,30.08,80769.59,0.0,0.96398,8e-05,2.62477]
[1778346764218,30.08,80768.33,0.0,0.96387,8e-05,2.63176]
[1778346771267,30.09,80765.62,0.0,0.96362,8e-05,2.646]
[1778346776312,30.09,80758.47,0.0,0.96303,8e-05,2.68091]
[1778346777319,30.09,80752.09,0.0,0.96251,8e-05,2.71159]
[1778346778326,30.09,80747.58,0.0,0.96214,8e-05,2.73343]
[1778346783361,30.09,80747.84,0.0,0.96215,8e-05,2.73253]
[1778346784368,30.09,80753.2,0.0,0.96259,8e-05,2.7068]
[1778346786382,30.1,80755.41,0.0,0.96277,8e-05,2.69645]
[1778346790410,30.1,80749.96,0.0,0.96232,8e-05,2.72307]
[1778346795445,30.1,80750.28,0.0,0.96233,8e-05,2.72205]
[1778346799473,30.1,80745.12,0.0,0.9619,8e-05,2.74737]
[1778346800480,30.1,80739.19,0.0,0.9614,8e-05,2.77627]
[1778346801487,30.1,80739.28,0.0,0.96141,8e-05,2.77584]
[1778346805516,30.1,80733.41,0.0,0.96092,8e-05,2.80456]
[1778346810550,30.1,80729.64,0.0,0.9606,9e-05,2.82282]
[1778346813572,30.1,80728.65,0.0,0.96061,9e-05,2.82092]
[1778346818613,30.1,80729.25,0.0,0.96067,9e-05,2.8174]
[1778346823647,30.09,80731.82,0.0,0.9609,8e-05,2.80417]
[1778346828683,30.09,80735.06,0.0,0.96118,8e-05,2.78776]
[1778346834724,30.09,80737.25,0.0,0.96137,8e-05,2.77647]
[1778346839759,30.09,80738.34,0.0,0.96147,8e-05,2.77067]
[1778346844794,30.09,80738.64,0.0,0.96151,8e-05,2.76871]
[1778346849828,30.09,80739.83,0.0,0.96161,8e-05,2.76241]
[1778346854864,30.08,80739.67,0.0,0.96161,8e-05,2.76271]
[1778346857885,30.08,80735.38,0.0,0.96126,8e-05,2.78328]
[1778346867955,30.08,80733.28,0.0,0.9611,8e-05,2.79224]
[1778346870981,30.08,80726.14,0.0,0.9605,9e-05,2.827]
[1778346879119,30.07,80723.35,0.0,0.96037,9e-05,2.83294]
[1778346889190,30.07,80722.36,0.0,0.96031,9e-05,2.8362]
[1778346894139,30.06,80728.88,0.0,0.96088,8e-05,2.8032]
[1778346899260,30.06,80729.69,0.0,0.96096,8e-05,2.79855]
[1778346905217,30.06,80732.09,0.0,0.96118,8e-05,2.78625]
[1778346910251,30.06,80733.76,0.0,0.96132,8e-05,2.77761]
[1778346915287,30.06,80737.3,0.0,0.96163,8e-05,2.7599]
[1778346921329,30.05,80737.86,0.0,0.96168,8e-05,2.75674]
[1778346926362,30.05,80736.45,0.0,0.96157,8e-05,2.76329]
[1778346931398,30.05,80735.82,0.0,0.96161,8e-05,2.75954]
[1778346935426,30.05,80726.1,0.0,0.96079,9e-05,2.80681]
[1778346940462,30.05,80724.46,0.0,0.96067,9e-05,2.81412]
[1778346942477,30.05,80730.88,0.0,0.96122,8e-05,2.78234]
[1778346947511,30.05,80729.46,0.0,0.9611,8e-05,2.78887]
[1778346952546,30.04,80727.59,0.0,0.96095,8e-05,2.79762]
[1778346958588,30.04,80727.53,0.0,0.96096,8e-05,2.79735]
[1778346963624,30.04,80727.99,0.0,0.961,8e-05,2.79461]
[1778346968665,30.04,80728.49,0.0,0.96105,8e-05,2.79176]
[1778346973694,30.04,80727.17,0.0,0.96095,8e-05,2.79786]
[1778346979736,30.04,80727.14,0.0,0.96095,8e-05,2.79754]
[1778346989806,30.03,80725.79,0.0,0.96085,9e-05,2.80341]
[1778346995848,30.03,80725.46,0.0,0.96092,9e-05,2.79809]
[1778347000883,30.03,80722.4,0.0,0.96066,9e-05,2.81282]
[1778347005918,30.03,80720.14,0.0,0.96048,9e-05,2.82349]
[1778347010953,30.03,80719.65,0.0,0.96044,9e-05,2.82536]
[1778347016995,30.02,80719.31,0.0,0.96043,9e-05,2.82638]
[1778347022055,30.02,80719.68,0.0,0.96047,9e-05,2.824]
[1778347028097,30.02,80720.24,0.0,0.96053,9e-05,2.82061]
[1778347035146,30.02,80719.71,0.0,0.96049,9e-05,2.82249]
[1778347037164,30.02,80714.62,0.0,0.96006,9e-05,2.84757]
[1778347042205,30.01,80709.25,0.0,0.9596,9e-05,2.87365]
[1778347049256,30.01,80710.52,0.0,0.95974,9e-05,2.86599]
[1778347051268,30.01,80718.36,0.0,0.96051,9e-05,2.82008]
[1778347057311,30.01,80718.37,0.0,0.96052,9e-05,2.81935]
[1778347062345,30.01,80722.67,0.0,0.96089,9e-05,2.7976]
[1778347067380,30.0,80720.14,0.0,0.96069,9e-05,2.80957]
[1778347072415,30.0,80719.02,0.0,0.9606,9e-05,2.81456]
[1778347080529,30.0,80718.45,0.0,0.96057,9e-05,2.81626]
[1778347085556,30.0,80720.96,0.0,0.96079,9e-05,2.80339]
[1778347087542,29.99,80705.64,0.0,0.95947,9e-05,2.87934]
[1778347089557,29.99,80714.09,0.0,0.96022,9e-05,2.83672]
[1778347091570,29.99,80719.63,0.0,0.9607,9e-05,2.80901]
[1778347095598,29.99,80729.12,0.0,0.96151,8e-05,2.76201]
[1778347098621,29.99,80735.74,0.0,0.96206,8e-05,2.72976]
[1778347102650,29.99,80728.85,0.0,0.96149,8e-05,2.76328]
[1778347107685,29.99,80730.86,0.0,0.96166,8e-05,2.75312]
[1778347112720,29.99,80733.66,0.0,0.96198,8e-05,2.73278]
[1778347117755,29.99,80735.22,0.0,0.96212,8e-05,2.72497]
[1778347122791,29.99,80739.67,0.0,0.96249,8e-05,2.70324]
[1778347127826,29.99,80740.12,0.0,0.96253,8e-05,2.70093]
[1778347130847,29.99,80730.53,0.0,0.96173,8e-05,2.74732]
[1778347131854,29.99,80718.01,0.0,0.96067,9e-05,2.80871]
[1778347132861,29.99,80717.29,0.0,0.96062,9e-05,2.81208]
[1778347137895,29.98,80715.39,0.0,0.96047,9e-05,2.82047]
[1778347142931,29.98,80713.32,0.0,0.96031,9e-05,2.82968]
[1778347147967,29.97,80712.63,0.0,0.96027,9e-05,2.83202]
[1778347153001,29.97,80711.67,0.0,0.9602,9e-05,2.8357]
[1778347158039,29.97,80712.18,0.0,0.96027,9e-05,2.83209]
[1778347161060,29.96,80703.57,0.0,0.95953,9e-05,2.87455]
[1778347166095,29.96,80696.65,0.0,0.95894,9e-05,2.90818]
[1778347171130,29.95,80694.59,0.0,0.95887,9e-05,2.91056]
[1778347176165,29.95,80693.26,0.0,0.95877,9e-05,2.91591]
[1778347181200,29.95,80694.8,0.0,0.95893,9e-05,2.90673]
[1778347186236,29.94,80700.43,0.0,0.95945,9e-05,2.87707]
[1778347188249,29.94,80704.48,0.0,0.95982,9e-05,2.85635]
[1778347195298,29.94,80710.62,0.0,0.96037,9e-05,2.8247]
[1778347201394,29.93,80709.78,0.0,0.96031,9e-05,2.82815]
[1778347207398,29.93,80712.21,0.0,0.96053,9e-05,2.81538]
[1778347212433,29.93,80708.6,0.0,0.96023,9e-05,2.83275]
[1778347218474,29.93,80708.84,0.0,0.96026,9e-05,2.83082]
[1778347221534,29.93,80700.25,0.0,0.95952,9e-05,2.87349]
[1778347224522,29.92,80698.68,0.0,0.95939,9e-05,2.88087]
[1778347229558,29.92,80693.91,0.0,0.95898,9e-05,2.90411]
[1778347232581,29.92,80688.6,0.0,0.9586,9e-05,2.9239]
[1778347235599,29.92,80682.58,0.0,0.95807,9e-05,2.95394]
[1778347240636,29.91,80678.15,0.0,0.95769,9e-05,2.97536]
[1778347242647,29.91,80672.12,0.0,0.95715,9e-05,3.006]
[1778347243659,29.91,80664.9,0.0,0.95649,9e-05,3.04335]
[1778347244666,29.91,80662.43,0.0,0.95627,9e-05,3.05551]
[1778347250711,29.9,80660.83,0.0,0.95615,9e-05,3.06183]
[1778347255743,29.89,80660.44,0.0,0.95616,9e-05,3.06142]
[1778347257757,29.89,80667.74,0.0,0.95686,9e-05,3.02242]
[1778347262794,29.88,80668.76,0.0,0.95698,9e-05,3.01547]
[1778347268836,29.88,80667.67,0.0,0.95691,9e-05,3.01923]
[1778347273882,29.87,80702.14,0.0,0.96005,9e-05,2.84127]
[1778347274889,29.87,80714.96,0.0,0.96115,9e-05,2.77746]
[1778347275895,29.87,80718.8,0.0,0.96148,8e-05,2.75861]
[1778347281940,29.87,80723.99,0.0,0.96192,8e-05,2.73293]
[1778347286978,29.87,80725.23,0.0,0.96202,8e-05,2.72734]
[1778347292042,29.87,80728.06,0.0,0.96233,8e-05,2.70762]
[1778347297048,29.87,80730.99,0.0,0.96257,8e-05,2.69388]
[1778347302082,29.87,80733.03,0.0,0.96273,8e-05,2.68418]
[1778347307117,29.88,80735.28,0.0,0.96291,8e-05,2.67375]
[1778347312155,29.88,80739.2,0.0,0.96323,8e-05,2.65506]
[1778347319202,29.88,80740.85,0.0,0.96335,8e-05,2.64786]
[1778347326251,29.88,80741.51,0.0,0.96339,8e-05,2.64538]
[1778347331286,29.88,80741.73,0.0,0.9634,8e-05,2.64479]
[1778347336320,29.88,80742.11,0.0,0.96343,8e-05,2.64341]
[1778347341356,29.89,80742.53,0.0,0.96345,8e-05,2.64185]
[1778347344377,29.89,80747.62,0.0,0.96386,8e-05,2.61797]
[1778347351427,29.89,80744.03,0.0,0.96364,8e-05,2.62968]
[1778347360489,29.89,80742.88,0.0,0.96352,8e-05,2.6364]
[1778347363513,29.9,80735.66,0.0,0.96293,8e-05,2.67135]
[1778347365525,29.9,80732.35,0.0,0.96265,8e-05,2.68747]
[1778347370559,29.9,80730.26,0.0,0.96247,8e-05,2.69795]
[1778347375594,29.9,80728.57,0.0,0.96232,8e-05,2.70642]
[1778347378618,29.9,80739.92,0.0,0.96326,8e-05,2.65195]
[1778347379623,29.9,80745.59,0.0,0.96371,8e-05,2.62508]
[1778347380629,29.9,80747.84,0.0,0.96389,8e-05,2.6146]
[1778347382643,29.9,80753.18,0.0,0.96431,8e-05,2.58983]
[1778347387679,29.9,80751.44,0.0,0.96417,8e-05,2.59846]
[1778347392748,29.9,80756.0,0.0,0.96454,8e-05,2.5766]
[1778347397749,29.9,80755.06,0.0,0.96447,8e-05,2.58042]
[1778347402820,29.9,80753.41,0.0,0.96435,8e-05,2.58743]
[1778347408826,29.9,80754.07,0.0,0.96441,8e-05,2.58377]
[1778347413863,29.89,80753.47,0.0,0.96446,8e-05,2.5797]
[1778347420910,29.89,80753.52,0.0,0.96447,8e-05,2.57881]
[1778347425946,29.89,80753.75,0.0,0.9645,8e-05,2.57729]
[1778347429974,29.89,80748.7,0.0,0.9641,8e-05,2.60065]
[1778347435011,29.89,80747.83,0.0,0.96401,8e-05,2.60612]
[1778347442058,29.9,80748.4,0.0,0.96403,8e-05,2.60527]
[1778347448099,29.91,80749.43,0.0,0.96408,8e-05,2.60194]
[1778347453134,29.91,80748.73,0.0,0.964,8e-05,2.60648]
[1778347459176,29.91,80746.27,0.0,0.96378,8e-05,2.61955]
[1778347464211,29.92,80746.46,0.0,0.96378,8e-05,2.61983]
[1778347469246,29.92,80746.88,0.0,0.96379,8e-05,2.61904]
[1778347474281,29.93,80746.59,0.0,0.96383,8e-05,2.6153]
[1778347479316,29.92,80746.5,0.0,0.96384,8e-05,2.61485]
[1778347484351,29.92,80746.14,0.0,0.96382,8e-05,2.61563]
[1778347490395,29.92,80746.19,0.0,0.96385,8e-05,2.61428]
[1778347493417,29.91,80740.73,0.0,0.96342,8e-05,2.63961]
[1778347498452,29.91,80747.27,0.0,0.96396,8e-05,2.60748]
[1778347503487,29.91,80748.1,0.0,0.96404,8e-05,2.6027]
[1778347508524,29.9,80747.68,0.0,0.96402,8e-05,2.60386]
[1778347512560,29.9,80752.82,0.0,0.96445,8e-05,2.57898]
[1778347514574,29.9,80755.05,0.0,0.96462,8e-05,2.56868]
[1778347519609,29.91,80759.69,0.0,0.96496,8e-05,2.5486]
[1778347523673,29.91,80768.14,0.0,0.96559,8e-05,2.51084]
[1778347529679,29.92,80769.38,0.0,0.96565,8e-05,2.5074]
[1778347534714,29.93,80767.13,0.0,0.96552,8e-05,2.51355]
[1778347539748,29.94,80766.72,0.0,0.96546,8e-05,2.51746]
[1778347544784,29.94,80768.61,0.0,0.9656,8e-05,2.50881]
[1778347546798,29.94,80774.36,0.0,0.96605,8e-05,2.48252]
[1778347550826,29.94,80780.54,0.0,0.9665,8e-05,2.45545]
[1778347553848,29.95,80803.75,0.0,0.96819,7e-05,2.35333]
[1778347554854,29.95,80803.35,0.0,0.96815,7e-05,2.35572]
[1778347559889,29.96,80796.63,0.0,0.96761,7e-05,2.3885]
[1778347564924,29.97,80799.31,0.0,0.96776,7e-05,2.37941]
[1778347567945,29.98,80802.4,0.0,0.96796,7e-05,2.36752]
[1778347572981,29.99,80801.63,0.0,0.96784,7e-05,2.37457]
[1778347578018,30.0,80801.01,0.0,0.96776,7e-05,2.37974]
[1778347583051,30.01,80800.58,0.0,0.96767,7e-05,2.38529]
[1778347588086,30.02,80800.42,0.0,0.9676,7e-05,2.38899]
[1778347593121,30.03,80800.79,0.0,0.96766,7e-05,2.38432]
[1778347594129,30.04,80793.76,0.0,0.96713,7e-05,2.41612]
[1778347598157,30.04,80788.42,0.0,0.9667,7e-05,2.44211]
[1778347600171,30.05,80779.69,0.0,0.96602,8e-05,2.48254]
[1778347605207,30.06,80777.26,0.0,0.9658,8e-05,2.49566]
[1778347609239,30.1,80782.48,0.0,0.96599,8e-05,2.48492]
[1778347614273,30.18,80783.62,0.0,0.96572,8e-05,2.50093]
[1778347617294,30.21,80789.26,0.0,0.96601,8e-05,2.48376]
[1778347622329,30.22,80789.23,0.0,0.96597,8e-05,2.48603]
[1778347627364,30.23,80786.7,0.0,0.96574,8e-05,2.49959]
[1778347632399,30.23,80783.25,0.0,0.96545,8e-05,2.51728]
[1778347633406,30.25,80775.55,0.0,0.96479,8e-05,2.55629]
[1778347634413,30.26,80774.44,0.0,0.96465,8e-05,2.56444]
[1778347639448,30.3,80777.82,0.0,0.96472,8e-05,2.56032]
[1778347644493,30.31,80797.6,0.0,0.96621,8e-05,2.47176]
[1778347645496,30.31,80802.77,0.0,0.96659,7e-05,2.44902]
[1778347650532,30.32,80801.3,0.0,0.96645,7e-05,2.45778]
[1778347655566,30.32,80802.02,0.0,0.96654,7e-05,2.45064]
[1778347660601,30.33,80801.12,0.0,0.96644,7e-05,2.45683]
[1778347664629,30.34,80795.97,0.0,0.96602,8e-05,2.48164]
[1778347668658,30.34,80792.53,0.0,0.96574,8e-05,2.4987]
[1778347673693,30.35,80796.28,0.0,0.96599,8e-05,2.48359]
[1778347678728,30.36,80798.84,0.0,0.96615,8e-05,2.47386]
[1778347683764,30.36,80800.26,0.0,0.96623,8e-05,2.46925]
[1778347688806,30.37,80801.99,0.0,0.96633,7e-05,2.46324]
[1778347691827,30.37,80812.09,0.0,0.96706,7e-05,2.41939]
[1778347692834,30.38,80812.31,0.0,0.96707,7e-05,2.41883]
[1778347699885,30.39,80810.64,0.0,0.9669,7e-05,2.42913]
[1778347704941,30.39,80811.72,0.0,0.96695,7e-05,2.4264]
[1778347709954,30.4,80811.06,0.0,0.96687,7e-05,2.43136]
[1778347714989,30.41,80807.23,0.0,0.96663,7e-05,2.4443]
[1778347720026,30.42,80805.98,0.0,0.9665,7e-05,2.45185]
[1778347725059,30.42,80802.79,0.0,0.96623,7e-05,2.46805]
[1778347730094,30.43,80802.63,0.0,0.96619,8e-05,2.47066]
[1778347735153,30.44,80800.64,0.0,0.96601,8e-05,2.48145]
[1778347740164,30.44,80798.95,0.0,0.96585,8e-05,2.4909]
[1778347745199,30.45,80798.52,0.0,0.96578,8e-05,2.49469]
[1778347750234,30.46,80796.02,0.0,0.96556,8e-05,2.50775]
[1778347755295,30.47,80798.54,0.0,0.96572,8e-05,2.49842]
[1778347763332,30.48,80801.91,0.0,0.96593,8e-05,2.48601]
[1778347768389,30.48,80803.05,0.0,0.96599,8e-05,2.48257]
[1778347773444,30.49,80805.35,0.0,0.96621,7e-05,2.46781]
[1778347778478,30.49,80806.42,0.0,0.96626,7e-05,2.46475]
[1778347783514,30.5,80806.66,0.0,0.96625,7e-05,2.46537]
[1778347788549,30.51,80804.96,0.0,0.9661,8e-05,2.47461]
[1778347794591,30.51,80804.95,0.0,0.96607,8e-05,2.4765]
[1778347799626,30.52,80806.37,0.0,0.96615,7e-05,2.47166]
[1778347804662,30.53,80808.58,0.0,0.96629,7e-05,2.46333]
[1778347807687,30.53,80822.61,0.0,0.96731,7e-05,2.40231]
[1778347808704,30.53,80827.57,0.0,0.96766,7e-05,2.38108]
[1778347810708,30.53,80830.64,0.0,0.96786,7e-05,2.36868]
[1778347815744,30.54,80828.12,0.0,0.96764,7e-05,2.382]
[1778347820778,30.55,80828.33,0.0,0.96762,7e-05,2.38339]
[1778347825814,30.56,80828.66,0.0,0.96761,7e-05,2.38432]
[1778347830848,30.57,80833.85,0.0,0.96794,7e-05,2.36425]
[1778347835885,30.58,80834.49,0.0,0.96802,7e-05,2.35814]
[1778347840922,30.59,80831.04,0.0,0.96773,7e-05,2.37571]
[1778347844948,30.6,80825.96,0.0,0.96732,7e-05,2.39989]
[1778347849982,30.61,80822.58,0.0,0.96704,7e-05,2.41713]
[1778347855018,30.62,80821.58,0.0,0.96692,7e-05,2.42392]
[1778347860054,30.63,80823.12,0.0,0.967,7e-05,2.41959]
[1778347865089,30.63,80823.41,0.0,0.96698,7e-05,2.42078]
[1778347870123,30.64,80821.83,0.0,0.96682,7e-05,2.43019]
[1778347875158,30.65,80820.51,0.0,0.96668,7e-05,2.43842]
[1778347880194,30.66,80818.92,0.0,0.96653,7e-05,2.44779]
[1778347885229,30.67,80825.41,0.0,0.96697,7e-05,2.42157]
[1778347890264,30.68,80825.73,0.0,0.96695,7e-05,2.42273]
[1778347895300,30.69,80828.04,0.0,0.96715,7e-05,2.40922]
[1778347900336,30.7,80832.75,0.0,0.96744,7e-05,2.39146]
[1778347905373,30.71,80833.23,0.0,0.96743,7e-05,2.39223]
[1778347910406,30.72,80834.22,0.0,0.96746,7e-05,2.39078]
[1778347915441,30.73,80834.62,0.0,0.96744,7e-05,2.39188]
[1778347920476,30.75,80831.74,0.0,0.96718,7e-05,2.40768]
[1778347925511,30.76,80834.28,0.0,0.96731,7e-05,2.39937]
[1778347930546,30.77,80833.81,0.0,0.96723,7e-05,2.4042]
[1778347935581,30.78,80835.08,0.0,0.96728,7e-05,2.40145]
[1778347940615,30.79,80835.64,0.0,0.96727,7e-05,2.4018]
[1778347945651,30.8,80836.71,0.0,0.96731,7e-05,2.39994]
[1778347952700,30.81,80836.81,0.0,0.96733,7e-05,2.39731]
[1778347954714,30.82,80830.76,0.0,0.96687,7e-05,2.42473]
[1778347959808,30.83,80827.74,0.0,0.96661,7e-05,2.44043]
[1778347965798,30.84,80824.48,0.0,0.96632,7e-05,2.45745]
[1778347970834,30.84,80824.58,0.0,0.96629,7e-05,2.45916]
[1778347975867,30.85,80821.68,0.0,0.96604,7e-05,2.47406]
[1778347979896,30.86,80815.83,0.0,0.96558,8e-05,2.50162]
[1778347984931,30.87,80817.42,0.0,0.96567,8e-05,2.49629]
[1778347987952,30.87,80821.53,0.0,0.96596,7e-05,2.47915]
[1778347992987,30.88,80821.29,0.0,0.96591,7e-05,2.48216]
[1778347998025,30.88,80820.69,0.0,0.96583,7e-05,2.48675]
[1778348003059,30.89,80819.9,0.0,0.96574,7e-05,2.49211]
[1778348008093,30.9,80817.31,0.0,0.96552,8e-05,2.50543]
[1778348013128,30.9,80816.65,0.0,0.96552,8e-05,2.50387]
[1778348018164,30.91,80811.83,0.0,0.96513,8e-05,2.52713]
[1778348024207,30.92,80812.49,0.0,0.96515,8e-05,2.52602]
[1778348029243,30.92,80812.18,0.0,0.9651,8e-05,2.52893]
[1778348032264,30.93,80818.81,0.0,0.96558,8e-05,2.50022]
[1778348037298,30.93,80820.11,0.0,0.96565,7e-05,2.49613]
[1778348042333,30.94,80828.53,0.0,0.96625,7e-05,2.46068]
[1778348043340,30.94,80830.06,0.0,0.96635,7e-05,2.45437]
[1778348048375,30.95,80831.23,0.0,0.9664,7e-05,2.45136]
[1778348053410,30.96,80831.45,0.0,0.96638,7e-05,2.45256]
[1778348058445,30.97,80830.99,0.0,0.96631,7e-05,2.45671]
[1778348063479,30.97,80827.95,0.0,0.96606,7e-05,2.47216]
[1778348068515,30.98,80824.82,0.0,0.96579,7e-05,2.48791]
[1778348073553,30.99,80826.22,0.0,0.96594,7e-05,2.47736]
[1778348078585,30.99,80826.78,0.0,0.96595,7e-05,2.47677]
[1778348083620,31.0,80826.81,0.0,0.96592,7e-05,2.47889]
[1778348089662,31.01,80826.87,0.0,0.96589,7e-05,2.48086]
[1778348098725,31.02,80826.66,0.0,0.96581,7e-05,2.4851]
[1778348103761,31.03,80827.97,0.0,0.96588,7e-05,2.48111]
[1778348108796,31.04,80828.9,0.0,0.96592,7e-05,2.47885]
[1778348109809,31.04,80834.36,0.0,0.96632,7e-05,2.45521]
[1778348110812,31.04,80837.48,0.0,0.96654,7e-05,2.44197]
[1778348112826,31.04,80847.68,0.0,0.96726,7e-05,2.3986]
[1778348113833,31.05,80850.07,0.0,0.96743,7e-05,2.38881]
[1778348114840,31.05,80856.98,0.0,0.96791,7e-05,2.35975]
[1778348115848,31.05,80857.69,0.0,0.96795,7e-05,2.35728]
[1778348119878,31.06,80867.79,0.0,0.96862,7e-05,2.31678]
[1778348120883,31.06,80868.87,0.0,0.96869,7e-05,2.31285]
[1778348124915,31.07,80858.56,0.0,0.96793,7e-05,2.35876]
[1778348125917,31.07,80855.97,0.0,0.96774,7e-05,2.37031]
[1778348132014,31.08,80855.69,0.0,0.96775,7e-05,2.36837]
[1778348142085,31.1,80856.18,0.0,0.9677,7e-05,2.37105]
[1778348148079,31.11,80856.57,0.0,0.96768,7e-05,2.37221]
[1778348153115,31.12,80863.38,0.0,0.96812,7e-05,2.34563]
[1778348158154,31.13,80865.02,0.0,0.9682,7e-05,2.34126]
[1778348164194,31.14,80864.33,0.0,0.9681,7e-05,2.34725]
[1778348169229,31.15,80863.95,0.0,0.96803,7e-05,2.3514]
[1778348174264,31.16,80856.22,0.0,0.96744,7e-05,2.38683]
[1778348176278,31.17,80854.39,0.0,0.9673,7e-05,2.39557]
[1778348179309,31.17,80878.28,0.0,0.96895,7e-05,2.29593]
[1778348180315,31.17,80885.73,0.0,0.96944,7e-05,2.26566]
[1778348181321,31.18,80885.15,0.0,0.96939,7e-05,2.2687]
[1778348186359,31.19,80882.15,0.0,0.96914,7e-05,2.28426]
[1778348191394,31.2,80881.78,0.0,0.96914,7e-05,2.28297]
[1778348197435,31.22,80879.67,0.0,0.96893,7e-05,2.29536]
[1778348202507,31.23,80885.06,0.0,0.96925,7e-05,2.276]
[1778348208513,31.24,80886.86,0.0,0.96931,7e-05,2.27226]
[1778348213551,31.25,80883.7,0.0,0.96905,7e-05,2.28832]
[1778348217578,31.26,80878.68,0.0,0.96867,7e-05,2.31156]
[1778348218588,31.27,80872.27,0.0,0.96822,7e-05,2.33897]
[1778348219594,31.27,80870.11,0.0,0.96806,7e-05,2.34857]
[1778348224630,31.28,80872.98,0.0,0.96822,7e-05,2.33891]
[1778348229696,31.32,80873.9,0.0,0.9681,7e-05,2.34588]
[1778348234700,31.39,80872.05,0.0,0.96768,7e-05,2.37137]
[1778348239735,31.4,80871.75,0.0,0.96763,7e-05,2.37465]
[1778348245778,31.41,80869.74,0.0,0.96745,7e-05,2.38556]
[1778348246784,31.41,80877.89,0.0,0.96801,7e-05,2.35152]
[1778348247792,31.41,80883.13,0.0,0.96837,7e-05,2.33002]
[1778348248798,31.43,80886.87,0.0,0.96855,7e-05,2.31921]
[1778348253836,31.52,80887.39,0.0,0.96827,7e-05,2.33481]
[1778348258868,31.58,80891.74,0.0,0.96832,7e-05,2.33195]
[1778348264910,31.59,80890.44,0.0,0.96818,7e-05,2.34014]
[1778348267934,31.6,80895.73,0.0,0.96852,7e-05,2.31958]
[1778348269945,31.6,80894.83,0.0,0.96844,7e-05,2.32432]
[1778348271959,31.61,80883.86,0.0,0.96767,7e-05,2.37106]
[1778348272967,31.61,80881.82,0.0,0.96752,7e-05,2.38006]
[1778348278001,31.62,80880.39,0.0,0.96739,7e-05,2.38804]
[1778348284048,31.68,80879.51,0.0,0.96707,7e-05,2.40728]
[1778348290091,31.71,80879.59,0.0,0.96694,7e-05,2.41518]
[1778348295125,31.73,80874.82,0.0,0.96652,7e-05,2.4398]
[1778348300160,31.78,80872.49,0.0,0.96612,7e-05,2.46368]
[1778348308216,31.83,80872.28,0.0,0.9659,7e-05,2.47718]
[1778348314258,31.83,80871.59,0.0,0.96591,7e-05,2.47534]
[1778348319293,31.84,80871.66,0.0,0.96589,7e-05,2.47618]
[1778348326342,31.84,80871.26,0.0,0.96584,7e-05,2.47946]
[1778348327349,31.85,80887.24,0.0,0.96698,7e-05,2.41154]
[1778348328356,31.85,80890.43,0.0,0.9672,7e-05,2.39843]
[1778348334398,31.85,80889.28,0.0,0.96708,7e-05,2.40535]
[1778348340442,31.86,80893.61,0.0,0.96735,7e-05,2.38932]
[1778348345488,31.87,80895.36,0.0,0.96744,7e-05,2.38385]
[1778348350522,31.88,80892.26,0.0,0.96719,7e-05,2.39868]
[1778348355557,31.88,80891.85,0.0,0.96714,7e-05,2.40215]
[1778348361626,31.89,80889.43,0.0,0.96693,7e-05,2.41433]
[1778348366633,31.9,80889.92,0.0,0.96694,7e-05,2.41385]
[1778348371696,31.9,80887.52,0.0,0.96682,7e-05,2.41943]
[1778348380733,31.92,80886.33,0.0,0.96669,7e-05,2.42723]
[1778348382746,31.92,80880.39,0.0,0.96626,7e-05,2.45308]
[1778348383755,31.92,80879.36,0.0,0.96618,7e-05,2.45774]
[1778348389795,31.93,80878.48,0.0,0.96609,7e-05,2.463]
[1778348394831,31.93,80876.66,0.0,0.96594,7e-05,2.47201]
[1778348398862,31.93,80871.56,0.0,0.96555,7e-05,2.49484]
[1778348403909,31.94,80869.51,0.0,0.96539,7e-05,2.50468]
[1778348408934,31.94,80868.51,0.0,0.9653,7e-05,2.50997]
[1778348414976,31.95,80866.15,0.0,0.9651,7e-05,2.52134]
[1778348422026,31.95,80865.59,0.0,0.96504,7e-05,2.52508]
[1778348429077,31.96,80864.54,0.0,0.96494,7e-05,2.53113]
[1778348434110,31.96,80864.03,0.0,0.96497,7e-05,2.52802]
[1778348440151,31.96,80864.13,0.0,0.96495,7e-05,2.52872]
[1778348451226,31.97,80864.51,0.0,0.96495,7e-05,2.52913]
[1778348456264,31.98,80864.42,0.0,0.96493,7e-05,2.53045]
[1778348462306,31.98,80864.91,0.0,0.96494,7e-05,2.52944]
[1778348467341,31.98,80866.27,0.0,0.96503,7e-05,2.52451]
[1778348472376,31.99,80866.03,0.0,0.96499,7e-05,2.52652]
[1778348479424,31.99,80865.83,0.0,0.96496,7e-05,2.52873]
[1778348480432,31.99,80858.9,0.0,0.96444,7e-05,2.55917]
[1778348481440,31.99,80858.25,0.0,0.96439,7e-05,2.56216]
[1778348486475,32.0,80858.26,0.0,0.96437,7e-05,2.56277]
[1778348491509,32.0,80858.45,0.0,0.96446,7e-05,2.55626]
[1778348497552,32.0,80856.24,0.0,0.96428,8e-05,2.56666]
[1778348502608,32.0,80855.24,0.0,0.9642,8e-05,2.5716]
[1778348509639,32.01,80853.62,0.0,0.96406,8e-05,2.57945]
[1778348519713,32.01,80851.76,0.0,0.96391,8e-05,2.5886]
[1778348524748,32.01,80851.29,0.0,0.96386,8e-05,2.5911]
[1778348531797,32.01,80851.19,0.0,0.96385,8e-05,2.59216]
[1778348534818,32.02,80856.91,0.0,0.96427,8e-05,2.56725]
[1778348539853,32.02,80858.64,0.0,0.96439,7e-05,2.56031]
[1778348544888,32.02,80859.46,0.0,0.96444,7e-05,2.55739]
[1778348549923,32.02,80862.08,0.0,0.96463,7e-05,2.54662]
[1778348554958,32.03,80863.08,0.0,0.96477,7e-05,2.53671]
[1778348559992,32.03,80863.52,0.0,0.96479,7e-05,2.53558]
[1778348565031,32.03,80864.4,0.0,0.96484,7e-05,2.53255]
[1778348570065,32.04,80864.93,0.0,0.96487,7e-05,2.53104]
[1778348578120,32.04,80865.36,0.0,0.96488,7e-05,2.53045]
[1778348583156,32.04,80863.97,0.0,0.96476,7e-05,2.53729]
[1778348588191,32.05,80864.15,0.0,0.96476,7e-05,2.53738]
[1778348593225,32.05,80865.76,0.0,0.96486,7e-05,2.53112]
[1778348598261,32.05,80866.16,0.0,0.96488,7e-05,2.53011]
[1778348603296,32.06,80868.3,0.0,0.96503,7e-05,2.52159]
[1778348608331,32.06,80870.51,0.0,0.96516,7e-05,2.51404]
[1778348613365,32.07,80872.75,0.0,0.96538,7e-05,2.49933]
[1778348618401,32.07,80868.38,0.0,0.96504,7e-05,2.51917]
[1778348619408,32.07,80862.92,0.0,0.96464,7e-05,2.54306]
[1778348620417,32.07,80862.45,0.0,0.9646,7e-05,2.54524]
[1778348626457,32.08,80862.31,0.0,0.96455,7e-05,2.54834]
[1778348631492,32.09,80857.95,0.0,0.96418,8e-05,2.56948]
[1778348633506,32.1,80854.69,0.0,0.96389,8e-05,2.58643]
[1778348638540,32.11,80850.88,0.0,0.96356,8e-05,2.60592]
[1778348643575,32.12,80847.58,0.0,0.96325,8e-05,2.62399]
[1778348647604,32.13,80842.32,0.0,0.96284,8e-05,2.6477]
[1778348651633,32.18,80837.68,0.0,0.96224,8e-05,2.68227]
[1778348653647,32.27,80829.86,0.0,0.96119,8e-05,2.74302]
[1778348654655,32.32,80829.03,0.0,0.96092,8e-05,2.75849]
[1778348659690,32.34,80827.73,0.0,0.96071,8e-05,2.77011]
[1778348661703,32.34,80822.5,0.0,0.96029,8e-05,2.79405]
[1778348663721,32.34,80820.42,0.0,0.9601,8e-05,2.80484]
[1778348668752,32.36,80820.5,0.0,0.96002,8e-05,2.80973]
[1778348673787,32.38,80819.98,0.0,0.95997,8e-05,2.81068]
[1778348676808,32.4,80813.06,0.0,0.95935,8e-05,2.84591]
[1778348677818,32.4,80812.06,0.0,0.95925,8e-05,2.85156]
[1778348683883,32.42,80811.91,0.0,0.95913,8e-05,2.85809]
[1778348689899,32.44,80810.55,0.0,0.95892,8e-05,2.87023]
[1778348694934,32.46,80803.83,0.0,0.95827,8e-05,2.9066]
[1778348695941,32.46,80800.46,0.0,0.95797,8e-05,2.92344]
[1778348697955,32.47,80797.71,0.0,0.9577,9e-05,2.93823]
[1778348702989,32.49,80796.72,0.0,0.95755,9e-05,2.94706]
[1778348708027,32.5,80794.27,0.0,0.95727,9e-05,2.96266]
[1778348713062,32.52,80791.85,0.0,0.95698,9e-05,2.97834]
[1778348719104,32.53,80790.42,0.0,0.95677,9e-05,2.99004]
[1778348724166,32.55,80789.39,0.0,0.95661,9e-05,2.99898]
[1778348729176,32.56,80788.48,0.0,0.95646,9e-05,3.00732]
[1778348734209,32.58,80786.74,0.0,0.95633,9e-05,3.01275]
[1778348739244,32.59,80785.32,0.0,0.95614,9e-05,3.02348]
[1778348744279,32.61,80784.34,0.0,0.95599,9e-05,3.03198]
[1778348749314,32.62,80783.6,0.0,0.95584,9e-05,3.04]
[1778348754349,32.64,80782.04,0.0,0.95564,9e-05,3.05116]
[1778348759383,32.65,80782.45,0.0,0.95561,9e-05,3.05268]
[1778348763412,32.66,80789.7,0.0,0.9562,9e-05,3.02011]
[1778348769455,32.67,80792.32,0.0,0.95637,9e-05,3.01103]
[1778348774516,32.68,80795.23,0.0,0.95657,9e-05,2.99999]
[1778348779532,32.69,80796.92,0.0,0.95666,9e-05,2.9948]
[1778348781546,32.7,80803.21,0.0,0.95718,9e-05,2.96601]
[1778348787588,32.71,80804.95,0.0,0.95726,9e-05,2.96152]
[1778348792623,32.73,80809.85,0.0,0.95771,8e-05,2.9348]
[1778348799672,32.74,80811.61,0.0,0.95778,8e-05,2.93118]
[1778348804727,32.76,80812.51,0.0,0.95779,8e-05,2.93027]
[1778348809743,32.77,80813.73,0.0,0.95784,8e-05,2.92785]
[1778348814778,32.78,80814.31,0.0,0.95783,8e-05,2.92845]
[1778348819813,32.79,80814.57,0.0,0.95779,8e-05,2.93054]
[1778348824848,32.81,80815.9,0.0,0.95784,8e-05,2.92758]
[1778348829883,32.82,80817.1,0.0,0.95789,8e-05,2.92523]
[1778348834918,32.83,80818.21,0.0,0.95792,8e-05,2.92324]
[1778348839953,32.84,80821.07,0.0,0.95811,8e-05,2.91303]
[1778348844988,32.85,80821.96,0.0,0.95812,8e-05,2.91206]
[1778348850026,32.87,80816.88,0.0,0.95763,8e-05,2.9395]
[1778348855058,32.88,80816.35,0.0,0.95761,8e-05,2.93886]
[1778348860092,32.9,80816.01,0.0,0.95752,8e-05,2.9441]
[1778348865150,32.91,80815.39,0.0,0.9574,8e-05,2.95061]
[1778348870163,32.92,80815.4,0.0,0.95734,8e-05,2.95414]
[1778348875220,32.94,80815.43,0.0,0.95728,8e-05,2.95757]
[1778348880256,32.95,80815.19,0.0,0.95719,8e-05,2.96222]
[1778348885282,32.96,80814.36,0.0,0.95706,9e-05,2.96961]
[1778348892333,32.98,80814.49,0.0,0.95699,9e-05,2.97379]
[1778348894347,32.99,80807.37,0.0,0.95635,9e-05,3.00885]
[1778348899382,33.0,80804.14,0.0,0.95602,9e-05,3.02733]
[1778348905424,33.01,80800.66,0.0,0.95565,9e-05,3.04755]
[1778348912476,33.03,80798.89,0.0,0.95552,9e-05,3.05317]
[1778348917512,33.04,80796.57,0.0,0.95525,9e-05,3.06779]
[1778348925570,33.06,80794.95,0.0,0.95503,9e-05,3.08015]
[1778348930601,33.07,80794.0,0.0,0.95489,9e-05,3.08754]
[1778348935640,33.08,80793.47,0.0,0.95479,9e-05,3.09287]
[1778348944701,33.1,80792.65,0.0,0.95463,9e-05,3.10177]
[1778348950753,33.11,80791.99,0.0,0.95451,9e-05,3.10822]
[1778348955781,33.12,80791.66,0.0,0.95444,9e-05,3.11249]
[1778348960813,33.13,80787.76,0.0,0.95404,9e-05,3.13403]
[1778348963834,33.13,80783.4,0.0,0.95362,9e-05,3.15673]
[1778348969876,33.14,80780.44,0.0,0.95331,9e-05,3.17391]
[1778348972900,33.15,80775.14,0.0,0.9529,9e-05,3.19413]
[1778348974913,33.15,80773.69,0.0,0.95275,9e-05,3.20204]
[1778348979948,33.16,80772.56,0.0,0.95261,9e-05,3.20944]
[1778348984983,33.17,80772.94,0.0,0.95261,9e-05,3.20932]
[1778348985990,33.16,80765.49,0.0,0.95194,9e-05,3.24563]
[1778348986997,33.16,80764.76,0.0,0.95187,9e-05,3.24955]
[1778348992032,33.17,80766.18,0.0,0.95197,9e-05,3.24386]
[1778348998074,33.18,80768.66,0.0,0.95217,9e-05,3.2332]
[1778349003109,33.18,80775.4,0.0,0.95276,9e-05,3.20129]
[1778349004119,33.18,80776.87,0.0,0.95289,9e-05,3.19438]
[1778349012178,33.19,80776.66,0.0,0.95282,9e-05,3.19811]
[1778349017206,33.2,80776.58,0.0,0.95279,9e-05,3.20017]
[1778349024259,33.21,80778.92,0.0,0.95295,9e-05,3.19107]
[1778349029295,33.21,80778.44,0.0,0.95288,9e-05,3.19518]
[1778349035337,33.22,80782.52,0.0,0.9533,9e-05,3.17034]
[1778349040373,33.23,80782.45,0.0,0.95326,9e-05,3.17262]
[1778349045407,33.24,80783.24,0.0,0.9533,9e-05,3.17067]
[1778349050442,33.24,80782.9,0.0,0.95323,9e-05,3.17427]
[1778349055477,33.25,80782.42,0.0,0.95315,9e-05,3.17854]
[1778349061519,33.26,80781.94,0.0,0.95307,9e-05,3.18315]
[1778349066561,33.27,80781.47,0.0,0.95299,9e-05,3.18732]
[1778349073604,33.28,80781.15,0.0,0.95291,9e-05,3.19145]
[1778349079646,33.28,80781.19,0.0,0.95288,9e-05,3.19343]
[1778349086701,33.29,80780.74,0.0,0.95278,9e-05,3.19849]
[1778349091731,33.3,80780.25,0.0,0.9528,9e-05,3.19552]
[1778349096766,33.31,80779.93,0.0,0.95274,9e-05,3.19885]
[1778349099787,33.31,80774.47,0.0,0.95222,9e-05,3.22673]
[1778349104822,33.32,80770.06,0.0,0.95179,9e-05,3.25001]
[1778349109856,33.32,80770.58,0.0,0.95181,9e-05,3.24874]
[1778349116910,33.33,80770.69,0.0,0.95179,9e-05,3.24998]
[1778349121944,33.33,80771.36,0.0,0.95183,9e-05,3.24792]
[1778349123956,33.34,80778.97,0.0,0.95252,9e-05,3.21088]
[1778349124962,33.34,80780.03,0.0,0.95261,9e-05,3.20598]
[1778349129997,33.34,80779.82,0.0,0.95256,9e-05,3.20856]
[1778349135033,33.35,80781.26,0.0,0.95267,9e-05,3.20309]
[1778349140068,33.35,80780.92,0.0,0.9526,9e-05,3.2064]
[1778349147117,33.36,80779.78,0.0,0.95246,9e-05,3.21425]
[1778349152152,33.37,80779.01,0.0,0.95246,9e-05,3.21248]
[1778349157187,33.38,80778.77,0.0,0.9524,9e-05,3.21527]
[1778349162222,33.38,80778.28,0.0,0.95233,9e-05,3.21929]
[1778349167257,33.39,80777.57,0.0,0.95223,9e-05,3.22436]
[1778349173299,33.39,80777.21,0.0,0.95217,9e-05,3.228]
[1778349181355,33.4,80777.23,0.0,0.95212,9e-05,3.23035]
[1778349187409,33.41,80778.06,0.0,0.95217,9e-05,3.22808]
[1778349192434,33.42,80778.5,0.0,0.95218,9e-05,3.2274]
[1778349197478,33.42,80779.01,0.0,0.9522,9e-05,3.22637]
[1778349202504,33.43,80780.65,0.0,0.95232,9e-05,3.21978]
[1778349207539,33.43,80785.69,0.0,0.95275,9e-05,3.19659]
[1778349213581,33.44,80788.65,0.0,0.95308,9e-05,3.17689]
[1778349218616,33.45,80790.78,0.0,0.95325,9e-05,3.1681]
[1778349223654,33.45,80792.08,0.0,0.95334,9e-05,3.16334]
[1778349226675,33.45,80784.45,0.0,0.95263,9e-05,3.20143]
[1778349231710,33.46,80782.19,0.0,0.9524,9e-05,3.21374]
[1778349236745,33.46,80776.93,0.0,0.9519,9e-05,3.24071]
[1778349241781,33.47,80775.89,0.0,0.95178,9e-05,3.24681]
[1778349247822,33.47,80776.87,0.0,0.95185,9e-05,3.24315]
[1778349252857,33.48,80776.83,0.0,0.95183,9e-05,3.24434]
[1778349257892,33.48,80776.68,0.0,0.95179,9e-05,3.24626]
[1778349262929,33.48,80777.55,0.0,0.95185,9e-05,3.24298]
[1778349267973,33.49,80776.12,0.0,0.9517,9e-05,3.25099]
[1778349274004,33.49,80776.1,0.0,0.95178,9e-05,3.24504]
[1778349279039,33.5,80776.06,0.0,0.95176,9e-05,3.24622]
[1778349284075,33.5,80776.65,0.0,0.95179,9e-05,3.24429]
[1778349289110,33.5,80777.49,0.0,0.95185,9e-05,3.24114]
[1778349294145,33.51,80772.79,0.0,0.9514,9e-05,3.26522]
[1778349299180,33.51,80768.09,0.0,0.95095,9e-05,3.28926]
[1778349301196,33.51,80763.13,0.0,0.95048,9e-05,3.31418]
[1778349306230,33.51,80764.9,0.0,0.95064,9e-05,3.30569]
[1778349311265,33.51,80760.57,0.0,0.95023,9e-05,3.32765]
[1778349316300,33.51,80758.53,0.0,0.95003,9e-05,3.33806]
[1778349321335,33.51,80758.89,0.0,0.95006,9e-05,3.33635]
[1778349326370,33.51,80760.01,0.0,0.95017,9e-05,3.33084]
[1778349332416,33.51,80761.72,0.0,0.95042,9e-05,3.31518]
[1778349337451,33.51,80760.74,0.0,0.95033,9e-05,3.32027]
[1778349343493,33.52,80760.26,0.0,0.95028,9e-05,3.32284]
[1778349348532,33.52,80761.15,0.0,0.95036,9e-05,3.31848]
[1778349353563,33.52,80755.33,0.0,0.94981,0.0001,3.34773]
[1778349358606,33.52,80750.26,0.0,0.94932,0.0001,3.37329]
[1778349363633,33.52,80746.53,0.0,0.94896,0.0001,3.39219]
[1778349368669,33.51,80745.1,0.0,0.94888,0.0001,3.39658]
[1778349373703,33.51,80743.51,0.0,0.94872,0.0001,3.40469]
[1778349378738,33.51,80741.84,0.0,0.94856,0.0001,3.41323]
[1778349388805,33.51,80739.82,0.0,0.94836,0.0001,3.42361]
[1778349393843,33.51,80739.2,0.0,0.9484,0.0001,3.41947]
[1778349398888,33.51,80738.21,0.0,0.9483,0.0001,3.42463]
[1778349406933,33.51,80737.14,0.0,0.9482,0.0001,3.43028]
[1778349414990,33.51,80736.03,0.0,0.94808,0.0001,3.43612]
[1778349424053,33.51,80735.25,0.0,0.948,0.0001,3.44032]
[1778349429102,33.51,80733.65,0.0,0.94784,0.0001,3.4486]
[1778349434124,33.51,80732.49,0.0,0.94773,0.0001,3.45462]
[1778349439162,33.51,80731.58,0.0,0.94764,0.0001,3.45935]
[1778349441179,33.51,80711.83,0.0,0.94566,0.0001,3.56174]
[1778349442183,33.51,80705.49,0.0,0.94501,0.0001,3.59485]
[1778349443196,33.51,80705.15,0.0,0.94498,0.0001,3.59643]
[1778349448225,33.5,80704.92,0.0,0.94498,0.0001,3.59658]
[1778349454268,33.5,80706.13,0.0,0.94523,0.0001,3.58137]
[1778349459305,33.5,80707.02,0.0,0.94534,0.0001,3.57564]
[1778349464339,33.49,80707.63,0.0,0.94543,0.0001,3.57136]
[1778349469392,33.49,80721.57,0.0,0.94686,0.0001,3.49764]
[1778349470381,33.49,80721.57,0.0,0.94686,0.0001,3.4975]
[1778349475452,33.48,80719.6,0.0,0.94667,0.0001,3.5071]
[1778349477431,33.48,80729.4,0.0,0.94765,0.0001,3.45649]
[1778349478439,33.48,80731.28,0.0,0.94784,0.0001,3.44689]
[1778349481460,33.49,80725.86,0.0,0.94729,0.0001,3.475]
[1778349483473,33.49,80722.27,0.0,0.94694,0.0001,3.4936]
[1778349489515,33.49,80721.74,0.0,0.94688,0.0001,3.49635]
[1778349492551,33.49,80753.99,0.0,0.95003,0.0001,3.33189]
[1778349493554,33.49,80767.23,0.0,0.95127,9e-05,3.26607]
[1778349494561,33.49,80769.36,0.0,0.95147,9e-05,3.25589]
[1778349499596,33.5,80771.96,0.0,0.95167,9e-05,3.24498]
[1778349504631,33.5,80776.29,0.0,0.95203,9e-05,3.22567]
[1778349509666,33.51,80776.86,0.0,0.95205,9e-05,3.22495]
[1778349514701,33.52,80781.53,0.0,0.95253,9e-05,3.19696]
[1778349519737,33.53,80787.66,0.0,0.95305,9e-05,3.16936]
[1778349521749,33.53,80793.82,0.0,0.95359,9e-05,3.14049]
[1778349526785,33.54,80795.06,0.0,0.95365,9e-05,3.137]
[1778349532826,33.55,80796.79,0.0,0.95375,9e-05,3.13161]
[1778349539876,33.57,80798.9,0.0,0.95388,9e-05,3.1248]
[1778349544912,33.57,80800.48,0.0,0.95398,9e-05,3.11954]
[1778349549947,33.58,80796.89,0.0,0.95361,9e-05,3.1391]
[1778349555989,33.59,80794.07,0.0,0.95331,9e-05,3.15536]
[1778349561027,33.6,80790.42,0.0,0.95294,9e-05,3.17518]
[1778349567069,33.61,80787.4,0.0,0.95263,9e-05,3.19227]
[1778349572103,33.62,80785.66,0.0,0.95253,9e-05,3.19553]
[1778349577138,33.62,80783.84,0.0,0.95233,9e-05,3.20631]
[1778349584191,33.63,80783.0,0.0,0.9522,9e-05,3.21301]
[1778349589226,33.64,80782.74,0.0,0.95214,9e-05,3.21611]
[1778349594261,33.65,80782.21,0.0,0.95206,9e-05,3.22086]
[1778349600308,33.66,80782.07,0.0,0.952,9e-05,3.22366]
[1778349603330,33.66,80797.49,0.0,0.95339,9e-05,3.14941]
[1778349605340,33.66,80798.26,0.0,0.95344,9e-05,3.14653]
[1778349610395,33.65,80798.95,0.0,0.95356,9e-05,3.14039]
[1778349615411,33.65,80800.9,0.0,0.95376,9e-05,3.12918]
[1778349620447,33.64,80801.84,0.0,0.95389,9e-05,3.12243]
[1778349625491,33.62,80808.51,0.0,0.95458,9e-05,3.08509]
[1778349630526,33.6,80810.76,0.0,0.95486,9e-05,3.06967]
[1778349634555,33.58,80806.57,0.0,0.95466,9e-05,3.07891]
[1778349639590,33.57,80811.71,0.0,0.95519,9e-05,3.04992]
[1778349644624,33.55,80813.46,0.0,0.95542,9e-05,3.03731]
[1778349649659,33.53,80813.13,0.0,0.95547,9e-05,3.03467]
[1778349655702,33.55,80813.36,0.0,0.95542,9e-05,3.03768]
[1778349660736,33.56,80811.66,0.0,0.95521,9e-05,3.04906]
[1778349665771,33.57,80812.62,0.0,0.95523,9e-05,3.04774]
[1778349670807,33.59,80816.07,0.0,0.95547,9e-05,3.03464]
[1778349675841,33.6,80816.65,0.0,0.95546,9e-05,3.03512]
[1778349678862,33.61,80830.79,0.0,0.95664,8e-05,2.97078]
[1778349679868,33.61,80833.73,0.0,0.95688,8e-05,2.95786]
[1778349684904,33.62,80829.2,0.0,0.95643,9e-05,2.98259]
[1778349689939,33.64,80829.26,0.0,0.95637,9e-05,2.9859]
[1778349694975,33.65,80834.93,0.0,0.95687,8e-05,2.95626]
[1778349696990,33.66,80838.59,0.0,0.95715,8e-05,2.94091]
[1778349702037,33.67,80839.91,0.0,0.95719,8e-05,2.93882]
[1778349707073,33.69,80842.13,0.0,0.95731,8e-05,2.93256]
[1778349713115,33.71,80844.22,0.0,0.9574,8e-05,2.92771]
[1778349718151,33.72,80847.88,0.0,0.95763,8e-05,2.91491]
[1778349723186,33.74,80847.71,0.0,0.95754,8e-05,2.9197]
[1778349725200,33.75,80841.33,0.0,0.95698,8e-05,2.9506]
[1778349730234,33.76,80839.74,0.0,0.95678,8e-05,2.96163]
[1778349737283,33.78,80841.37,0.0,0.95683,8e-05,2.95914]
[1778349742320,33.79,80842.21,0.0,0.95683,8e-05,2.95885]
[1778349747354,33.81,80843.62,0.0,0.95689,8e-05,2.9559]
[1778349752389,33.82,80843.69,0.0,0.95692,8e-05,2.95221]
[1778349757426,33.84,80843.96,0.0,0.95688,8e-05,2.9545]
[1778349762459,33.85,80844.34,0.0,0.95685,8e-05,2.95626]
[1778349767494,33.86,80844.5,0.0,0.9568,8e-05,2.95899]
[1778349772531,33.88,80844.25,0.0,0.95672,8e-05,2.96356]
[1778349774543,33.88,80835.65,0.0,0.95596,9e-05,3.00475]
[1778349776560,33.89,80833.37,0.0,0.95574,9e-05,3.01721]
[1778349781597,33.9,80833.01,0.0,0.95565,9e-05,3.02186]
[1778349786632,33.91,80832.79,0.0,0.95558,9e-05,3.02588]
[1778349791667,33.92,80832.45,0.0,0.95549,9e-05,3.03048]
[1778349796703,33.94,80831.12,0.0,0.95533,9e-05,3.03965]
[1778349801737,33.95,80825.52,0.0,0.95479,9e-05,3.06879]
[1778349806772,33.96,80824.66,0.0,0.95467,9e-05,3.07547]
[1778349808787,33.96,80819.63,0.0,0.95421,9e-05,3.10027]
[1778349809799,33.96,80817.87,0.0,0.95404,9e-05,3.10956]
[1778349814827,33.97,80815.95,0.0,0.95393,9e-05,3.11342]
[1778349819863,33.98,80814.74,0.0,0.95378,9e-05,3.12147]
[1778349824898,33.99,80813.53,0.0,0.95363,9e-05,3.1295]
[1778349829934,34.0,80813.56,0.0,0.95359,9e-05,3.13157]
[1778349834971,34.01,80814.99,0.0,0.95368,9e-05,3.12699]
[1778349840003,34.01,80814.79,0.0,0.95362,9e-05,3.13017]
[1778349846045,34.03,80814.21,0.0,0.95352,9e-05,3.13557]
[1778349852098,34.04,80814.17,0.0,0.95347,9e-05,3.13836]
[1778349857122,34.04,80814.1,0.0,0.95342,9e-05,3.14084]
[1778349862169,34.05,80813.97,0.0,0.95337,9e-05,3.14359]
[1778349867202,34.06,80814.12,0.0,0.95334,9e-05,3.14498]
[1778349868208,34.06,80820.48,0.0,0.9539,9e-05,3.11517]
[1778349869215,34.06,80821.99,0.0,0.95402,9e-05,3.10848]
[1778349874251,34.07,80824.93,0.0,0.95433,9e-05,3.08991]
[1778349879288,34.08,80830.78,0.0,0.9548,9e-05,3.06496]
[1778349884330,34.09,80832.9,0.0,0.95493,9e-05,3.0578]
[1778349890372,34.11,80831.81,0.0,0.95477,9e-05,3.06618]
[1778349893393,34.11,80823.53,0.0,0.95402,9e-05,3.10669]
[1778349896415,34.12,80814.2,0.0,0.95317,9e-05,3.15236]
[1778349897422,34.12,80812.93,0.0,0.95305,9e-05,3.15882]
[1778349901449,34.13,80807.48,0.0,0.95254,9e-05,3.1864]
[1778349906484,34.13,80808.87,0.0,0.95263,9e-05,3.18136]
[1778349911520,34.14,80810.08,0.0,0.95271,9e-05,3.17726]
[1778349916554,34.14,80809.39,0.0,0.95262,9e-05,3.18225]
[1778349921589,34.15,80809.2,0.0,0.95257,9e-05,3.18481]
[1778349928637,34.16,80810.07,0.0,0.9526,9e-05,3.18296]
[1778349939717,34.17,80809.53,0.0,0.95258,9e-05,3.18203]
[1778349947772,34.19,80809.49,0.0,0.95252,9e-05,3.18524]
[1778349952808,34.19,80810.03,0.0,0.95254,9e-05,3.18432]
[1778349962878,34.21,80811.1,0.0,0.95258,9e-05,3.18252]
[1778349967912,34.21,80812.23,0.0,0.95265,9e-05,3.17876]
[1778349972950,34.22,80811.38,0.0,0.95254,9e-05,3.1845]
[1778349977984,34.22,80805.81,0.0,0.95201,9e-05,3.21283]
[1778349983016,34.23,80803.18,0.0,0.95174,9e-05,3.22695]
[1778349991073,34.24,80799.89,0.0,0.9515,9e-05,3.23777]
[1778349998124,34.25,80797.03,0.0,0.95121,9e-05,3.2534]
[1778350003157,34.25,80795.25,0.0,0.95102,9e-05,3.26324]
[1778350013228,34.26,80792.45,0.0,0.95072,9e-05,3.27907]
[1778350018263,34.26,80792.33,0.0,0.95069,9e-05,3.2807]
[1778350023298,34.27,80790.7,0.0,0.95052,9e-05,3.28968]
[1778350029340,34.27,80790.0,0.0,0.95043,9e-05,3.29423]
[1778350034375,34.27,80789.55,0.0,0.95037,9e-05,3.29734]
[1778350036389,34.28,80797.15,0.0,0.95107,9e-05,3.26067]
[1778350037397,34.28,80800.78,0.0,0.9514,9e-05,3.24331]
[1778350042431,34.28,80804.99,0.0,0.95176,9e-05,3.2243]
[1778350047466,34.29,80807.24,0.0,0.95194,9e-05,3.21482]
[1778350052501,34.29,80808.93,0.0,0.95216,9e-05,3.20082]
[1778350056529,34.3,80816.62,0.0,0.95283,9e-05,3.16516]
[1778350057538,34.3,80820.38,0.0,0.95316,9e-05,3.14761]
[1778350061565,34.3,80820.75,0.0,0.95317,9e-05,3.14732]
[1778350067606,34.31,80819.98,0.0,0.95306,9e-05,3.15325]
[1778350080702,34.33,80819.69,0.0,0.95294,9e-05,3.15972]
[1778350085736,34.34,80821.6,0.0,0.95307,9e-05,3.15268]
[1778350086742,34.34,80815.22,0.0,0.95249,9e-05,3.18345]
[1778350087751,34.34,80812.24,0.0,0.95222,9e-05,3.19806]
[1778350092784,34.35,80812.98,0.0,0.95225,9e-05,3.19616]
[1778350098826,34.36,80813.8,0.0,0.95229,9e-05,3.19417]
[1778350106897,34.37,80814.5,0.0,0.95231,9e-05,3.19338]
[1778350111917,34.37,80818.51,0.0,0.95273,9e-05,3.16865]
[1778350116952,34.38,80819.81,0.0,0.95281,9e-05,3.16461]
[1778350121987,34.39,80818.16,0.0,0.95263,9e-05,3.17423]
[1778350128043,34.4,80817.78,0.0,0.95256,9e-05,3.17808]
[1778350134071,34.4,80811.57,0.0,0.95196,9e-05,3.20966]
[1778350139106,34.41,80811.7,0.0,0.95195,9e-05,3.21045]
[1778350148183,34.42,80812.53,0.0,0.95198,9e-05,3.20892]
[1778350153204,34.42,80813.23,0.0,0.95202,9e-05,3.20692]
[1778350158253,34.43,80817.31,0.0,0.95236,9e-05,3.18888]
[1778350164281,34.44,80817.14,0.0,0.95231,9e-05,3.19145]
[1778350169318,34.44,80817.54,0.0,0.95232,9e-05,3.19094]
[1778350175360,34.45,80817.52,0.0,0.95238,9e-05,3.1855]
[1778350182410,34.46,80817.76,0.0,0.95237,9e-05,3.18638]
[1778350184423,34.46,80810.13,0.0,0.95167,9e-05,3.22343]
[1778350185430,34.46,80803.84,0.0,0.95109,9e-05,3.25395]
[1778350186437,34.46,80802.99,0.0,0.95101,9e-05,3.25825]
[1778350192479,34.46,80799.22,0.0,0.95064,9e-05,3.2776]
[1778350198521,34.47,80796.87,0.0,0.9504,9e-05,3.29004]
[1778350201544,34.47,80791.89,0.0,0.94993,9e-05,3.31474]
[1778350204566,34.47,80785.98,0.0,0.94937,9e-05,3.34413]
[1778350209602,34.47,80783.11,0.0,0.9491,9e-05,3.35852]
[1778350214637,34.47,80782.35,0.0,0.94902,9e-05,3.36248]
[1778350222693,34.48,80783.49,0.0,0.94912,9e-05,3.35717]
[1778350227729,34.48,80784.06,0.0,0.94917,9e-05,3.35456]
[1778350234779,34.48,80785.3,0.0,0.94939,9e-05,3.34135]
[1778350239813,34.48,80785.44,0.0,0.94939,9e-05,3.34088]
[1778350244848,34.48,80783.41,0.0,0.9492,9e-05,3.35107]
[1778350249883,34.48,80783.18,0.0,0.94917,9e-05,3.35237]
[1778350254918,34.48,80782.99,0.0,0.94915,9e-05,3.35354]
[1778350261968,34.48,80782.12,0.0,0.94906,9e-05,3.35815]
[1778350269034,34.48,80781.37,0.0,0.94899,9e-05,3.36216]
[1778350274055,34.48,80780.47,0.0,0.9489,9e-05,3.36679]
[1778350279105,34.48,80780.58,0.0,0.9489,9e-05,3.36646]
[1778350289159,34.49,80780.82,0.0,0.94892,9e-05,3.36565]
[1778350296208,34.49,80780.87,0.0,0.94902,9e-05,3.35829]
[1778350301243,34.49,80778.4,0.0,0.94878,0.0001,3.37062]
[1778350309315,34.49,80778.35,0.0,0.94877,0.0001,3.37104]
[1778350314331,34.49,80778.71,0.0,0.94881,0.0001,3.36937]
[1778350319385,34.49,80778.99,0.0,0.94883,0.0001,3.3681]
[1778350325413,34.49,80779.2,0.0,0.94885,9e-05,3.36721]
[1778350330446,34.49,80778.1,0.0,0.94874,0.0001,3.37276]
[1778350338518,34.49,80778.2,0.0,0.94875,0.0001,3.3724]
[1778350348590,34.49,80778.61,0.0,0.94878,0.0001,3.37055]
[1778350353607,34.49,80778.94,0.0,0.94892,9e-05,3.36161]
[1778350358642,34.49,80778.06,0.0,0.94883,0.0001,3.36607]
[1778350363677,34.49,80777.73,0.0,0.9488,0.0001,3.36781]
[1778350368712,34.49,80774.42,0.0,0.94848,0.0001,3.38425]
[1778350373748,34.49,80774.8,0.0,0.94852,0.0001,3.38233]
[1778350378782,34.49,80775.23,0.0,0.94856,0.0001,3.38015]
[1778350383817,34.49,80775.63,0.0,0.9486,0.0001,3.37813]
[1778350388871,34.49,80770.57,0.0,0.94811,0.0001,3.40317]
[1778350392880,34.49,80764.68,0.0,0.94755,0.0001,3.43232]
[1778350397917,34.49,80765.5,0.0,0.94764,0.0001,3.42774]
[1778350404965,34.49,80765.81,0.0,0.94768,0.0001,3.42558]
[1778350409999,34.49,80765.49,0.0,0.94766,0.0001,3.42678]
[1778350415034,34.48,80762.75,0.0,0.9475,0.0001,3.43265]
[1778350420069,34.48,80762.96,0.0,0.94753,0.0001,3.43121]
[1778350425104,34.48,80763.2,0.0,0.94756,0.0001,3.42966]
[1778350431150,34.48,80764.49,0.0,0.94769,0.0001,3.42283]
[1778350436183,34.48,80764.42,0.0,0.94769,0.0001,3.42288]
[1778350438199,34.48,80769.84,0.0,0.94822,0.0001,3.39579]
[1778350443232,34.48,80769.07,0.0,0.94814,0.0001,3.39952]
[1778350449273,34.48,80767.66,0.0,0.94801,0.0001,3.40644]
[1778350454309,34.48,80768.53,0.0,0.9481,0.0001,3.40193]
[1778350459362,34.48,80766.7,0.0,0.94793,0.0001,3.4108]
[1778350464379,34.48,80766.79,0.0,0.94794,0.0001,3.41011]
[1778350469413,34.47,80765.69,0.0,0.94784,0.0001,3.41535]
[1778350474457,34.47,80767.24,0.0,0.94809,0.0001,3.39996]
[1778350476469,34.47,80774.21,0.0,0.94876,0.0001,3.36537]
[1778350477476,34.47,80776.64,0.0,0.94899,9e-05,3.3534]
[1778350482512,34.47,80777.31,0.0,0.94905,9e-05,3.35034]
[1778350487548,34.48,80781.61,0.0,0.94945,9e-05,3.32954]
[1778350492584,34.48,80784.91,0.0,0.94975,9e-05,3.31388]
[1778350497618,34.48,80790.84,0.0,0.9503,9e-05,3.28556]
[1778350498625,34.48,80803.09,0.0,0.95142,9e-05,3.22646]
[1778350499632,34.48,80804.47,0.0,0.95154,9e-05,3.22008]
[1778350503659,34.49,80810.71,0.0,0.95209,9e-05,3.19126]
[1778350507688,34.49,80817.84,0.0,0.95271,9e-05,3.15856]
[1778350508695,34.49,80818.98,0.0,0.9528,9e-05,3.15351]
[1778350513730,34.5,80812.53,0.0,0.95219,9e-05,3.186]
[1778350514739,34.5,80808.28,0.0,0.9518,9e-05,3.20663]
[1778350516751,34.5,80806.54,0.0,0.95163,9e-05,3.21554]
[1778350523800,34.51,80807.1,0.0,0.95165,9e-05,3.21475]
[1778350529858,34.52,80806.81,0.0,0.95159,9e-05,3.21768]
[1778350536891,34.52,80807.33,0.0,0.95171,9e-05,3.20965]
[1778350541926,34.53,80807.64,0.0,0.95171,9e-05,3.20946]
[1778350547968,34.53,80808.0,0.0,0.95171,9e-05,3.20932]
[1778350554010,34.54,80808.71,0.0,0.95175,9e-05,3.20747]
[1778350559045,34.55,80810.34,0.0,0.95187,9e-05,3.20097]
[1778350564083,34.55,80810.92,0.0,0.9519,9e-05,3.19952]
[1778350569118,34.56,80810.74,0.0,0.95186,9e-05,3.20168]
[1778350574153,34.56,80814.45,0.0,0.95217,9e-05,3.18529]
[1778350580217,34.57,80814.56,0.0,0.95215,9e-05,3.18651]
[1778350585230,34.57,80813.81,0.0,0.95205,9e-05,3.19157]
[1778350590286,34.58,80813.26,0.0,0.95197,9e-05,3.19569]
[1778350599328,34.59,80813.27,0.0,0.95202,9e-05,3.19106]
[1778350605371,34.6,80813.83,0.0,0.95204,9e-05,3.19027]
[1778350607387,34.6,80807.65,0.0,0.95147,9e-05,3.22043]
[1778350610426,34.6,80805.76,0.0,0.95128,9e-05,3.23037]
[1778350617455,34.61,80805.44,0.0,0.95121,9e-05,3.23395]
[1778350623497,34.62,80806.15,0.0,0.95125,9e-05,3.23193]
[1778350630567,34.62,80806.05,0.0,0.95121,9e-05,3.23383]
[1778350635581,34.63,80807.07,0.0,0.95129,9e-05,3.22988]
[1778350642635,34.63,80807.33,0.0,0.95129,9e-05,3.22989]
[1778350647669,34.64,80808.56,0.0,0.95138,9e-05,3.22489]
[1778350652701,34.64,80809.29,0.0,0.95153,9e-05,3.21501]
[1778350657736,34.64,80816.27,0.0,0.95214,9e-05,3.18281]
[1778350660757,34.65,80818.06,0.0,0.95229,9e-05,3.17514]
[1778350663778,34.65,80823.44,0.0,0.95275,9e-05,3.15059]
[1778350670827,34.66,80825.77,0.0,0.95291,9e-05,3.14207]
[1778350678882,34.67,80823.12,0.0,0.95263,9e-05,3.15739]
[1778350683923,34.68,80825.81,0.0,0.95283,9e-05,3.14649]
[1778350688957,34.69,80827.21,0.0,0.95292,9e-05,3.14181]
[1778350695016,34.69,80826.2,0.0,0.95279,9e-05,3.14889]
[1778350703052,34.71,80826.1,0.0,0.95272,9e-05,3.15238]
[1778350715137,34.72,80826.23,0.0,0.95275,9e-05,3.149]
[1778350723194,34.74,80823.3,0.0,0.95243,9e-05,3.1657]
[1778350726215,34.74,80816.18,0.0,0.95177,9e-05,3.20048]
[1778350733264,34.75,80815.53,0.0,0.95168,9e-05,3.20572]
[1778350738300,34.75,80813.67,0.0,0.95148,9e-05,3.21611]
[1778350743334,34.76,80812.07,0.0,0.95131,9e-05,3.2252]
[1778350748369,34.77,80812.89,0.0,0.95135,9e-05,3.22274]
[1778350755471,34.77,80813.28,0.0,0.95135,9e-05,3.22293]
[1778350761460,34.78,80813.58,0.0,0.95134,9e-05,3.22324]
[1778350767502,34.79,80813.41,0.0,0.9513,9e-05,3.22574]
[1778350771532,34.79,80807.23,0.0,0.95081,9e-05,3.24906]
[1778350773543,34.79,80806.19,0.0,0.95071,9e-05,3.25451]
[1778350778579,34.8,80802.83,0.0,0.95038,9e-05,3.27166]
[1778350784623,34.8,80799.23,0.0,0.95003,9e-05,3.29018]
[1778350789659,34.81,80796.74,0.0,0.94978,9e-05,3.30296]
[1778350795752,34.81,80793.42,0.0,0.94946,9e-05,3.31983]
[1778350801742,34.81,80789.68,0.0,0.94909,9e-05,3.33874]
[1778350806777,34.81,80788.19,0.0,0.94894,9e-05,3.34648]
[1778350812818,34.81,80788.15,0.0,0.94893,9e-05,3.34724]
[1778350817854,34.82,80788.84,0.0,0.94898,9e-05,3.34435]
[1778350822888,34.82,80787.07,0.0,0.94881,9e-05,3.35347]
[1778350827924,34.82,80786.12,0.0,0.94871,9e-05,3.35855]
[1778350834973,34.82,80785.6,0.0,0.94875,9e-05,3.35426]
[1778350842024,34.83,80784.62,0.0,0.94864,9e-05,3.35971]
[1778350849072,34.83,80784.11,0.0,0.94858,9e-05,3.36285]
[1778350852093,34.83,80775.65,0.0,0.94777,0.0001,3.4047]
[1778350853100,34.83,80770.74,0.0,0.9473,0.0001,3.42901]
[1778350856121,34.83,80771.39,0.0,0.94736,0.0001,3.42573]
[1778350862164,34.83,80772.38,0.0,0.94746,0.0001,3.42072]
[1778350867199,34.83,80773.28,0.0,0.94755,0.0001,3.41619]
[1778350872234,34.83,80773.67,0.0,0.94759,0.0001,3.41421]
[1778350877269,34.83,80774.58,0.0,0.94767,0.0001,3.40965]
[1778350882303,34.83,80777.7,0.0,0.94797,0.0001,3.39433]
[1778350887338,34.83,80777.59,0.0,0.94796,0.0001,3.39498]
[1778350894387,34.83,80777.23,0.0,0.94803,0.0001,3.38939]
[1778350899422,34.83,80775.36,0.0,0.94785,0.0001,3.39872]
[1778350904457,34.83,80774.94,0.0,0.9478,0.0001,3.40089]
[1778350909492,34.83,80775.11,0.0,0.94782,0.0001,3.40012]
[1778350916596,34.83,80775.39,0.0,0.94784,0.0001,3.39884]
[1778350923590,34.83,80775.5,0.0,0.94785,0.0001,3.3984]
[1778350929635,34.83,80774.93,0.0,0.9478,0.0001,3.40127]
[1778350934668,34.83,80775.22,0.0,0.94782,0.0001,3.39989]
[1778350939703,34.83,80775.26,0.0,0.94783,0.0001,3.39975]
[1778350946807,34.83,80775.29,0.0,0.94783,0.0001,3.39968]
[1778350952794,34.83,80775.29,0.0,0.94793,0.0001,3.39223]
[1778350957828,34.83,80775.61,0.0,0.94796,0.0001,3.39074]
[1778350962863,34.83,80776.22,0.0,0.94802,0.0001,3.38787]
[1778350969913,34.83,80776.26,0.0,0.94802,0.0001,3.38786]
[1778350975955,34.83,80776.35,0.0,0.94802,0.0001,3.38759]
[1778350987031,34.84,80777.86,0.0,0.94816,0.0001,3.3805]
[1778350993074,34.84,80777.61,0.0,0.94813,0.0001,3.38191]
[1778350998109,34.84,80776.5,0.0,0.94802,0.0001,3.38749]
[1778351004152,34.84,80774.64,0.0,0.94784,0.0001,3.39671]
[1778351009185,34.84,80776.79,0.0,0.94805,0.0001,3.38615]
[1778351010193,34.84,80783.82,0.0,0.94872,9e-05,3.35167]
[1778351011199,34.84,80788.32,0.0,0.94925,9e-05,3.32233]
[1778351016237,34.84,80792.69,0.0,0.94965,9e-05,3.30165]
[1778351021271,34.84,80795.47,0.0,0.94989,9e-05,3.28885]
[1778351026306,34.85,80797.13,0.0,0.95003,9e-05,3.28159]
[1778351031341,34.85,80799.32,0.0,0.95022,9e-05,3.27189]
[1778351034362,34.85,80804.92,0.0,0.95073,9e-05,3.24558]
[1778351040404,34.86,80804.7,0.0,0.95068,9e-05,3.24803]
[1778351047513,34.85,80806.37,0.0,0.95087,9e-05,3.23804]
[1778351051482,34.84,80811.39,0.0,0.95138,9e-05,3.21143]
[1778351053496,34.83,80812.39,0.0,0.95149,9e-05,3.20544]
[1778351061552,34.81,80815.4,0.0,0.95186,9e-05,3.18642]
[1778351066646,34.8,80812.75,0.0,0.95167,9e-05,3.19613]
[1778351070616,34.8,80808.17,0.0,0.95125,9e-05,3.21833]
[1778351074644,34.81,80802.75,0.0,0.95083,9e-05,3.23811]
[1778351076658,34.81,80798.46,0.0,0.95042,9e-05,3.25922]
[1778351081694,34.82,80801.47,0.0,0.95068,9e-05,3.24588]
[1778351082705,34.82,80807.09,0.0,0.95119,9e-05,3.21922]
[1778351083708,34.82,80807.59,0.0,0.95123,9e-05,3.21712]
[1778351088744,34.82,80807.43,0.0,0.95119,9e-05,3.21933]
[1778351092771,34.83,80813.34,0.0,0.9517,9e-05,3.19242]
[1778351094785,34.82,80818.43,0.0,0.95218,9e-05,3.16716]
[1778351100828,34.82,80820.36,0.0,0.95238,9e-05,3.15667]
[1778351104857,34.81,80826.78,0.0,0.953,9e-05,3.12436]
[1778351106869,34.81,80833.74,0.0,0.95359,9e-05,3.0927]
[1778351107876,34.81,80839.95,0.0,0.95414,9e-05,3.06342]
[1778351109890,34.81,80842.23,0.0,0.95436,9e-05,3.05206]
[1778351114931,34.8,80843.45,0.0,0.9545,9e-05,3.04452]
[1778351118957,34.79,80853.16,0.0,0.95536,9e-05,2.9985]
[1778351120970,34.79,80855.59,0.0,0.95558,8e-05,2.98675]
[1778351126005,34.78,80857.55,0.0,0.95577,8e-05,2.97617]
[1778351131040,34.77,80860.22,0.0,0.95616,8e-05,2.95343]
[1778351136076,34.76,80861.49,0.0,0.95631,8e-05,2.94537]
[1778351141110,34.75,80862.22,0.0,0.9564,8e-05,2.94021]
[1778351146145,34.75,80864.22,0.0,0.9566,8e-05,2.92937]
[1778351151180,34.74,80867.34,0.0,0.9569,8e-05,2.91362]
[1778351152187,34.74,80873.54,0.0,0.95742,8e-05,2.88513]
[1778351153194,34.73,80882.47,0.0,0.95816,8e-05,2.84481]
[1778351154201,34.73,80882.38,0.0,0.95817,8e-05,2.84456]
[1778351156215,34.73,80887.79,0.0,0.95861,8e-05,2.82033]
[1778351161251,34.72,80888.81,0.0,0.95873,8e-05,2.81372]
[1778351163275,34.71,80917.72,0.0,0.96101,8e-05,2.68769]
[1778351164279,34.71,80934.23,0.0,0.96226,7e-05,2.61772]
[1778351165284,34.71,80938.16,0.0,0.96256,7e-05,2.60106]
[1778351167298,34.71,80949.68,0.0,0.96341,7e-05,2.55297]
[1778351168305,34.71,80951.55,0.0,0.96355,7e-05,2.54513]
[1778351174348,34.7,80951.86,0.0,0.96358,7e-05,2.54297]
[1778351179383,34.7,80963.01,0.0,0.96439,7e-05,2.497]
[1778351180391,34.7,80967.72,0.0,0.96473,7e-05,2.47796]
[1778351183412,34.7,80962.35,0.0,0.96435,7e-05,2.49955]
[1778351185428,34.7,80955.71,0.0,0.96388,7e-05,2.52639]
[1778351187529,34.7,81007.84,0.0,0.96746,7e-05,2.31987]
[1778351188469,34.7,81006.52,0.0,0.96737,7e-05,2.3251]
[1778351189475,34.71,80981.61,0.0,0.96566,7e-05,2.42453]
[1778351190483,34.71,80967.7,0.0,0.96469,7e-05,2.48012]
[1778351191489,34.71,80964.92,0.0,0.96458,7e-05,2.48481]
[1778351192496,34.71,80973.72,0.0,0.9652,7e-05,2.44947]
[1778351193503,34.71,80982.39,0.0,0.96579,7e-05,2.41506]
[1778351194510,34.71,80981.47,0.0,0.96573,7e-05,2.41877]
[1778351195517,34.71,80974.41,0.0,0.96524,7e-05,2.44688]
[1778351196524,34.71,80968.02,0.0,0.96479,7e-05,2.47247]
[1778351197599,34.71,80965.17,0.0,0.96459,7e-05,2.48392]
[1778351202565,34.71,80957.57,0.0,0.96406,7e-05,2.51446]
[1778351204580,34.71,80955.38,0.0,0.9639,7e-05,2.52319]
[1778351208610,34.71,80962.68,0.0,0.96443,7e-05,2.49317]
[1778351210625,34.71,80965.33,0.0,0.96462,7e-05,2.48237]
[1778351213646,34.71,80979.56,0.0,0.96561,7e-05,2.42539]
[1778351214653,34.71,80995.37,0.0,0.96669,7e-05,2.36335]
[1778351215665,34.71,80998.11,0.0,0.96685,7e-05,2.35419]
[1778351216668,34.72,81005.15,0.0,0.96729,7e-05,2.3286]
[1778351217739,34.72,81007.31,0.0,0.96742,7e-05,2.32072]
[1778351223721,34.74,81003.01,0.0,0.96706,7e-05,2.34189]
[1778351226742,34.76,81008.3,0.0,0.96734,7e-05,2.32586]
[1778351230771,34.78,81003.27,0.0,0.96692,7e-05,2.35029]
[1778351234803,34.79,80985.84,0.0,0.96571,7e-05,2.41994]
[1778351235810,34.79,80980.75,0.0,0.96536,7e-05,2.4401]
[1778351238831,34.79,80988.85,0.0,0.96592,7e-05,2.40818]
[1778351240845,34.79,80996.2,0.0,0.96641,7e-05,2.3796]
[1778351245880,34.8,81000.16,0.0,0.96667,7e-05,2.36481]
[1778351250915,34.8,80999.86,0.0,0.96664,7e-05,2.36661]
[1778351255950,34.8,80997.42,0.0,0.96654,7e-05,2.3704]
[1778351260985,34.8,80995.42,0.0,0.9664,7e-05,2.37874]
[1778351265016,34.81,80988.71,0.0,0.96594,7e-05,2.40539]
[1778351266021,34.81,80985.44,0.0,0.96571,7e-05,2.41833]
[1778351268035,34.81,80981.52,0.0,0.96544,7e-05,2.43389]
[1778351273070,34.81,80981.98,0.0,0.96547,7e-05,2.43215]
[1778351278105,34.81,80981.24,0.0,0.96542,7e-05,2.43514]
[1778351282133,34.81,80975.37,0.0,0.96501,7e-05,2.45856]
[1778351283140,34.81,80974.32,0.0,0.96494,7e-05,2.46273]
[1778351288175,34.81,80974.0,0.0,0.96492,7e-05,2.46386]
[1778351293211,34.81,80973.87,0.0,0.9649,7e-05,2.46506]
[1778351298277,34.82,80971.86,0.0,0.96473,7e-05,2.47495]
[1778351302304,34.82,80977.42,0.0,0.96512,7e-05,2.45258]
[1778351307339,34.82,80978.02,0.0,0.96516,7e-05,2.45007]
[1778351314388,34.82,80979.34,0.0,0.96533,7e-05,2.43909]
[1778351319423,34.99,80982.12,0.0,0.96482,7e-05,2.46829]
[1778351326472,35.03,80983.37,0.0,0.96476,7e-05,2.47191]
[1778351328511,35.04,80989.77,0.0,0.96516,7e-05,2.44895]
[1778351330500,35.1,80994.59,0.0,0.96527,7e-05,2.44257]
[1778351333522,35.16,80996.8,0.0,0.9652,7e-05,2.44692]
[1778351336542,35.16,81004.38,0.0,0.9657,7e-05,2.41824]
[1778351337549,35.16,81007.38,0.0,0.9659,7e-05,2.40693]
[1778351340571,35.17,81011.28,0.0,0.96614,7e-05,2.39264]
[1778351345609,35.23,81010.98,0.0,0.96588,7e-05,2.4077]
[1778351347625,35.23,81016.08,0.0,0.96622,7e-05,2.38834]
[1778351349637,35.23,81016.08,0.0,0.96622,7e-05,2.38841]
[1778351354680,35.23,81018.08,0.0,0.96634,7e-05,2.38164]
[1778351359719,35.35,81016.39,0.0,0.96578,7e-05,2.41394]
[1778351361749,35.46,81011.01,0.0,0.96499,7e-05,2.45956]
[1778351363755,35.47,81015.64,0.0,0.96526,7e-05,2.4438]
[1778351364762,35.5,81019.47,0.0,0.96539,7e-05,2.43671]
[1778351366775,35.5,81022.43,0.0,0.96559,7e-05,2.42507]
[1778351371810,35.5,81022.24,0.0,0.96567,7e-05,2.41906]
[1778351377853,35.61,81023.45,0.0,0.96534,7e-05,2.4384]
[1778351382887,35.62,81021.97,0.0,0.9652,7e-05,2.44598]
[1778351387922,35.62,81022.65,0.0,0.96522,7e-05,2.44487]
[1778351392956,35.64,81018.02,0.0,0.96484,7e-05,2.46702]
[1778351397992,35.65,81017.15,0.0,0.96475,7e-05,2.47178]
[1778351403027,35.65,81016.43,0.0,0.9647,7e-05,2.47473]
[1778351409079,35.65,81018.01,0.0,0.9648,7e-05,2.469]
[1778351413102,35.65,81025.12,0.0,0.96529,7e-05,2.44087]
[1778351418146,35.65,81031.29,0.0,0.9657,7e-05,2.41754]
[1778351419143,35.65,81041.84,0.0,0.9664,7e-05,2.37717]
[1778351420150,35.65,81049.11,0.0,0.96688,7e-05,2.34968]
[1778351425185,35.65,81048.32,0.0,0.96682,7e-05,2.35295]
[1778351429213,35.66,81037.03,0.0,0.96606,7e-05,2.39708]
[1778351430221,35.66,81035.78,0.0,0.96597,7e-05,2.40186]
[1778351435255,35.66,81030.48,0.0,0.9657,7e-05,2.41575]
[1778351437270,35.66,81036.87,0.0,0.96613,7e-05,2.39117]
[1778351440290,35.66,81028.87,0.0,0.9656,7e-05,2.42189]
[1778351441297,35.66,81028.44,0.0,0.96557,7e-05,2.4235]
[1778351444318,35.66,81018.97,0.0,0.96489,7e-05,2.46225]
[1778351445327,35.67,81018.69,0.0,0.96485,7e-05,2.46452]
[1778351450361,35.7,81020.98,0.0,0.96491,7e-05,2.46152]
[1778351453382,35.69,81014.2,0.0,0.96445,7e-05,2.48767]
[1778351458416,35.7,81013.83,0.0,0.96442,7e-05,2.48925]
[1778351463451,35.7,81017.7,0.0,0.96467,7e-05,2.47508]
[1778351468485,35.7,81016.24,0.0,0.96458,7e-05,2.48014]
[1778351473521,35.69,81013.42,0.0,0.9644,7e-05,2.49052]
[1778351479564,35.71,81013.76,0.0,0.96438,7e-05,2.49183]
[1778351486683,35.73,81012.7,0.0,0.9642,7e-05,2.5019]
[1778351494746,35.77,81012.88,0.0,0.96416,7e-05,2.50241]
[1778351495748,35.77,80994.34,0.0,0.96284,7e-05,2.57726]
[1778351496755,35.78,80992.43,0.0,0.96268,7e-05,2.58595]
[1778351497762,35.78,80984.4,0.0,0.96209,7e-05,2.61942]
[1778351498769,35.78,80982.0,0.0,0.9619,7e-05,2.63013]
[1778351503804,35.79,80981.27,0.0,0.96182,7e-05,2.63414]
[1778351508839,35.79,80981.03,0.0,0.96179,7e-05,2.63613]
[1778351513874,35.79,80979.14,0.0,0.96165,7e-05,2.64393]
[1778351517902,35.79,80985.86,0.0,0.96214,7e-05,2.61661]
[1778351518909,35.79,80986.4,0.0,0.96218,7e-05,2.61448]
[1778351523944,35.8,80987.43,0.0,0.96223,7e-05,2.61146]
[1778351527972,35.82,80993.05,0.0,0.96257,7e-05,2.59252]
[1778351529986,35.82,80995.71,0.0,0.96272,7e-05,2.58377]
[1778351532000,35.83,81001.27,0.0,0.96309,7e-05,2.56346]
[1778351537036,35.86,81004.62,0.0,0.96322,7e-05,2.55619]
[1778351540064,35.87,80996.81,0.0,0.96261,7e-05,2.59045]
[1778351543078,35.89,81007.21,0.0,0.96329,7e-05,2.55182]
[1778351544088,35.89,81014.02,0.0,0.96375,7e-05,2.52591]
[1778351547107,35.9,81020.18,0.0,0.96412,7e-05,2.50491]
[1778351552141,35.93,81022.47,0.0,0.96427,7e-05,2.49492]
[1778351557180,35.95,81019.55,0.0,0.96399,7e-05,2.51097]
[1778351562215,35.97,81015.05,0.0,0.96358,7e-05,2.53406]
[1778351567250,35.99,81016.78,0.0,0.96365,7e-05,2.53034]
[1778351572285,35.99,81017.77,0.0,0.96371,7e-05,2.52703]
[1778351577320,35.99,81016.79,0.0,0.96366,7e-05,2.52972]
[1778351583362,35.98,81016.65,0.0,0.96367,7e-05,2.52926]
[1778351588397,35.98,81017.53,0.0,0.96375,7e-05,2.52462]
[1778351593432,35.98,81017.65,0.0,0.96375,7e-05,2.52465]
[1778351599477,36.0,81017.25,0.0,0.96365,7e-05,2.53013]
[1778351602497,36.0,81010.71,0.0,0.96319,7e-05,2.55616]
[1778351603505,36.0,81008.49,0.0,0.96302,7e-05,2.5656]
[1778351608540,36.01,81006.41,0.0,0.96282,7e-05,2.57684]
[1778351610554,36.02,81001.97,0.0,0.96249,7e-05,2.59572]
[1778351615590,36.03,81002.0,0.0,0.96253,7e-05,2.59167]
[1778351617603,36.03,81009.92,0.0,0.96307,7e-05,2.56119]
[1778351619617,36.04,81012.68,0.0,0.96325,7e-05,2.55145]
[1778351624652,36.05,81014.12,0.0,0.96329,7e-05,2.54886]
[1778351629688,36.06,81015.57,0.0,0.96336,7e-05,2.54535]
[1778351634722,36.06,81016.75,0.0,0.96346,7e-05,2.53938]
[1778351639757,36.05,81016.07,0.0,0.96344,7e-05,2.5408]
[1778351647813,36.04,81015.48,0.0,0.96343,7e-05,2.54111]
[1778351652861,36.04,81011.27,0.0,0.96316,7e-05,2.55648]
[1778351657894,36.03,81009.52,0.0,0.96306,7e-05,2.56203]
[1778351662931,36.02,81005.27,0.0,0.96278,7e-05,2.57752]
[1778351667966,36.02,81004.11,0.0,0.96273,7e-05,2.58065]
[1778351673001,36.01,81002.54,0.0,0.96273,7e-05,2.57874]
[1778351679043,36.0,81002.41,0.0,0.96275,7e-05,2.57749]
[1778351684078,36.0,81003.87,0.0,0.96288,7e-05,2.57019]
[1778351689113,35.99,81003.1,0.0,0.96285,7e-05,2.57185]
[1778351694149,35.98,81001.99,0.0,0.9628,7e-05,2.57478]
[1778351699183,35.98,81002.51,0.0,0.96287,7e-05,2.57119]
[1778351704218,35.97,81002.16,0.0,0.96287,7e-05,2.57108]
[1778351705225,35.97,80992.86,0.0,0.96221,7e-05,2.6081]
[1778351706232,35.97,80982.68,0.0,0.96147,7e-05,2.64902]
[1778351707239,35.97,80982.41,0.0,0.96146,7e-05,2.64969]
[1778351712274,35.95,80977.62,0.0,0.96116,7e-05,2.66657]
[1778351717310,35.94,80979.37,0.0,0.96132,7e-05,2.65717]
[1778351722344,35.93,80979.04,0.0,0.96134,7e-05,2.65631]
[1778351727380,35.92,80976.95,0.0,0.96123,7e-05,2.66262]
[1778351732414,35.91,80977.08,0.0,0.96137,7e-05,2.65311]
[1778351735436,35.91,80971.89,0.0,0.96101,7e-05,2.67307]
[1778351738458,35.9,80965.69,0.0,0.96057,7e-05,2.69716]
[1778351743495,35.89,80963.09,0.0,0.96042,8e-05,2.70538]
[1778351748528,35.88,80959.26,0.0,0.96018,8e-05,2.71867]
[1778351753563,35.87,80956.48,0.0,0.96002,8e-05,2.72751]
[1778351755577,35.86,80951.26,0.0,0.95964,8e-05,2.74823]
[1778351757591,35.86,80946.96,0.0,0.95933,8e-05,2.76511]
[1778351762629,35.84,80941.84,0.0,0.95899,8e-05,2.78365]
[1778351764643,35.84,80937.56,0.0,0.95868,8e-05,2.8005]
[1778351771696,35.82,80940.24,0.0,0.95898,8e-05,2.78454]
[1778351776728,35.81,80938.01,0.0,0.95886,8e-05,2.79078]
[1778351779757,35.8,80946.9,0.0,0.95958,8e-05,2.75131]
[1778351781780,35.79,80948.91,0.0,0.95976,8e-05,2.74172]
[1778351786805,35.78,80949.18,0.0,0.95983,8e-05,2.73776]
[1778351791840,35.77,80948.5,0.0,0.95992,8e-05,2.73092]
[1778351794861,35.76,80954.55,0.0,0.96041,8e-05,2.70401]
[1778351798888,35.75,80962.83,0.0,0.96107,7e-05,2.66773]
[1778351800903,35.75,80964.88,0.0,0.96123,7e-05,2.65841]
[1778351805940,35.74,80962.02,0.0,0.96106,7e-05,2.668]
[1778351806946,35.74,80956.77,0.0,0.96068,8e-05,2.68928]
[1778351807952,35.74,80951.12,0.0,0.96026,8e-05,2.71231]
[1778351808959,35.73,80950.21,0.0,0.9602,8e-05,2.7156]
[1778351813993,35.72,80952.11,0.0,0.96039,8e-05,2.70515]
[1778351819030,35.71,80951.92,0.0,0.96042,8e-05,2.70342]
[1778351824065,35.7,80948.68,0.0,0.96022,8e-05,2.71441]
[1778351829102,35.7,80947.8,0.0,0.96017,8e-05,2.71723]
[1778351834136,35.7,80950.32,0.0,0.96034,8e-05,2.70771]
[1778351839188,35.71,80951.36,0.0,0.96039,8e-05,2.70522]
[1778351841185,35.71,80955.53,0.0,0.96069,8e-05,2.68866]
[1778351845214,35.72,80950.43,0.0,0.96027,8e-05,2.71148]
[1778351850249,35.74,80949.65,0.0,0.96014,8e-05,2.71865]
[1778351855287,35.75,80949.45,0.0,0.96017,8e-05,2.71561]
[1778351860321,35.75,80948.54,0.0,0.96011,8e-05,2.7188]
[1778351865358,35.74,80948.23,0.0,0.9601,8e-05,2.71946]
[1778351869386,35.74,80940.25,0.0,0.95951,8e-05,2.75161]
[1778351870399,35.74,80934.88,0.0,0.95908,8e-05,2.7749]
[1778351874421,35.73,80944.27,0.0,0.95985,8e-05,2.7329]
[1778351880464,35.73,80944.16,0.0,0.95985,8e-05,2.73276]
[1778351885498,35.73,80943.61,0.0,0.95978,8e-05,2.73682]
[1778351890533,35.72,80943.23,0.0,0.9598,8e-05,2.73567]
[1778351895568,35.71,80948.97,0.0,0.96029,8e-05,2.70898]
[1778351900605,35.7,80950.97,0.0,0.96048,8e-05,2.69821]
[1778351905639,35.69,80951.2,0.0,0.96054,8e-05,2.69483]
[1778351912705,35.68,80950.85,0.0,0.96067,8e-05,2.68605]
[1778351918730,35.66,80951.0,0.0,0.96073,8e-05,2.68257]
[1778351923766,35.67,80950.91,0.0,0.96069,8e-05,2.68505]
[1778351930815,35.7,80950.57,0.0,0.96056,8e-05,2.69219]
[1778351934842,35.71,80945.11,0.0,0.96009,8e-05,2.71817]
[1778351939879,35.73,80943.68,0.0,0.95991,8e-05,2.72789]
[1778351944913,35.74,80943.27,0.0,0.95983,8e-05,2.73242]
[1778351949948,35.76,80942.87,0.0,0.95973,8e-05,2.73776]
[1778351953976,35.76,80949.85,0.0,0.96026,8e-05,2.7088]
[1778351956998,35.76,80951.61,0.0,0.96037,8e-05,2.70258]
[1778351962035,35.77,80950.97,0.0,0.96029,8e-05,2.70709]
[1778351968076,35.78,80951.83,0.0,0.96032,8e-05,2.70569]
[1778351973111,35.78,80952.03,0.0,0.96041,8e-05,2.69897]
[1778351977139,35.79,80946.12,0.0,0.95993,8e-05,2.72514]
[1778351978145,35.79,80944.04,0.0,0.95976,8e-05,2.73461]
[1778351983181,35.81,80941.53,0.0,0.9595,8e-05,2.74885]
[1778351985195,35.81,80936.45,0.0,0.95908,8e-05,2.7717]
[1778351991237,35.83,80937.97,0.0,0.95912,8e-05,2.7694]
[1778351996274,35.85,80936.02,0.0,0.95891,8e-05,2.78107]
[1778351998289,35.85,80929.36,0.0,0.95836,8e-05,2.8107]
[1778352000303,35.86,80920.6,0.0,0.95765,8e-05,2.84948]
[1778352001310,35.86,80921.71,0.0,0.95773,8e-05,2.84527]
[1778352006348,35.87,80923.84,0.0,0.95784,8e-05,2.83901]
[1778352011379,35.89,80924.04,0.0,0.95781,8e-05,2.84105]
[1778352017422,35.9,80922.12,0.0,0.95759,8e-05,2.85269]
[1778352023464,35.91,80916.63,0.0,0.95709,8e-05,2.87968]
[1778352028499,35.92,80914.68,0.0,0.9569,8e-05,2.88981]
[1778352033554,35.93,80913.93,0.0,0.95688,8e-05,2.88901]
[1778352040584,35.95,80914.13,0.0,0.95684,8e-05,2.89117]
[1778352045618,35.96,80917.57,0.0,0.95706,8e-05,2.87932]
[1778352050653,35.97,80919.16,0.0,0.95714,8e-05,2.87506]
[1778352058710,35.99,80919.16,0.0,0.95707,8e-05,2.87911]
[1778352063745,36.0,80918.84,0.0,0.957,8e-05,2.88295]
[1778352068780,36.01,80918.76,0.0,0.95695,8e-05,2.8857]
[1778352073835,36.02,80916.33,0.0,0.95671,8e-05,2.89854]
[1778352080864,36.03,80916.0,0.0,0.95662,8e-05,2.90311]
[1778352085900,36.04,80914.99,0.0,0.9565,8e-05,2.90969]
[1778352090934,36.05,80915.13,0.0,0.95647,8e-05,2.91126]
[1778352098990,36.07,80915.23,0.0,0.95651,8e-05,2.90727]
[1778352104025,36.08,80915.08,0.0,0.95646,8e-05,2.91015]
[1778352109060,36.09,80914.7,0.0,0.95639,8e-05,2.91403]
[1778352114095,36.09,80913.97,0.0,0.95629,8e-05,2.91939]
[1778352119130,36.1,80913.2,0.0,0.9562,8e-05,2.92398]
[1778352124165,36.11,80908.05,0.0,0.95574,8e-05,2.94856]
[1778352126180,36.11,80903.02,0.0,0.95531,8e-05,2.97138]
[1778352131215,36.12,80903.48,0.0,0.95532,8e-05,2.97111]
[1778352136250,36.13,80902.58,0.0,0.95521,8e-05,2.9768]
[1778352138264,36.13,80882.79,0.0,0.95353,9e-05,3.06541]
[1778352139271,36.13,80877.48,0.0,0.95307,9e-05,3.08949]
[1778352143301,36.13,80872.34,0.0,0.95262,9e-05,3.11335]
[1778352145316,36.13,80867.38,0.0,0.95218,9e-05,3.1361]
[1778352150350,36.14,80868.88,0.0,0.95229,9e-05,3.13022]
[1778352155385,36.14,80869.67,0.0,0.95245,9e-05,3.12026]
[1778352160420,36.14,80870.36,0.0,0.95249,9e-05,3.11777]
[1778352165456,36.15,80874.94,0.0,0.95288,9e-05,3.09772]
[1778352168477,36.15,80878.62,0.0,0.95318,9e-05,3.08167]
[1778352173513,36.15,80881.95,0.0,0.95345,9e-05,3.06773]
[1778352178547,36.16,80882.48,0.0,0.95347,9e-05,3.06651]
[1778352183584,36.16,80882.15,0.0,0.95342,9e-05,3.06917]
[1778352188617,36.17,80885.27,0.0,0.95367,9e-05,3.05639]
[1778352193652,36.17,80888.11,0.0,0.95389,8e-05,3.04495]
[1778352198689,36.18,80889.43,0.0,0.95397,8e-05,3.04031]
[1778352204749,36.19,80892.82,0.0,0.95423,8e-05,3.02702]
[1778352209765,36.19,80893.97,0.0,0.9543,8e-05,3.0232]
[1778352214799,36.2,80893.69,0.0,0.95435,8e-05,3.01845]
[1778352222855,36.21,80894.69,0.0,0.9544,8e-05,3.01604]
[1778352227890,36.21,80895.58,0.0,0.95445,8e-05,3.01335]
[1778352232925,36.22,80894.22,0.0,0.95431,8e-05,3.0206]
[1778352237960,36.22,80893.99,0.0,0.95427,8e-05,3.02275]
[1778352244003,36.23,80893.81,0.0,0.95423,8e-05,3.02492]
[1778352249038,36.23,80893.45,0.0,0.95418,8e-05,3.02766]
[1778352254072,36.25,80893.54,0.0,0.95413,8e-05,3.0304]
[1778352262128,36.29,80892.82,0.0,0.95389,8e-05,3.04284]
[1778352265150,36.29,80885.41,0.0,0.95325,9e-05,3.07648]
[1778352270185,36.29,80885.28,0.0,0.95323,9e-05,3.07778]
[1778352275269,36.29,80882.53,0.0,0.95308,9e-05,3.08347]
[1778352282269,36.3,80880.89,0.0,0.95292,9e-05,3.09175]
[1778352288311,36.3,80881.24,0.0,0.95294,9e-05,3.09093]
[1778352293346,36.3,80880.92,0.0,0.9529,9e-05,3.09301]
[1778352298381,36.31,80879.08,0.0,0.95273,9e-05,3.10187]
[1778352303416,36.31,80877.58,0.0,0.95259,9e-05,3.10914]
[1778352314494,36.31,80878.65,0.0,0.95266,9e-05,3.10538]
[1778352321544,36.31,80875.53,0.0,0.95238,9e-05,3.12001]
[1778352326578,36.32,80873.62,0.0,0.95221,9e-05,3.12901]
[1778352330607,36.32,80866.97,0.0,0.95162,9e-05,3.1594]
[1778352335695,36.32,80865.72,0.0,0.95161,9e-05,3.15778]
[1778352341685,36.32,80864.68,0.0,0.95152,9e-05,3.16266]
[1778352346718,36.32,80864.11,0.0,0.95147,9e-05,3.16534]
[1778352351754,36.32,80860.16,0.0,0.95112,9e-05,3.18344]
[1778352356788,36.32,80860.17,0.0,0.95112,9e-05,3.18335]
[1778352361823,36.32,80859.91,0.0,0.9511,9e-05,3.1845]
[1778352366858,36.32,80857.36,0.0,0.95087,9e-05,3.19613]
[1778352371893,36.32,80851.81,0.0,0.95038,9e-05,3.22148]
[1778352374914,36.32,80846.02,0.0,0.94986,9e-05,3.24805]
[1778352378942,36.31,80842.18,0.0,0.94952,9e-05,3.26528]
[1778352380956,36.31,80836.98,0.0,0.94905,9e-05,3.28922]
[1778352385990,36.31,80838.71,0.0,0.94923,9e-05,3.2803]
[1778352391026,36.31,80840.18,0.0,0.94948,9e-05,3.26518]
[1778352392033,36.31,80847.3,0.0,0.95013,9e-05,3.23204]
[1778352393040,36.31,80852.58,0.0,0.95061,9e-05,3.20764]
[1778352398075,36.3,80852.15,0.0,0.95057,9e-05,3.20945]
[1778352404118,36.3,80851.55,0.0,0.95052,9e-05,3.21202]
[1778352409152,36.3,80851.42,0.0,0.95051,9e-05,3.21246]
[1778352414191,36.3,80851.38,0.0,0.95051,9e-05,3.2125]
[1778352419221,36.3,80851.09,0.0,0.95049,9e-05,3.21369]
[1778352426270,36.3,80850.8,0.0,0.95047,9e-05,3.21483]
[1778352432313,36.3,80850.28,0.0,0.95042,9e-05,3.21705]
[1778352437348,36.3,80850.25,0.0,0.95042,9e-05,3.21704]
[1778352442383,36.3,80849.21,0.0,0.95033,9e-05,3.22169]
[1778352447481,36.3,80849.21,0.0,0.95034,9e-05,3.2215]
[1778352453464,36.3,80848.01,0.0,0.95034,9e-05,3.21932]
[1778352458557,36.3,80849.23,0.0,0.95045,9e-05,3.21351]
[1778352464540,36.3,80851.51,0.0,0.95066,9e-05,3.2028]
[1778352472598,36.3,80851.19,0.0,0.95063,9e-05,3.20409]
[1778352474613,36.3,80858.57,0.0,0.95129,9e-05,3.17022]
[1778352478697,36.3,80863.77,0.0,0.95175,9e-05,3.14668]
[1778352484681,36.3,80863.57,0.0,0.95172,9e-05,3.14805]
[1778352490723,36.3,80864.82,0.0,0.95182,9e-05,3.14285]
[1778352495760,36.3,80865.69,0.0,0.95189,9e-05,3.13931]
[1778352508851,36.31,80866.64,0.0,0.95195,9e-05,3.13612]
[1778352514893,36.31,80867.27,0.0,0.9521,9e-05,3.12641]
[1778352520935,36.31,80869.31,0.0,0.95227,9e-05,3.11784]
[1778352525973,36.31,80869.19,0.0,0.95224,9e-05,3.11896]
[1778352532015,36.32,80868.99,0.0,0.95221,9e-05,3.12055]
[1778352535051,36.32,80862.91,0.0,0.95168,9e-05,3.14845]
[1778352536042,36.32,80853.41,0.0,0.95083,9e-05,3.19196]
[1778352537048,36.32,80851.31,0.0,0.95064,9e-05,3.20161]
[1778352542084,36.32,80850.58,0.0,0.95058,9e-05,3.20486]
[1778352547123,36.32,80851.55,0.0,0.95067,9e-05,3.20024]
[1778352554168,36.32,80852.12,0.0,0.95072,9e-05,3.19745]
[1778352556184,36.32,80860.04,0.0,0.95143,9e-05,3.16121]
[1778352559206,36.32,80864.91,0.0,0.95185,9e-05,3.13924]
[1778352565248,36.32,80865.12,0.0,0.95186,9e-05,3.13876]
[1778352576325,36.32,80866.55,0.0,0.95207,9e-05,3.12596]
[1778352582367,36.33,80868.51,0.0,0.95223,9e-05,3.1178]
[1778352587402,36.33,80873.7,0.0,0.95267,9e-05,3.09502]
[1778352596465,36.34,80872.45,0.0,0.95253,9e-05,3.10195]
[1778352601499,36.34,80873.21,0.0,0.95259,9e-05,3.0992]
[1778352608549,36.34,80873.17,0.0,0.95257,9e-05,3.1003]
[1778352614590,36.35,80872.21,0.0,0.95247,9e-05,3.10537]
[1778352619628,36.35,80875.23,0.0,0.95272,9e-05,3.09243]
[1778352624663,36.35,80872.92,0.0,0.95251,9e-05,3.10349]
[1778352629699,36.35,80868.93,0.0,0.95215,9e-05,3.12209]
[1778352636748,36.36,80869.61,0.0,0.9523,9e-05,3.11236]
[1778352643797,36.32,80868.02,0.0,0.95233,9e-05,3.11059]
[1778352649839,36.25,80868.32,0.0,0.95267,9e-05,3.09273]
[1778352655881,36.19,80868.24,0.0,0.95294,9e-05,3.07857]
[1778352661923,36.14,80867.43,0.0,0.9531,9e-05,3.07041]
[1778352666959,36.11,80871.65,0.0,0.95356,9e-05,3.04601]
[1778352671995,36.09,80871.64,0.0,0.95366,9e-05,3.04076]
[1778352677029,36.07,80871.67,0.0,0.95376,9e-05,3.03539]
[1778352686092,36.03,80870.12,0.0,0.95381,9e-05,3.03298]
[1778352699180,35.97,80871.21,0.0,0.95426,9e-05,3.0075]
[1778352710263,35.92,80871.87,0.0,0.95454,8e-05,2.99268]
[1778352715296,35.9,80872.01,0.0,0.95464,8e-05,2.98719]
[1778352720395,35.88,80872.57,0.0,0.95478,8e-05,2.97988]
[1778352728387,35.85,80872.8,0.0,0.95494,8e-05,2.97127]
[1778352736444,35.82,80872.77,0.0,0.95508,8e-05,2.96391]
[1778352742486,35.8,80872.83,0.0,0.95519,8e-05,2.95811]
[1778352747522,35.78,80872.84,0.0,0.95528,8e-05,2.9535]
[1778352753564,35.75,80872.89,0.0,0.95548,8e-05,2.94063]
[1778352759606,35.73,80872.97,0.0,0.95559,8e-05,2.93497]
[1778352765711,35.71,80873.02,0.0,0.95569,8e-05,2.92952]
[1778352772694,35.68,80873.04,0.0,0.95581,8e-05,2.92342]
[1778352779746,35.66,80872.98,0.0,0.95591,8e-05,2.91774]
[1778352785788,35.64,80873.22,0.0,0.95603,8e-05,2.91165]
[1778352790823,35.62,80881.4,0.0,0.95678,8e-05,2.87155]
[1778352791831,35.62,80884.12,0.0,0.95702,8e-05,2.85889]
[1778352794851,35.61,80889.68,0.0,0.95751,8e-05,2.8325]
[1778352799886,35.59,80891.74,0.0,0.95774,8e-05,2.82014]
[1778352804921,35.58,80889.05,0.0,0.95759,8e-05,2.82836]
[1778352809956,35.56,80891.13,0.0,0.95782,8e-05,2.81592]
[1778352814991,35.55,80889.99,0.0,0.95789,8e-05,2.81043]
[1778352822046,35.53,80890.75,0.0,0.95803,8e-05,2.80254]
[1778352827081,35.52,80891.28,0.0,0.95814,8e-05,2.79702]
[1778352833124,35.5,80890.94,0.0,0.95818,8e-05,2.79467]
[1778352838159,35.49,80887.44,0.0,0.95796,8e-05,2.80666]
[1778352846276,35.46,80887.47,0.0,0.95806,8e-05,2.80131]
[1778352856342,35.44,80888.29,0.0,0.95824,8e-05,2.79137]
[1778352863336,35.42,80888.34,0.0,0.95832,8e-05,2.78677]
[1778352869380,35.4,80888.87,0.0,0.95844,8e-05,2.78078]
[1778352876482,35.38,80889.35,0.0,0.95866,8e-05,2.76683]
[1778352882471,35.37,80888.94,0.0,0.95869,8e-05,2.76506]
[1778352887505,35.35,80886.17,0.0,0.95853,8e-05,2.77398]
[1778352896568,35.33,80886.4,0.0,0.95865,8e-05,2.76751]
[1778352901603,35.32,80886.43,0.0,0.9587,8e-05,2.76435]
[1778352906638,35.3,80886.82,0.0,0.95879,8e-05,2.75966]
[1778352912681,35.29,80886.65,0.0,0.95884,8e-05,2.7568]
[1778352919729,35.27,80886.6,0.0,0.95892,8e-05,2.75285]
[1778352924763,35.26,80884.89,0.0,0.95883,8e-05,2.75727]
[1778352931813,35.24,80883.21,0.0,0.95887,8e-05,2.75334]
[1778352936904,35.23,80882.43,0.0,0.95886,8e-05,2.75379]
[1778352942890,35.21,80881.13,0.0,0.95882,8e-05,2.75595]
[1778352947938,35.2,80877.44,0.0,0.95858,8e-05,2.76902]
[1778352948933,35.2,80870.42,0.0,0.95802,8e-05,2.79897]
[1778352949941,35.19,80867.5,0.0,0.9578,8e-05,2.81109]
[1778352954976,35.18,80871.17,0.0,0.95815,8e-05,2.79184]
[1778352960023,35.17,80871.82,0.0,0.95826,8e-05,2.78595]
[1778352965048,35.16,80869.68,0.0,0.95815,8e-05,2.79226]
[1778352972098,35.14,80867.28,0.0,0.95803,8e-05,2.79843]
[1778352977132,35.12,80866.43,0.0,0.95802,8e-05,2.79911]
[1778352982167,35.11,80865.4,0.0,0.95799,8e-05,2.8006]
[1778352987264,35.1,80864.65,0.0,0.95798,8e-05,2.8009]
[1778352994252,35.08,80864.0,0.0,0.9581,8e-05,2.79252]
[1778352999287,35.07,80865.46,0.0,0.95828,8e-05,2.78329]
[1778353004329,35.06,80865.71,0.0,0.95835,8e-05,2.77942]
[1778353010366,35.04,80867.0,0.0,0.95851,8e-05,2.77052]
[1778353015402,35.03,80867.02,0.0,0.95856,8e-05,2.76773]
[1778353021444,35.02,80867.01,0.0,0.95862,8e-05,2.76456]
[1778353027486,35.01,80867.32,0.0,0.95871,8e-05,2.76004]
[1778353032521,34.99,80867.73,0.0,0.95879,8e-05,2.75566]
[1778353037620,34.98,80867.81,0.0,0.95885,8e-05,2.75226]
[1778353043602,34.97,80867.91,0.0,0.95891,8e-05,2.74882]
[1778353049643,34.96,80868.08,0.0,0.95898,8e-05,2.74512]
[1778353054678,34.95,80868.32,0.0,0.95914,8e-05,2.73466]
[1778353059713,34.94,80868.44,0.0,0.9592,8e-05,2.73179]
[1778353064748,34.93,80868.27,0.0,0.95923,8e-05,2.7302]
[1778353069783,34.92,80867.96,0.0,0.95924,8e-05,2.72921]
[1778353075825,34.9,80867.91,0.0,0.95929,8e-05,2.72664]
[1778353086903,34.88,80866.53,0.0,0.95927,8e-05,2.72751]
[1778353092944,34.87,80865.92,0.0,0.95927,8e-05,2.72742]
[1778353098041,34.86,80865.81,0.0,0.95931,8e-05,2.72563]
[1778353108110,34.84,80864.47,0.0,0.95928,8e-05,2.727]
[1778353115099,34.83,80863.87,0.0,0.95939,8e-05,2.71957]
[1778353123155,34.81,80863.83,0.0,0.95944,8e-05,2.71638]
[1778353128251,34.81,80863.82,0.0,0.95948,8e-05,2.71434]
[1778353138321,34.79,80863.49,0.0,0.95953,8e-05,2.71168]
[1778353146317,34.78,80863.04,0.0,0.95955,8e-05,2.71041]
[1778353151352,34.77,80862.77,0.0,0.95957,8e-05,2.70959]
[1778353156387,34.76,80870.43,0.0,0.96022,8e-05,2.67459]
[1778353157396,34.76,80872.89,0.0,0.96042,8e-05,2.66371]
[1778353162429,34.75,80873.42,0.0,0.96049,8e-05,2.65989]
[1778353168534,34.74,80874.14,0.0,0.96057,8e-05,2.65507]
[1778353175520,34.73,80874.22,0.0,0.96071,8e-05,2.64585]
[1778353180556,34.73,80873.35,0.0,0.96067,8e-05,2.64823]
[1778353185591,34.72,80872.62,0.0,0.96064,8e-05,2.65]
[1778353191636,34.72,80871.2,0.0,0.96055,8e-05,2.6544]
[1778353198744,34.71,80871.38,0.0,0.96061,8e-05,2.65138]
[1778353206738,34.7,80877.17,0.0,0.9611,8e-05,2.62489]
[1778353216808,34.69,80877.86,0.0,0.9612,8e-05,2.61938]
[1778353223857,34.68,80878.72,0.0,0.96129,8e-05,2.61438]
[1778353226882,34.68,80885.03,0.0,0.96179,8e-05,2.58691]
[1778353231916,34.67,80891.48,0.0,0.96239,8e-05,2.55223]
[1778353234937,34.67,80897.79,0.0,0.96287,8e-05,2.52561]
[1778353239972,34.67,80899.34,0.0,0.963,7e-05,2.51864]
[1778353245018,34.67,80901.87,0.0,0.9632,7e-05,2.50763]
[1778353250045,34.67,80903.59,0.0,0.96334,7e-05,2.5]
[1778353259167,34.66,80905.77,0.0,0.96352,7e-05,2.49006]
[1778353264141,34.66,80894.68,0.0,0.9627,8e-05,2.53529]
[1778353265148,34.66,80894.59,0.0,0.96269,8e-05,2.53548]
[1778353270182,34.65,80892.29,0.0,0.96254,8e-05,2.54411]
[1778353277232,34.65,80893.03,0.0,0.96262,8e-05,2.53975]
[1778353283272,34.64,80892.64,0.0,0.96261,8e-05,2.54032]
[1778353288308,34.64,80892.39,0.0,0.9626,8e-05,2.5405]
[1778353299387,34.63,80892.01,0.0,0.9627,8e-05,2.53352]
[1778353304422,34.63,80890.88,0.0,0.96263,8e-05,2.53744]
[1778353309519,34.63,80890.59,0.0,0.96262,8e-05,2.53786]
[1778353315498,34.62,80890.21,0.0,0.96261,8e-05,2.53851]
[1778353320537,34.62,80890.41,0.0,0.96264,8e-05,2.53691]
[1778353326580,34.61,80888.61,0.0,0.96252,8e-05,2.54351]
[1778353331615,34.61,80888.73,0.0,0.96254,8e-05,2.54224]
[1778353336652,34.61,80888.7,0.0,0.96255,8e-05,2.54162]
[1778353342697,34.6,80889.97,0.0,0.96266,8e-05,2.53547]
[1778353349800,34.6,80890.07,0.0,0.96269,8e-05,2.53415]
[1778353355785,34.6,80889.41,0.0,0.96274,8e-05,2.52941]
[1778353360820,34.59,80889.46,0.0,0.96276,8e-05,2.52862]
[1778353365856,34.59,80889.39,0.0,0.96276,8e-05,2.52834]
[1778353372904,34.59,80889.45,0.0,0.96278,8e-05,2.52731]
[1778353377939,34.59,80889.34,0.0,0.96278,8e-05,2.5271]
[1778353382974,34.58,80889.36,0.0,0.96279,8e-05,2.52647]
[1778353388013,34.58,80894.2,0.0,0.96317,7e-05,2.50598]
[1778353393044,34.58,80893.2,0.0,0.9631,8e-05,2.50972]
[1778353398079,34.58,80892.86,0.0,0.96308,8e-05,2.51074]
[1778353402110,34.58,80885.25,0.0,0.96251,8e-05,2.54196]
[1778353403117,34.58,80877.32,0.0,0.96191,8e-05,2.57505]
[1778353406140,34.57,80872.16,0.0,0.96152,8e-05,2.59624]
[1778353407145,34.57,80864.43,0.0,0.96092,8e-05,2.62888]
[1778353408152,34.57,80858.35,0.0,0.96045,8e-05,2.65464]
[1778353413188,34.56,80856.8,0.0,0.96045,8e-05,2.65276]
[1778353420303,34.55,80856.64,0.0,0.96048,8e-05,2.65128]
[1778353426282,34.55,80855.92,0.0,0.96045,8e-05,2.65254]
[1778353433331,34.54,80854.71,0.0,0.9604,8e-05,2.65561]
[1778353438368,34.53,80853.96,0.0,0.96036,8e-05,2.65733]
[1778353443401,34.52,80854.19,0.0,0.96041,8e-05,2.65484]
[1778353449443,34.52,80853.2,0.0,0.96036,8e-05,2.65733]
[1778353455487,34.51,80853.31,0.0,0.96041,8e-05,2.65507]
[1778353460588,34.5,80852.38,0.0,0.96036,8e-05,2.65761]
[1778353466563,34.5,80852.46,0.0,0.9604,8e-05,2.65549]
[1778353478644,34.48,80852.44,0.0,0.96056,8e-05,2.64515]
[1778353485700,34.47,80851.14,0.0,0.96049,8e-05,2.64879]
[1778353490731,34.47,80848.46,0.0,0.9603,8e-05,2.65891]
[1778353495766,34.46,80849.08,0.0,0.96038,8e-05,2.65474]
[1778353500801,34.45,80849.06,0.0,0.9604,8e-05,2.65336]
[1778353505841,34.45,80847.74,0.0,0.96032,8e-05,2.65765]
[1778353508857,34.44,80844.53,0.0,0.96008,8e-05,2.67064]
[1778353513892,34.44,80845.98,0.0,0.96023,8e-05,2.66277]
[1778353518927,34.43,80845.24,0.0,0.9602,8e-05,2.66446]
[1778353523964,34.42,80853.23,0.0,0.96086,8e-05,2.62844]
[1778353524973,34.42,80857.07,0.0,0.96117,8e-05,2.61172]
[1778353526987,34.42,80860.97,0.0,0.96148,8e-05,2.59465]
[1778353529000,34.42,80869.37,0.0,0.96214,8e-05,2.55869]
[1778353531014,34.42,80870.22,0.0,0.96231,8e-05,2.54806]
[1778353536053,34.42,80870.52,0.0,0.96234,8e-05,2.54629]
[1778353541148,34.41,80870.84,0.0,0.96237,8e-05,2.5445]
[1778353547130,34.41,80871.2,0.0,0.9624,8e-05,2.54265]
[1778353552162,34.41,80871.49,0.0,0.96243,8e-05,2.54106]
[1778353554176,34.41,80866.54,0.0,0.96205,8e-05,2.56174]
[1778353559211,34.41,80867.42,0.0,0.96213,8e-05,2.55755]
[1778353564246,34.41,80868.17,0.0,0.9622,8e-05,2.55389]
[1778353570288,34.4,80869.18,0.0,0.96229,8e-05,2.54905]
[1778353574316,34.4,80853.16,0.0,0.96105,8e-05,2.61661]
[1778353575323,34.4,80847.03,0.0,0.96057,8e-05,2.64274]
[1778353580357,34.4,80846.41,0.0,0.96054,8e-05,2.64414]
[1778353585393,34.39,80846.96,0.0,0.96061,8e-05,2.64051]
[1778353590428,34.38,80847.02,0.0,0.96063,8e-05,2.639]
[1778353595463,34.38,80847.67,0.0,0.9608,8e-05,2.62807]
[1778353601568,34.37,80847.98,0.0,0.96085,8e-05,2.62534]
[1778353610567,34.36,80848.28,0.0,0.96092,8e-05,2.62199]
[1778353615603,34.36,80848.15,0.0,0.96093,8e-05,2.62141]
[1778353621709,34.35,80848.71,0.0,0.96099,8e-05,2.61765]
[1778353626743,34.35,80849.9,0.0,0.96111,8e-05,2.61147]
[1778353635743,34.34,80849.71,0.0,0.96113,8e-05,2.6104]
[1778353640779,34.34,80850.0,0.0,0.96117,8e-05,2.60812]
[1778353645814,34.33,80849.98,0.0,0.96119,8e-05,2.6072]
[1778353651857,34.33,80849.86,0.0,0.96129,8e-05,2.59961]
[1778353656891,34.32,80848.98,0.0,0.96124,8e-05,2.60241]
[1778353661927,34.32,80848.38,0.0,0.96121,8e-05,2.60401]
[1778353666963,34.32,80848.88,0.0,0.96127,8e-05,2.6009]
[1778353671996,34.31,80849.2,0.0,0.96131,8e-05,2.59858]
[1778353678042,34.31,80847.87,0.0,0.96123,8e-05,2.60314]
[1778353683078,34.3,80853.4,0.0,0.96168,8e-05,2.57853]
[1778353684085,34.3,80856.24,0.0,0.96191,8e-05,2.56629]
[1778353686099,34.3,80861.61,0.0,0.96233,8e-05,2.54327]
[1778353687106,34.3,80866.06,0.0,0.96267,8e-05,2.52443]
[1778353689120,34.3,80866.7,0.0,0.96272,8e-05,2.52163]
[1778353694155,34.3,80866.14,0.0,0.96268,8e-05,2.52372]
[1778353699190,34.3,80865.12,0.0,0.96261,8e-05,2.52777]
[1778353708321,34.3,80866.15,0.0,0.9627,8e-05,2.52304]
[1778353715303,34.29,80866.35,0.0,0.96281,8e-05,2.51515]
[1778353722352,34.29,80865.93,0.0,0.96278,8e-05,2.51654]
[1778353727386,34.29,80865.58,0.0,0.96276,8e-05,2.51775]
[1778353732422,34.29,80864.78,0.0,0.96271,8e-05,2.52084]
[1778353735442,34.29,80857.77,0.0,0.96217,8e-05,2.55019]
[1778353740478,34.29,80858.7,0.0,0.96225,8e-05,2.54576]
[1778353748640,34.28,80859.66,0.0,0.96234,8e-05,2.54092]
[1778353758709,34.28,80860.48,0.0,0.96242,8e-05,2.53648]
[1778353764647,34.28,80860.79,0.0,0.96246,8e-05,2.53457]
[1778353769682,34.28,80861.38,0.0,0.96251,8e-05,2.53157]
[1778353775725,34.27,80861.64,0.0,0.96263,8e-05,2.52307]
[1778353781766,34.27,80862.01,0.0,0.96267,8e-05,2.52096]
[1778353786801,34.27,80860.88,0.0,0.96259,8e-05,2.52525]
[1778353792949,34.27,80860.46,0.0,0.96257,8e-05,2.52641]
[1778353799892,34.26,80859.71,0.0,0.96253,8e-05,2.52885]
[1778353807948,34.26,80859.09,0.0,0.9625,8e-05,2.53062]
[1778353810971,34.26,80852.41,0.0,0.96198,8e-05,2.55854]
[1778353813991,34.26,80849.01,0.0,0.96173,8e-05,2.57254]
[1778353817013,34.25,80841.88,0.0,0.96117,8e-05,2.60254]
[1778353818019,34.25,80842.5,0.0,0.96123,8e-05,2.59965]
[1778353823058,34.25,80838.8,0.0,0.96095,8e-05,2.61446]
[1778353827083,34.24,80845.54,0.0,0.96151,8e-05,2.58451]
[1778353828090,34.24,80847.89,0.0,0.9617,8e-05,2.57427]
[1778353833232,34.24,80847.7,0.0,0.96179,8e-05,2.56736]
[1778353839166,34.25,80848.57,0.0,0.96183,8e-05,2.56539]
[1778353846219,34.27,80847.5,0.0,0.96164,8e-05,2.57571]
[1778353853372,34.4,80848.16,0.0,0.96115,8e-05,2.60241]
[1778353859313,34.41,80848.88,0.0,0.96113,8e-05,2.60325]
[1778353864348,34.42,80847.22,0.0,0.96099,8e-05,2.6109]
[1778353869384,34.41,80847.2,0.0,0.96102,8e-05,2.60971]
[1778353877440,34.4,80847.7,0.0,0.96109,8e-05,2.60557]
[1778353883583,34.39,80847.64,0.0,0.96112,8e-05,2.60411]
[1778353891537,34.39,80847.81,0.0,0.96126,8e-05,2.59453]
[1778353896573,34.38,80847.97,0.0,0.9613,8e-05,2.5927]
[1778353901608,34.38,80849.93,0.0,0.96147,8e-05,2.58327]
[1778353913688,34.37,80849.81,0.0,0.96151,8e-05,2.58131]
[1778353921748,34.36,80849.92,0.0,0.96154,8e-05,2.57924]
[1778353927789,34.35,80849.22,0.0,0.96151,8e-05,2.58105]
[1778353932824,34.35,80848.05,0.0,0.96144,8e-05,2.58509]
[1778353939873,34.34,80848.24,0.0,0.96148,8e-05,2.58291]
[1778353944908,34.34,80848.48,0.0,0.96151,8e-05,2.58094]
[1778353954975,34.33,80848.24,0.0,0.96162,8e-05,2.57322]
[1778353964147,34.33,80848.09,0.0,0.96164,8e-05,2.57236]
[1778353971092,34.32,80848.01,0.0,0.96165,8e-05,2.5716]
[1778353976127,34.32,80850.02,0.0,0.96182,8e-05,2.56227]
[1778353978142,34.32,80854.99,0.0,0.96222,8e-05,2.54096]
[1778353983175,34.32,80856.68,0.0,0.96235,8e-05,2.53336]
[1778353988211,34.31,80857.42,0.0,0.96242,8e-05,2.52987]
[1778353994358,34.31,80856.93,0.0,0.96239,8e-05,2.53151]
[1778354000295,34.31,80856.98,0.0,0.9624,8e-05,2.53089]
[1778354005330,34.31,80857.85,0.0,0.96247,8e-05,2.52691]
[1778354010365,34.31,80859.04,0.0,0.96257,8e-05,2.52162]
[1778354016408,34.31,80859.74,0.0,0.96272,8e-05,2.51156]
[1778354021442,34.31,80860.94,0.0,0.96282,8e-05,2.50629]
[1778354027484,34.3,80863.58,0.0,0.96302,8e-05,2.49507]
[1778354033526,34.3,80865.39,0.0,0.96316,8e-05,2.48741]
[1778354038561,34.3,80865.03,0.0,0.96314,8e-05,2.48883]
[1778354044710,34.3,80865.2,0.0,0.96315,8e-05,2.48799]
[1778354050645,34.3,80865.28,0.0,0.96316,8e-05,2.48757]
[1778354055681,34.3,80864.8,0.0,0.96313,8e-05,2.48942]
[1778354060717,34.3,80865.48,0.0,0.96318,8e-05,2.48646]
[1778354065752,34.3,80865.93,0.0,0.96322,8e-05,2.48447]
[1778354070786,34.3,80866.1,0.0,0.96323,8e-05,2.48366]
[1778354077835,34.3,80866.47,0.0,0.96336,8e-05,2.47526]
[1778354082870,34.3,80866.28,0.0,0.96334,8e-05,2.476]
[1778354087906,34.3,80866.33,0.0,0.96335,8e-05,2.47575]
[1778354092941,34.3,80866.28,0.0,0.96334,8e-05,2.4759]
[1778354103011,34.3,80866.49,0.0,0.96336,8e-05,2.47491]
[1778354108046,34.3,80866.78,0.0,0.96338,8e-05,2.47365]
[1778354113082,34.3,80866.99,0.0,0.9634,8e-05,2.47273]
[1778354115095,34.3,80861.65,0.0,0.963,8e-05,2.49497]
[1778354117109,34.3,80855.11,0.0,0.9625,8e-05,2.5223]
[1778354121137,34.3,80852.43,0.0,0.9623,8e-05,2.5332]
[1778354129192,34.29,80852.64,0.0,0.96233,8e-05,2.53135]
[1778354135340,34.29,80852.02,0.0,0.96239,8e-05,2.52638]
[1778354141277,34.29,80852.0,0.0,0.9624,8e-05,2.52574]
[1778354146312,34.28,80850.71,0.0,0.96231,8e-05,2.53055]
[1778354155481,34.28,80851.62,0.0,0.9624,8e-05,2.52552]
[1778354162425,34.27,80851.71,0.0,0.96243,8e-05,2.52424]
[1778354169473,34.27,80851.78,0.0,0.96245,8e-05,2.52303]
[1778354175621,34.27,80851.95,0.0,0.96248,8e-05,2.52154]
[1778354181559,34.26,80852.21,0.0,0.96251,8e-05,2.51967]
[1778354188605,34.26,80852.24,0.0,0.96253,8e-05,2.51867]
[1778354193641,34.26,80851.98,0.0,0.96262,8e-05,2.51231]
[1778354198676,34.25,80851.73,0.0,0.96261,8e-05,2.51279]
[1778354201698,34.25,80840.41,0.0,0.96173,8e-05,2.56041]
[1778354202705,34.25,80838.81,0.0,0.96161,8e-05,2.56706]
[1778354207739,34.25,80836.83,0.0,0.96147,8e-05,2.57451]
[1778354212776,34.24,80835.88,0.0,0.96141,8e-05,2.57758]
[1778354217808,34.24,80835.72,0.0,0.96142,8e-05,2.5773]
[1778354223851,34.23,80834.89,0.0,0.96137,8e-05,2.57973]
[1778354228886,34.23,80834.05,0.0,0.96133,8e-05,2.58222]
[1778354232914,34.23,80823.99,0.0,0.96053,8e-05,2.62507]
[1778354233921,34.23,80816.37,0.0,0.95991,8e-05,2.65805]
[1778354234927,34.22,80815.16,0.0,0.95983,8e-05,2.66274]
[1778354239966,34.22,80816.28,0.0,0.95995,8e-05,2.65631]
[1778354245001,34.21,80813.66,0.0,0.95976,8e-05,2.66632]
[1778354250035,34.2,80812.82,0.0,0.95972,8e-05,2.66851]
[1778354255071,34.21,80813.21,0.0,0.95983,8e-05,2.66093]
[1778354260105,34.2,80811.93,0.0,0.95975,8e-05,2.66515]
[1778354265141,34.2,80811.3,0.0,0.95972,8e-05,2.66653]
[1778354268161,34.19,80804.27,0.0,0.95915,8e-05,2.6967]
[1778354270175,34.19,80802.98,0.0,0.95906,8e-05,2.70177]
[1778354275211,34.18,80801.88,0.0,0.959,8e-05,2.70499]
[1778354280248,34.18,80804.68,0.0,0.95924,8e-05,2.69213]
[1778354284280,34.18,80810.04,0.0,0.95971,8e-05,2.66718]
[1778354289309,34.25,80813.37,0.0,0.95965,8e-05,2.67028]
[1778354296491,34.34,80815.09,0.0,0.95939,8e-05,2.68443]
[1778354302400,34.33,80816.22,0.0,0.95952,8e-05,2.67735]
[1778354307435,34.33,80817.93,0.0,0.9597,8e-05,2.66812]
[1778354313477,34.32,80819.22,0.0,0.95994,8e-05,2.65342]
[1778354318512,34.31,80819.16,0.0,0.95996,8e-05,2.65206]
[1778354326703,34.31,80818.89,0.0,0.95995,8e-05,2.6527]
[1778354332610,34.33,80819.74,0.0,0.95991,8e-05,2.65487]
[1778354338652,34.34,80820.24,0.0,0.95994,8e-05,2.65315]
[1778354343691,34.34,80820.18,0.0,0.95993,8e-05,2.65378]
[1778354348722,34.34,80819.72,0.0,0.95989,8e-05,2.65617]
[1778354356913,34.33,80818.95,0.0,0.95987,8e-05,2.65681]
[1778354362820,34.32,80819.95,0.0,0.95999,8e-05,2.65045]
[1778354366986,34.31,80827.21,0.0,0.96061,8e-05,2.61762]
[1778354368862,34.31,80832.38,0.0,0.96103,8e-05,2.59473]
[1778354369869,34.31,80834.32,0.0,0.96119,8e-05,2.58617]
[1778354370876,34.31,80840.14,0.0,0.96166,8e-05,2.56106]
[1778354371884,34.31,80840.83,0.0,0.96181,8e-05,2.55104]
[1778354377056,34.31,80848.57,0.0,0.96243,8e-05,2.51742]
[1778354380948,34.3,80857.02,0.0,0.96309,8e-05,2.48169]
[1778354381954,34.3,80864.73,0.0,0.96367,8e-05,2.44961]
[1778354382961,34.3,80866.23,0.0,0.96379,8e-05,2.44342]
[1778354385982,34.3,80860.85,0.0,0.96338,8e-05,2.46578]
[1778354391017,34.3,80860.76,0.0,0.96337,8e-05,2.46606]
[1778354396054,34.3,80862.75,0.0,0.96352,8e-05,2.45772]
[1778354400081,34.3,80867.87,0.0,0.96391,8e-05,2.43657]
[1778354407272,34.31,80869.74,0.0,0.96404,7e-05,2.42927]
[1778354413172,34.31,80869.58,0.0,0.96403,7e-05,2.43025]
[1778354417344,34.31,80863.93,0.0,0.9636,8e-05,2.45373]
[1778354424249,34.31,80864.86,0.0,0.96367,8e-05,2.44998]
[1778354428277,34.31,80859.89,0.0,0.96329,8e-05,2.47058]
[1778354433312,34.31,80858.14,0.0,0.96325,8e-05,2.47132]
[1778354438347,34.31,80859.59,0.0,0.96336,8e-05,2.46515]
[1778354445396,34.31,80860.72,0.0,0.96343,8e-05,2.46117]
[1778354450434,34.31,80859.61,0.0,0.96335,8e-05,2.46573]
[1778354456475,34.31,80859.0,0.0,0.96329,8e-05,2.46898]
[1778354461528,34.32,80858.97,0.0,0.96325,8e-05,2.47105]
[1778354466562,34.33,80858.87,0.0,0.96321,8e-05,2.4734]
[1778354476629,34.35,80858.41,0.0,0.96311,8e-05,2.4787]
[1778354487832,34.35,80858.12,0.0,0.96306,8e-05,2.48155]
[1778354493751,34.36,80857.61,0.0,0.96307,8e-05,2.47907]
[1778354496773,34.37,80864.04,0.0,0.96354,8e-05,2.45348]
[1778354497902,34.37,80878.93,0.0,0.96465,7e-05,2.3928]
[1778354498786,34.37,80878.95,0.0,0.96464,7e-05,2.39319]
[1778354499794,34.37,80879.44,0.0,0.96468,7e-05,2.3913]
[1778354504828,34.38,80879.89,0.0,0.9647,7e-05,2.39]
[1778354516912,34.38,80884.86,0.0,0.96504,7e-05,2.37143]
[1778354521946,34.38,80885.69,0.0,0.96509,7e-05,2.36875]
[1778354526982,34.39,80886.1,0.0,0.9651,7e-05,2.36779]
[1778354532019,34.39,80886.01,0.0,0.96508,7e-05,2.36883]
[1778354538184,34.39,80887.21,0.0,0.96516,7e-05,2.36486]
[1778354544101,34.4,80888.49,0.0,0.96523,7e-05,2.36058]
[1778354549136,34.4,80889.42,0.0,0.96529,7e-05,2.3576]
[1778354554171,34.41,80890.3,0.0,0.96543,7e-05,2.34824]
[1778354559207,34.41,80890.6,0.0,0.96543,7e-05,2.34788]
[1778354564243,34.41,80890.96,0.0,0.96544,7e-05,2.34744]
[1778354574309,34.42,80891.7,0.0,0.96547,7e-05,2.34612]
[1778354579347,34.43,80891.71,0.0,0.96545,7e-05,2.34689]
[1778354585389,34.43,80891.61,0.0,0.96543,7e-05,2.34824]
[1778354590425,34.43,80892.23,0.0,0.96546,7e-05,2.34656]
[1778354596468,34.44,80893.16,0.0,0.96551,7e-05,2.34383]
[1778354603516,34.44,80893.2,0.0,0.96549,7e-05,2.34481]
[1778354608552,34.45,80893.51,0.0,0.9655,7e-05,2.34439]
[1778354617614,34.45,80893.35,0.0,0.96555,7e-05,2.33984]
[1778354625670,34.46,80894.71,0.0,0.96562,7e-05,2.33582]
[1778354635741,34.47,80894.32,0.0,0.96557,7e-05,2.33911]
[1778354640779,34.47,80888.52,0.0,0.96513,7e-05,2.3632]
[1778354642793,34.47,80887.09,0.0,0.96502,7e-05,2.36921]
[1778354648958,34.48,80887.99,0.0,0.96507,7e-05,2.36635]
[1778354652862,34.48,80880.14,0.0,0.96449,7e-05,2.39862]
[1778354653871,34.48,80877.39,0.0,0.96428,7e-05,2.40989]
[1778354655884,34.48,80873.8,0.0,0.96401,7e-05,2.42466]
[1778354660919,34.48,80873.49,0.0,0.96399,7e-05,2.4261]
[1778354669982,34.5,80873.08,0.0,0.96389,7e-05,2.43167]
[1778354670989,34.5,80867.18,0.0,0.96342,8e-05,2.45727]
[1778354673127,34.51,80866.58,0.0,0.96344,8e-05,2.45417]
[1778354675017,34.51,80873.9,0.0,0.96397,7e-05,2.4257]
[1778354676028,34.52,80873.37,0.0,0.96392,7e-05,2.42831]
[1778354681059,34.53,80866.48,0.0,0.96336,8e-05,2.45878]
[1778354686094,34.53,80865.43,0.0,0.96328,8e-05,2.46297]
[1778354691128,34.53,80862.32,0.0,0.96304,8e-05,2.47603]
[1778354696165,34.53,80860.94,0.0,0.96294,8e-05,2.48183]
[1778354698177,34.53,80854.93,0.0,0.96248,8e-05,2.50673]
[1778354703336,34.53,80856.88,0.0,0.96262,8e-05,2.49928]
[1778354710267,34.53,80856.35,0.0,0.96258,8e-05,2.5012]
[1778354711273,34.53,80844.7,0.0,0.96167,8e-05,2.55013]
[1778354712279,34.53,80831.91,0.0,0.96065,8e-05,2.60493]
[1778354713406,34.53,80829.52,0.0,0.96045,8e-05,2.61549]
[1778354719329,34.52,80830.71,0.0,0.96057,8e-05,2.60933]
[1778354724363,34.52,80829.69,0.0,0.96051,8e-05,2.61267]
[1778354729397,34.52,80824.48,0.0,0.96008,8e-05,2.63539]
[1778354730405,34.52,80820.76,0.0,0.95976,8e-05,2.65251]
[1778354731414,34.53,80818.79,0.0,0.95966,8e-05,2.65586]
[1778354733548,34.54,80812.23,0.0,0.95909,8e-05,2.68642]
[1778354734433,34.54,80812.23,0.0,0.95907,8e-05,2.68731]
[1778354739469,34.56,80809.28,0.0,0.95874,8e-05,2.70462]
[1778354744503,34.58,80808.06,0.0,0.95856,8e-05,2.7143]
[1778354749539,34.72,80806.04,0.0,0.95778,8e-05,2.75549]
[1778354751552,34.84,80800.97,0.0,0.95682,9e-05,2.80599]
[1778354757601,35.19,80797.88,0.0,0.95497,9e-05,2.90227]
[1778354762636,35.45,80793.3,0.0,0.95336,9e-05,2.98515]
[1778354767672,35.69,80792.48,0.0,0.95219,9e-05,3.04505]
[1778354771699,35.86,80787.04,0.0,0.9509,9e-05,3.11052]
[1778354776735,36.06,80786.02,0.0,0.9499,9e-05,3.16071]
[1778354781769,36.2,80790.05,0.0,0.94961,9e-05,3.17528]
[1778354786804,36.2,80793.14,0.0,0.94989,9e-05,3.16169]
[1778354791838,36.2,80795.67,0.0,0.95022,9e-05,3.14305]
[1778354799002,36.21,80798.3,0.0,0.95044,9e-05,3.13211]
[1778354804930,36.21,80798.31,0.0,0.95042,9e-05,3.13313]
[1778354811981,36.32,80800.2,0.0,0.95009,9e-05,3.14963]
[1778354817019,36.34,80801.31,0.0,0.95012,9e-05,3.14829]
[1778354819142,36.37,80795.11,0.0,0.94938,9e-05,3.18497]
[1778354822055,36.46,80789.64,0.0,0.94847,9e-05,3.23055]
[1778354824069,36.51,80784.24,0.0,0.94771,0.0001,3.26796]
[1778354826083,36.54,80777.37,0.0,0.94693,0.0001,3.30655]
[1778354831120,36.55,80775.07,0.0,0.94665,0.0001,3.31996]
[1778354836155,36.56,80775.07,0.0,0.9466,0.0001,3.32232]
[1778354838168,36.56,80766.08,0.0,0.94571,0.0001,3.36615]
[1778354839284,36.56,80762.09,0.0,0.9453,0.0001,3.3857]
[1778354843204,36.57,80760.56,0.0,0.94512,0.0001,3.3945]
[1778354848239,36.58,80759.25,0.0,0.94496,0.0001,3.40253]
[1778354853274,36.58,80761.15,0.0,0.94523,0.0001,3.38709]
[1778354858309,36.59,80759.72,0.0,0.94505,0.0001,3.39568]
[1778354863343,36.65,80759.26,0.0,0.94473,0.0001,3.41107]
[1778354868378,36.65,80759.72,0.0,0.94475,0.0001,3.41039]
[1778354872407,36.66,80767.61,0.0,0.94551,0.0001,3.37375]
[1778354873414,36.66,80769.94,0.0,0.94573,0.0001,3.36298]
[1778354878449,36.67,80769.15,0.0,0.94561,0.0001,3.3687]
[1778354883484,36.68,80774.21,0.0,0.94607,0.0001,3.34659]
[1778354888519,36.69,80775.32,0.0,0.94613,0.0001,3.34346]
[1778354895681,36.7,80773.87,0.0,0.94592,0.0001,3.35376]
[1778354901612,36.71,80774.32,0.0,0.94591,0.0001,3.35412]
[1778354904634,36.72,80780.16,0.0,0.94645,0.0001,3.32769]
[1778354907654,36.72,80788.43,0.0,0.94722,0.0001,3.29012]
[1778354912689,36.74,80791.13,0.0,0.94754,0.0001,3.27219]
[1778354917723,36.75,80786.94,0.0,0.94709,0.0001,3.29456]
[1778354924773,36.76,80783.39,0.0,0.94668,0.0001,3.31476]
[1778354935961,36.78,80779.33,0.0,0.94617,0.0001,3.33932]
[1778354941894,36.8,80779.81,0.0,0.94616,0.0001,3.33981]
[1778354946927,36.8,80781.78,0.0,0.94632,0.0001,3.33218]
[1778354950956,36.8,80788.35,0.0,0.94697,0.0001,3.30047]
[1778354956997,36.8,80790.78,0.0,0.94722,0.0001,3.28828]
[1778354962033,36.79,80793.44,0.0,0.94749,0.0001,3.27516]
[1778354967068,36.79,80795.0,0.0,0.94765,0.0001,3.26721]
[1778354972104,36.79,80796.5,0.0,0.94792,9e-05,3.25172]
[1778354977138,36.79,80797.2,0.0,0.948,9e-05,3.24786]
[1778354982173,36.78,80798.69,0.0,0.94815,9e-05,3.24032]
[1778354990229,36.78,80798.82,0.0,0.94818,9e-05,3.23888]
[1778354996391,36.78,80799.89,0.0,0.94829,9e-05,3.23332]
[1778355002314,36.78,80800.11,0.0,0.94832,9e-05,3.23176]
[1778355007352,36.77,80801.02,0.0,0.94842,9e-05,3.22713]
[1778355012387,36.77,80801.06,0.0,0.94843,9e-05,3.22657]
[1778355018430,36.77,80801.64,0.0,0.94849,9e-05,3.22346]
[1778355023465,36.77,80800.86,0.0,0.94842,9e-05,3.22675]
[1778355029624,36.77,80801.47,0.0,0.94849,9e-05,3.22351]
[1778355037560,36.76,80801.5,0.0,0.94862,9e-05,3.21506]
[1778355039693,36.76,80792.79,0.0,0.94779,0.0001,3.2555]
[1778355041591,36.76,80788.4,0.0,0.94738,0.0001,3.27591]
[1778355046627,36.76,80786.65,0.0,0.94722,0.0001,3.28343]
[1778355051661,36.76,80780.87,0.0,0.94668,0.0001,3.30993]
[1778355055689,36.75,80775.66,0.0,0.94619,0.0001,3.33382]
[1778355060724,36.75,80774.82,0.0,0.94613,0.0001,3.33667]
[1778355065759,36.74,80774.93,0.0,0.94617,0.0001,3.33484]
[1778355070794,36.74,80774.58,0.0,0.94616,0.0001,3.33543]
[1778355075830,36.73,80781.02,0.0,0.9468,0.0001,3.30394]
[1778355080865,36.73,80782.76,0.0,0.94699,0.0001,3.29503]
[1778355081871,36.73,80774.0,0.0,0.94614,0.0001,3.33627]
[1778355086905,36.73,80771.28,0.0,0.9459,0.0001,3.34813]
[1778355091942,36.72,80771.84,0.0,0.94609,0.0001,3.33641]
[1778355096979,36.72,80772.36,0.0,0.94616,0.0001,3.33289]
[1778355102012,36.71,80773.58,0.0,0.9463,0.0001,3.32609]
[1778355107047,36.71,80775.26,0.0,0.94649,0.0001,3.31714]
[1778355114097,36.7,80775.78,0.0,0.94656,0.0001,3.31332]
[1778355119131,36.7,80776.37,0.0,0.94664,0.0001,3.30958]
[1778355127187,36.69,80777.02,0.0,0.94673,0.0001,3.30502]
[1778355135243,36.69,80778.17,0.0,0.94687,0.0001,3.29817]
[1778355139270,36.69,80785.2,0.0,0.94754,0.0001,3.26577]
[1778355145316,36.7,80780.32,0.0,0.947,0.0001,3.29181]
[1778355150464,36.7,80776.82,0.0,0.94665,0.0001,3.30886]
[1778355160537,36.7,80776.76,0.0,0.9468,0.0001,3.29969]
[1778355166460,36.74,80777.02,0.0,0.94661,0.0001,3.3089]
[1778355171494,36.82,80777.99,0.0,0.94632,0.0001,3.3231]
[1778355180678,36.84,80778.57,0.0,0.9463,0.0001,3.3243]
[1778355186609,36.85,80778.74,0.0,0.94626,0.0001,3.32608]
[1778355191644,36.86,80779.21,0.0,0.94629,0.0001,3.32469]
[1778355196679,36.85,80779.54,0.0,0.94634,0.0001,3.32204]
[1778355201718,36.86,80778.53,0.0,0.94622,0.0001,3.32829]
[1778355209770,36.87,80778.68,0.0,0.94616,0.0001,3.33095]
[1778355216819,36.89,80779.04,0.0,0.94625,0.0001,3.32436]
[1778355221854,36.89,80775.93,0.0,0.9459,0.0001,3.3412]
[1778355226889,36.9,80777.1,0.0,0.94598,0.0001,3.33772]
[1778355233938,36.9,80777.38,0.0,0.94602,0.0001,3.33579]
[1778355238973,36.9,80778.22,0.0,0.94612,0.0001,3.33065]
[1778355244009,36.89,80778.45,0.0,0.94617,0.0001,3.32845]
[1778355249044,36.89,80779.06,0.0,0.94625,0.0001,3.32445]
[1778355256093,36.88,80779.04,0.0,0.94628,0.0001,3.32303]
[1778355261240,36.87,80778.52,0.0,0.94625,0.0001,3.3244]
[1778355268182,36.87,80778.44,0.0,0.94627,0.0001,3.32327]
[1778355273217,36.86,80778.25,0.0,0.94639,0.0001,3.31515]
[1778355280267,36.86,80778.29,0.0,0.94643,0.0001,3.31354]
[1778355286310,36.85,80777.2,0.0,0.94634,0.0001,3.31746]
[1778355291451,36.85,80778.4,0.0,0.94648,0.0001,3.31077]
[1778355298392,36.84,80778.18,0.0,0.94649,0.0001,3.31043]
[1778355304435,36.84,80778.22,0.0,0.94652,0.0001,3.30907]
[1778355309470,36.83,80778.25,0.0,0.94654,0.0001,3.30795]
[1778355314505,36.83,80778.41,0.0,0.94657,0.0001,3.30624]
[1778355319540,36.82,80778.28,0.0,0.94658,0.0001,3.3059]
[1778355324577,36.82,80775.24,0.0,0.94631,0.0001,3.31928]
[1778355330618,36.81,80774.25,0.0,0.94623,0.0001,3.3227]
[1778355333640,36.81,80768.4,0.0,0.94579,0.0001,3.34187]
[1778355334646,36.81,80771.84,0.0,0.94613,0.0001,3.3253]
[1778355336664,36.81,80773.75,0.0,0.94633,0.0001,3.31585]
[1778355341802,36.82,80776.69,0.0,0.94658,0.0001,3.30364]
[1778355347737,36.83,80776.6,0.0,0.94651,0.0001,3.30688]
[1778355352772,36.84,80776.69,0.0,0.94648,0.0001,3.30878]
[1778355357807,36.85,80774.22,0.0,0.94619,0.0001,3.3227]
[1778355362844,36.86,80773.36,0.0,0.94606,0.0001,3.32894]
[1778355367879,36.87,80773.63,0.0,0.94604,0.0001,3.3298]
[1778355373921,36.88,80774.16,0.0,0.94604,0.0001,3.32985]
[1778355380971,36.89,80774.3,0.0,0.946,0.0001,3.33213]
[1778355387015,36.9,80773.61,0.0,0.94588,0.0001,3.33786]
[1778355392153,36.91,80774.11,0.0,0.94602,0.0001,3.32865]
[1778355400105,36.9,80774.28,0.0,0.94608,0.0001,3.326]
[1778355405143,36.89,80774.55,0.0,0.94613,0.0001,3.32359]
[1778355410174,36.89,80774.67,0.0,0.94616,0.0001,3.3219]
[1778355415209,36.88,80770.03,0.0,0.94573,0.0001,3.34268]
[1778355420244,36.88,80769.26,0.0,0.94568,0.0001,3.34508]
[1778355425280,36.87,80768.11,0.0,0.94559,0.0001,3.34931]
[1778355430314,36.87,80767.52,0.0,0.94556,0.0001,3.35089]
[1778355435349,36.86,80767.71,0.0,0.9456,0.0001,3.3488]
[1778355442398,36.86,80766.86,0.0,0.94555,0.0001,3.35124]
[1778355447434,36.85,80765.5,0.0,0.94544,0.0001,3.35659]
[1778355452468,36.85,80765.33,0.0,0.94557,0.0001,3.34827]
[1778355457502,36.84,80765.44,0.0,0.9456,0.0001,3.3467]
[1778355462645,36.84,80765.11,0.0,0.94559,0.0001,3.34727]
[1778355471601,36.83,80764.73,0.0,0.94559,0.0001,3.34728]
[1778355476635,36.82,80767.2,0.0,0.94585,0.0001,3.33456]
[1778355481671,36.82,80767.68,0.0,0.94591,0.0001,3.33144]
[1778355488720,36.82,80772.38,0.0,0.94639,0.0001,3.30815]
[1778355494762,36.81,80773.46,0.0,0.94651,0.0001,3.30231]
[1778355499797,36.82,80772.71,0.0,0.94643,0.0001,3.30654]
[1778355504832,36.86,80772.51,0.0,0.94621,0.0001,3.31722]
[1778355510876,36.85,80772.94,0.0,0.94627,0.0001,3.31425]
[1778355515910,36.85,80773.2,0.0,0.94643,0.0001,3.30427]
[1778355520945,36.85,80773.17,0.0,0.94644,0.0001,3.30367]
[1778355526987,36.84,80773.22,0.0,0.94646,0.0001,3.30253]
[1778355533138,36.86,80773.96,0.0,0.94648,0.0001,3.30201]
[1778355543208,36.88,80773.95,0.0,0.94637,0.0001,3.3069]
[1778355553278,36.9,80774.45,0.0,0.94632,0.0001,3.30973]
[1778355559213,36.91,80774.4,0.0,0.94626,0.0001,3.31275]
[1778355566267,36.91,80774.22,0.0,0.94626,0.0001,3.31229]
[1778355573420,36.9,80774.68,0.0,0.94645,0.0001,3.30089]
[1778355579359,36.9,80774.69,0.0,0.94647,0.0001,3.29982]
[1778355587414,36.89,80773.99,0.0,0.94643,0.0001,3.30178]
[1778355593559,36.89,80774.25,0.0,0.94648,0.0001,3.29957]
[1778355599498,36.88,80775.29,0.0,0.9466,0.0001,3.29371]
[1778355602520,36.88,80785.05,0.0,0.94755,0.0001,3.24747]
[1778355603527,36.88,80788.59,0.0,0.94789,0.0001,3.23089]
[1778355609570,36.88,80791.95,0.0,0.94822,9e-05,3.21495]
[1778355614604,36.88,80796.34,0.0,0.94864,9e-05,3.19443]
[1778355623669,36.88,80800.55,0.0,0.94904,9e-05,3.1748]
[1778355626687,36.88,80805.91,0.0,0.94954,9e-05,3.15013]
[1778355629709,36.88,80806.44,0.0,0.94959,9e-05,3.14777]
[1778355634744,36.88,80809.29,0.0,0.94996,9e-05,3.1272]
[1778355636758,36.88,80816.45,0.0,0.95061,9e-05,3.0948]
[1778355642801,37.01,80816.52,0.0,0.95003,9e-05,3.1241]
[1778355648842,37.01,80817.65,0.0,0.95012,9e-05,3.11935]
[1778355653981,37.01,80818.77,0.0,0.95022,9e-05,3.11457]
[1778355659920,37.01,80819.39,0.0,0.95027,9e-05,3.11216]
[1778355664954,37.02,80821.02,0.0,0.95041,9e-05,3.10519]
[1778355672009,37.02,80820.83,0.0,0.95038,9e-05,3.10662]
[1778355679053,37.02,80820.04,0.0,0.9503,9e-05,3.11074]
[1778355684194,37.02,80820.01,0.0,0.95029,9e-05,3.11125]
[1778355690130,37.02,80819.56,0.0,0.95024,9e-05,3.11374]
[1778355695165,37.03,80819.35,0.0,0.95032,9e-05,3.10729]
[1778355702214,37.03,80818.99,0.0,0.95028,9e-05,3.1095]
[1778355707250,37.03,80819.09,0.0,0.95028,9e-05,3.10946]
[1778355712285,37.03,80814.73,0.0,0.94987,9e-05,3.12965]
[1778355714406,37.03,80808.79,0.0,0.94932,9e-05,3.15687]
[1778355717319,37.03,80808.04,0.0,0.94925,9e-05,3.16029]
[1778355722354,37.03,80808.96,0.0,0.94933,9e-05,3.15604]
[1778355728396,37.03,80810.31,0.0,0.94946,9e-05,3.14982]
[1778355733433,37.03,80810.64,0.0,0.94949,9e-05,3.14826]
[1778355738466,37.09,80811.02,0.0,0.94928,9e-05,3.1588]
[1778355743502,37.21,80810.89,0.0,0.94869,9e-05,3.18798]
[1778355748536,37.25,80810.19,0.0,0.94848,9e-05,3.19863]
[1778355753571,37.26,80809.8,0.0,0.9485,9e-05,3.1951]
[1778355764757,37.28,80809.7,0.0,0.94838,9e-05,3.20113]
[1778355770693,37.29,80809.56,0.0,0.94831,9e-05,3.20472]
[1778355775729,37.32,80807.7,0.0,0.948,9e-05,3.2199]
[1778355781771,37.41,80807.65,0.0,0.94762,9e-05,3.23846]
[1778355786805,37.43,80808.97,0.0,0.94763,9e-05,3.23807]
[1778355791840,37.45,80809.57,0.0,0.94757,9e-05,3.2408]
[1778355796876,37.46,80809.82,0.0,0.94756,9e-05,3.24156]
[1778355801911,37.47,80810.39,0.0,0.94757,9e-05,3.24083]
[1778355806946,37.48,80809.17,0.0,0.94742,9e-05,3.24829]
[1778355811980,37.49,80809.01,0.0,0.94749,9e-05,3.24288]
[1778355817017,37.5,80808.22,0.0,0.94737,9e-05,3.24832]
[1778355823166,37.51,80808.89,0.0,0.94739,9e-05,3.2474]
[1778355829101,37.51,80809.46,0.0,0.9474,9e-05,3.24691]
[1778355834245,37.54,80810.23,0.0,0.94738,9e-05,3.24827]
[1778355840178,37.55,80810.61,0.0,0.94737,9e-05,3.24858]
[1778355845212,37.55,80811.07,0.0,0.94739,9e-05,3.24751]
[1778355850247,37.54,80810.18,0.0,0.94734,9e-05,3.25008]
[1778355853269,37.54,80817.76,0.0,0.94806,9e-05,3.21509]
[1778355854382,37.54,80819.69,0.0,0.94823,9e-05,3.20668]
[1778355859310,37.57,80824.61,0.0,0.94857,9e-05,3.19003]
[1778355864453,37.58,80825.88,0.0,0.94864,9e-05,3.18656]
[1778355870387,37.59,80826.82,0.0,0.94867,9e-05,3.18518]
[1778355875424,37.6,80826.5,0.0,0.94874,9e-05,3.17995]
[1778355880460,37.6,80826.22,0.0,0.94872,9e-05,3.18058]
[1778355886502,37.59,80825.85,0.0,0.9487,9e-05,3.18152]
[1778355891537,37.57,80825.07,0.0,0.94875,9e-05,3.17939]
[1778355896572,37.55,80824.47,0.0,0.94876,9e-05,3.17871]
[1778355901607,37.55,80820.51,0.0,0.9484,9e-05,3.19612]
[1778355906642,37.55,80818.83,0.0,0.94826,9e-05,3.20312]
[1778355913691,37.54,80819.11,0.0,0.9483,9e-05,3.20091]
[1778355919838,37.54,80819.42,0.0,0.94835,9e-05,3.19872]
[1778355928796,37.53,80819.94,0.0,0.94842,9e-05,3.19521]
[1778355933832,37.53,80820.68,0.0,0.94862,9e-05,3.18336]
[1778355939978,37.52,80820.79,0.0,0.9487,9e-05,3.17937]
[1778355947929,37.51,80820.92,0.0,0.94873,9e-05,3.178]
[1778355952964,37.51,80821.0,0.0,0.94874,9e-05,3.17717]
[1778355959008,37.51,80821.25,0.0,0.94878,9e-05,3.17548]
[1778355965053,37.5,80821.29,0.0,0.94879,9e-05,3.17476]
[1778355970195,37.5,80821.2,0.0,0.94879,9e-05,3.17472]
[1778355978144,37.5,80820.24,0.0,0.94872,9e-05,3.17836]
[1778355983179,37.5,80820.48,0.0,0.94875,9e-05,3.1768]
[1778355990335,37.49,80820.79,0.0,0.94879,9e-05,3.17476]
[1778355996270,37.49,80820.82,0.0,0.94893,9e-05,3.16599]
[1778356007347,37.48,80820.28,0.0,0.94892,9e-05,3.16616]
[1778356012385,37.48,80820.23,0.0,0.94894,9e-05,3.16537]
[1778356013392,37.48,80813.63,0.0,0.94833,9e-05,3.19518]
[1778356014399,37.48,80803.93,0.0,0.94742,9e-05,3.23951]
[1778356015406,37.47,80801.06,0.0,0.94715,0.0001,3.25254]
[1778356020547,37.47,80797.58,0.0,0.94684,0.0001,3.26757]
[1778356026483,37.46,80805.96,0.0,0.94766,9e-05,3.22772]
[1778356028497,37.46,80809.27,0.0,0.94798,9e-05,3.21199]
[1778356033532,37.46,80811.09,0.0,0.94818,9e-05,3.20238]
[1778356038567,37.45,80811.76,0.0,0.94827,9e-05,3.19816]
[1778356043602,37.45,80812.39,0.0,0.94835,9e-05,3.19418]
[1778356044609,37.44,80822.39,0.0,0.94928,9e-05,3.14853]
[1778356045616,37.44,80823.89,0.0,0.94942,9e-05,3.14161]
[1778356050757,37.44,80824.08,0.0,0.94945,9e-05,3.14001]
[1778356057700,37.44,80825.0,0.0,0.94967,9e-05,3.12732]
[1778356064750,37.43,80823.99,0.0,0.94959,9e-05,3.131]
[1778356069784,37.43,80823.87,0.0,0.94959,9e-05,3.131]
[1778356073812,37.43,80818.28,0.0,0.94909,9e-05,3.15579]
[1778356078847,37.43,80815.37,0.0,0.94883,9e-05,3.16822]
[1778356083882,37.42,80815.34,0.0,0.94885,9e-05,3.16756]
[1778356088919,37.42,80815.2,0.0,0.94885,9e-05,3.16743]
[1778356093952,37.42,80814.69,0.0,0.94882,9e-05,3.16898]
[1778356098987,37.41,80817.98,0.0,0.94914,9e-05,3.15334]
[1778356104022,37.41,80816.52,0.0,0.94901,9e-05,3.15932]
[1778356110064,37.41,80816.07,0.0,0.94899,9e-05,3.16057]
[1778356118120,37.4,80815.57,0.0,0.94908,9e-05,3.15397]
[1778356127183,37.4,80815.33,0.0,0.94908,9e-05,3.15399]
[1778356128191,37.4,80821.12,0.0,0.94962,9e-05,3.12766]
[1778356130207,37.4,80823.07,0.0,0.9498,9e-05,3.11873]
[1778356135248,37.39,80824.57,0.0,0.94994,9e-05,3.11171]
[1778356141394,37.39,80825.49,0.0,0.95003,9e-05,3.10737]
[1778356147331,37.39,80827.05,0.0,0.95017,9e-05,3.10023]
[1778356152368,37.39,80825.88,0.0,0.95007,9e-05,3.10539]
[1778356157404,37.39,80825.92,0.0,0.95007,9e-05,3.10508]
[1778356163445,37.39,80825.88,0.0,0.95007,9e-05,3.10509]
[1778356171501,37.39,80826.23,0.0,0.95023,9e-05,3.09547]
[1778356176538,37.39,80826.71,0.0,0.95027,9e-05,3.09321]
[1778356181574,37.39,80827.72,0.0,0.95037,9e-05,3.08858]
[1778356186612,37.39,80826.99,0.0,0.9503,9e-05,3.09174]
[1778356191645,37.39,80826.65,0.0,0.95027,9e-05,3.09311]
[1778356198693,37.39,80826.6,0.0,0.95027,9e-05,3.09311]
[1778356203730,37.39,80832.43,0.0,0.95081,9e-05,3.06689]
[1778356204736,37.39,80837.87,0.0,0.9513,9e-05,3.04268]
[1778356205743,37.39,80837.47,0.0,0.95126,9e-05,3.0445]
[1778356211886,37.39,80838.68,0.0,0.95136,9e-05,3.03943]
[1778356217827,37.39,80842.11,0.0,0.95166,9e-05,3.02458]
[1778356223869,37.39,80841.48,0.0,0.9516,9e-05,3.02782]
[1778356229912,37.39,80841.36,0.0,0.95157,9e-05,3.02888]
[1778356234946,37.4,80843.48,0.0,0.95187,9e-05,3.01225]
[1778356237064,37.4,80850.1,0.0,0.95245,9e-05,2.98341]
[1778356243001,37.4,80854.48,0.0,0.95281,9e-05,2.96518]
[1778356248139,37.41,80858.29,0.0,0.95313,9e-05,2.94947]
[1778356254087,37.41,80861.52,0.0,0.95338,9e-05,2.93664]
[1778356259121,37.42,80863.6,0.0,0.95354,9e-05,2.92868]
[1778356264155,37.42,80864.94,0.0,0.95364,9e-05,2.92394]
[1778356269191,37.43,80864.89,0.0,0.95361,9e-05,2.92521]
[1778356274226,37.43,80862.79,0.0,0.95341,9e-05,2.93527]
[1778356279261,37.43,80860.71,0.0,0.95321,9e-05,2.9452]
[1778356284296,37.44,80860.77,0.0,0.9532,9e-05,2.94575]
[1778356289332,37.44,80861.82,0.0,0.95328,9e-05,2.942]
[1778356293361,37.44,80858.49,0.0,0.95309,9e-05,2.94947]
[1778356295373,37.45,80855.72,0.0,0.95284,9e-05,2.96181]
[1778356300408,37.45,80856.21,0.0,0.95287,9e-05,2.96033]
[1778356304436,37.45,80861.93,0.0,0.95336,9e-05,2.93601]
[1778356309471,37.46,80861.38,0.0,0.95329,9e-05,2.93924]
[1778356314506,37.46,80861.38,0.0,0.95327,9e-05,2.94011]
[1778356324578,37.47,80861.01,0.0,0.95321,9e-05,2.94346]
[1778356329614,37.47,80859.59,0.0,0.95307,9e-05,2.9505]
[1778356338677,37.48,80859.62,0.0,0.95304,9e-05,2.95191]
[1778356344720,37.48,80859.29,0.0,0.95299,9e-05,2.95436]
[1778356349753,37.49,80859.2,0.0,0.95297,9e-05,2.9556]
[1778356358817,37.49,80858.85,0.0,0.95302,9e-05,2.95101]
[1778356364859,37.5,80858.79,0.0,0.95299,9e-05,2.95233]
[1778356370902,37.5,80862.98,0.0,0.95333,9e-05,2.93533]
[1778356375936,37.51,80865.47,0.0,0.95352,9e-05,2.92561]
[1778356382077,37.52,80865.94,0.0,0.95353,9e-05,2.92513]
[1778356388020,37.52,80867.66,0.0,0.95366,9e-05,2.91885]
[1778356392147,37.53,80872.09,0.0,0.95401,9e-05,2.90104]
[1778356402218,37.54,80871.46,0.0,0.95391,9e-05,2.90639]
[1778356408160,37.55,80871.98,0.0,0.95392,9e-05,2.90578]
[1778356413195,37.55,80872.59,0.0,0.95406,9e-05,2.89693]
[1778356419237,37.56,80873.97,0.0,0.95414,9e-05,2.89281]
[1778356427292,37.57,80873.89,0.0,0.95409,9e-05,2.89551]
[1778356432429,37.58,80875.21,0.0,0.95417,9e-05,2.89134]
[1778356437363,37.59,80880.99,0.0,0.95463,8e-05,2.86821]
[1778356442397,37.59,80881.65,0.0,0.95465,8e-05,2.86706]
[1778356447434,37.6,80882.73,0.0,0.95471,8e-05,2.86414]
[1778356451462,37.61,80888.08,0.0,0.95513,8e-05,2.84282]
[1778356453476,37.61,80894.73,0.0,0.95567,8e-05,2.81549]
[1778356455490,37.62,80896.99,0.0,0.95584,8e-05,2.80682]
[1778356460528,37.62,80901.36,0.0,0.95619,8e-05,2.78891]
[1778356462640,37.61,80916.05,0.0,0.9574,8e-05,2.72715]
[1778356464553,37.61,80923.91,0.0,0.95804,8e-05,2.69419]
[1778356465560,37.61,80926.14,0.0,0.95822,8e-05,2.68482]
[1778356467574,37.61,80932.67,0.0,0.95875,8e-05,2.65778]
[1778356471602,37.6,80926.57,0.0,0.95839,8e-05,2.67432]
[1778356472710,37.6,80915.86,0.0,0.95754,8e-05,2.71784]
[1778356473616,37.6,80915.86,0.0,0.95755,8e-05,2.71752]
[1778356474623,37.6,80910.15,0.0,0.9571,8e-05,2.74073]
[1778356475630,37.6,80908.97,0.0,0.95701,8e-05,2.74525]
[1778356479659,37.6,80904.05,0.0,0.95657,8e-05,2.76755]
[1778356481672,37.61,80898.16,0.0,0.95607,8e-05,2.793]
[1778356486707,37.62,80897.36,0.0,0.95597,8e-05,2.79835]
[1778356491742,37.63,80901.98,0.0,0.95631,8e-05,2.78111]
[1778356496780,37.63,80909.95,0.0,0.95693,8e-05,2.74921]
[1778356497785,37.63,80911.54,0.0,0.95707,8e-05,2.74224]
[1778356502920,37.62,80921.17,0.0,0.95788,8e-05,2.70074]
[1778356503837,37.62,80921.17,0.0,0.95788,8e-05,2.70041]
[1778356508921,37.61,80923.2,0.0,0.95808,8e-05,2.69058]
[1778356512949,37.61,80930.26,0.0,0.95865,8e-05,2.66073]
[1778356513958,37.61,80932.33,0.0,0.95882,8e-05,2.65211]
[1778356516977,37.6,80935.83,0.0,0.9591,8e-05,2.63735]
[1778356517984,37.6,80926.94,0.0,0.95841,8e-05,2.67312]
[1778356518991,37.6,80925.38,0.0,0.9583,8e-05,2.67921]
[1778356524025,37.6,80923.3,0.0,0.95816,8e-05,2.68629]
[1778356525034,37.59,80930.25,0.0,0.95871,8e-05,2.65776]
[1778356526041,37.59,80932.96,0.0,0.95893,8e-05,2.64656]
[1778356531075,37.59,80933.81,0.0,0.95912,8e-05,2.63477]
[1778356535103,37.58,80922.4,0.0,0.95824,8e-05,2.68017]
[1778356536110,37.58,80919.1,0.0,0.95798,8e-05,2.69338]
[1778356541145,37.58,80919.6,0.0,0.95805,8e-05,2.68988]
[1778356546180,37.57,80919.98,0.0,0.95811,8e-05,2.68688]
[1778356551215,37.56,80920.06,0.0,0.95814,8e-05,2.68512]
[1778356556250,37.55,80919.2,0.0,0.95811,8e-05,2.6869]
[1778356561286,37.55,80919.12,0.0,0.95813,8e-05,2.68577]
[1778356568335,37.54,80919.07,0.0,0.95816,8e-05,2.68396]
[1778356573415,37.53,80918.9,0.0,0.95818,8e-05,2.68322]
[1778356579414,37.52,80919.11,0.0,0.95823,8e-05,2.68064]
[1778356585457,37.51,80919.46,0.0,0.95829,8e-05,2.67753]
[1778356593512,37.51,80919.19,0.0,0.9584,8e-05,2.66992]
[1778356598546,37.51,80918.73,0.0,0.95834,8e-05,2.67301]
[1778356603582,37.51,80918.18,0.0,0.95832,8e-05,2.67387]
[1778356609624,37.51,80917.63,0.0,0.95828,8e-05,2.67617]
[1778356612644,37.51,80907.43,0.0,0.95745,8e-05,2.71886]
[1778356613652,37.51,80907.24,0.0,0.95742,8e-05,2.72016]
[1778356615667,37.52,80901.11,0.0,0.95691,8e-05,2.74653]
[1778356623767,37.54,80899.12,0.0,0.95667,8e-05,2.75845]
[1778356631778,37.55,80899.43,0.0,0.95663,8e-05,2.76076]
[1778356636813,37.56,80899.36,0.0,0.95658,8e-05,2.76328]
[1778356641848,37.57,80898.15,0.0,0.95644,8e-05,2.77051]
[1778356646933,37.58,80896.31,0.0,0.95625,8e-05,2.78029]
[1778356652927,37.59,80896.44,0.0,0.95632,8e-05,2.77475]
[1778356658011,37.6,80897.5,0.0,0.95636,8e-05,2.77246]
[1778356664010,37.62,80894.94,0.0,0.9561,8e-05,2.78572]
[1778356669043,37.63,80892.31,0.0,0.95585,8e-05,2.79871]
[1778356674077,37.63,80888.89,0.0,0.95552,8e-05,2.81499]
[1778356679111,37.64,80888.1,0.0,0.95544,8e-05,2.81932]
[1778356684146,37.65,80886.0,0.0,0.95523,8e-05,2.83]
[1778356689183,37.64,80885.03,0.0,0.95518,8e-05,2.83245]
[1778356694216,37.63,80884.79,0.0,0.95521,8e-05,2.83099]
[1778356699251,37.62,80883.93,0.0,0.95518,8e-05,2.83216]
[1778356704286,37.61,80883.34,0.0,0.95518,8e-05,2.83222]
[1778356709323,37.59,80883.81,0.0,0.95527,8e-05,2.82782]
[1778356714356,37.58,80883.81,0.0,0.95543,8e-05,2.81791]
[1778356718456,37.57,80879.43,0.0,0.95511,8e-05,2.8336]
[1778356724427,37.56,80877.31,0.0,0.955,8e-05,2.83953]
[1778356729462,37.54,80874.31,0.0,0.9548,8e-05,2.84958]
[1778356734497,37.53,80875.09,0.0,0.95492,8e-05,2.84356]
[1778356741546,37.51,80875.63,0.0,0.95504,8e-05,2.83748]
[1778356746581,37.51,80883.81,0.0,0.95575,8e-05,2.80112]
[1778356748596,37.5,80889.99,0.0,0.95628,8e-05,2.77429]
[1778356753631,37.51,80888.48,0.0,0.95613,8e-05,2.78188]
[1778356758736,37.5,80887.5,0.0,0.95608,8e-05,2.78469]
[1778356764707,37.5,80883.6,0.0,0.95577,8e-05,2.80012]
[1778356769742,37.51,80881.8,0.0,0.95558,8e-05,2.80971]
[1778356774777,37.52,80880.69,0.0,0.95556,8e-05,2.80882]
[1778356779812,37.52,80880.81,0.0,0.95554,8e-05,2.81026]
[1778356784847,37.53,80882.28,0.0,0.95565,8e-05,2.80427]
[1778356789882,37.51,80883.41,0.0,0.95579,8e-05,2.7972]
[1778356791896,37.51,80888.69,0.0,0.95625,8e-05,2.77416]
[1778356793910,37.51,80898.8,0.0,0.95709,8e-05,2.73124]
[1778356794917,37.51,80902.78,0.0,0.95742,8e-05,2.71444]
[1778356798945,37.5,80909.1,0.0,0.95795,8e-05,2.68722]
[1778356802974,37.49,80914.68,0.0,0.95841,8e-05,2.66342]
[1778356805995,37.49,80905.8,0.0,0.95772,8e-05,2.69906]
[1778356810025,37.49,80911.67,0.0,0.95821,8e-05,2.67385]
[1778356814053,37.48,80913.37,0.0,0.95837,8e-05,2.66593]
[1778356819159,37.48,80912.48,0.0,0.95832,8e-05,2.66838]
[1778356826137,37.47,80911.42,0.0,0.95827,8e-05,2.67105]
[1778356831171,37.46,80910.77,0.0,0.95834,8e-05,2.66516]
[1778356836206,37.46,80907.1,0.0,0.95807,8e-05,2.67902]
[1778356843257,37.45,80906.28,0.0,0.95804,8e-05,2.68065]
[1778356848292,37.44,80906.26,0.0,0.95806,8e-05,2.6795]
[1778356853327,37.44,80903.99,0.0,0.95789,8e-05,2.68841]
[1778356858362,37.45,80902.79,0.0,0.95777,8e-05,2.69457]
[1778356863399,37.44,80900.6,0.0,0.95762,8e-05,2.70221]
[1778356868504,37.43,80898.34,0.0,0.95747,8e-05,2.71008]
[1778356872462,37.43,80892.46,0.0,0.957,8e-05,2.73405]
[1778356878574,37.45,80891.02,0.0,0.95682,8e-05,2.74312]
[1778356884546,37.46,80891.83,0.0,0.95683,8e-05,2.74275]
[1778356889581,37.47,80890.68,0.0,0.95667,8e-05,2.7505]
[1778356898714,37.49,80890.02,0.0,0.95665,8e-05,2.75001]
[1778356906702,37.51,80891.62,0.0,0.9567,8e-05,2.74717]
[1778356911737,37.51,80889.96,0.0,0.95659,8e-05,2.75302]
[1778356918786,37.49,80890.14,0.0,0.95665,8e-05,2.74961]
[1778356923822,37.49,80890.15,0.0,0.95669,8e-05,2.7477]
[1778356928857,37.48,80890.08,0.0,0.95672,8e-05,2.74615]
[1778356937923,37.47,80890.14,0.0,0.95676,8e-05,2.74433]
[1778356940945,37.46,80896.67,0.0,0.95731,8e-05,2.71621]
[1778356945980,37.46,80900.82,0.0,0.95767,8e-05,2.6976]
[1778356951016,37.45,80900.79,0.0,0.95781,8e-05,2.68889]
[1778356955045,37.46,80895.42,0.0,0.95734,8e-05,2.71245]
[1778356959072,37.47,80890.36,0.0,0.95689,8e-05,2.73554]
[1778356964107,37.48,80887.56,0.0,0.95661,8e-05,2.7497]
[1778356969204,37.49,80888.39,0.0,0.95663,8e-05,2.74865]
[1778356976191,37.51,80888.18,0.0,0.95655,8e-05,2.75288]
[1778356983240,37.52,80888.84,0.0,0.95654,8e-05,2.75344]
[1778356986261,37.53,80882.66,0.0,0.956,8e-05,2.78067]
[1778356991295,37.54,80880.65,0.0,0.9558,8e-05,2.79114]
[1778356998348,37.55,80880.75,0.0,0.95575,8e-05,2.79342]
[1778357003382,37.56,80880.12,0.0,0.95566,8e-05,2.79793]
[1778357009484,37.57,80881.04,0.0,0.9557,8e-05,2.79624]
[1778357015466,37.58,80880.06,0.0,0.95568,8e-05,2.79497]
[1778357022514,37.59,80878.41,0.0,0.9555,8e-05,2.80429]
[1778357028557,37.6,80879.14,0.0,0.95552,8e-05,2.80322]
[1778357031582,37.6,80872.55,0.0,0.95495,8e-05,2.83205]
[1778357036613,37.61,80871.29,0.0,0.95483,8e-05,2.83793]
[1778357041648,37.6,80867.22,0.0,0.95452,9e-05,2.85316]
[1778357046683,37.6,80862.43,0.0,0.95409,9e-05,2.87485]
[1778357051718,37.61,80863.39,0.0,0.95415,9e-05,2.87188]
[1778357056753,37.6,80864.34,0.0,0.95427,9e-05,2.8659]
[1778357061787,37.59,80863.97,0.0,0.95428,9e-05,2.86511]
[1778357066823,37.57,80865.74,0.0,0.9545,9e-05,2.85409]
[1778357071858,37.58,80869.27,0.0,0.9549,8e-05,2.83213]
[1778357076893,37.58,80868.3,0.0,0.95479,8e-05,2.83787]
[1778357081928,37.58,80867.98,0.0,0.95478,8e-05,2.83823]
[1778357086964,37.57,80867.81,0.0,0.95482,8e-05,2.83626]
[1778357094013,37.55,80865.89,0.0,0.95473,9e-05,2.84059]
[1778357099049,37.54,80864.9,0.0,0.9547,9e-05,2.84209]
[1778357105090,37.53,80864.19,0.0,0.95466,9e-05,2.84439]
[1778357110187,37.54,80863.2,0.0,0.95454,9e-05,2.85012]
[1778357117174,37.55,80863.54,0.0,0.95453,9e-05,2.85074]
[1778357123217,37.55,80863.13,0.0,0.95448,9e-05,2.85341]
[1778357130327,37.55,80863.19,0.0,0.95447,9e-05,2.85351]
[1778357138321,37.57,80862.54,0.0,0.95448,9e-05,2.85102]
[1778357146377,37.58,80861.03,0.0,0.95431,9e-05,2.85981]
[1778357152419,37.56,80860.59,0.0,0.95434,9e-05,2.85827]
[1778357155440,37.55,80853.26,0.0,0.95374,9e-05,2.88801]
[1778357156448,37.55,80852.14,0.0,0.95366,9e-05,2.89222]
[1778357162494,37.56,80853.38,0.0,0.95374,9e-05,2.88827]
[1778357169544,37.56,80854.02,0.0,0.95376,9e-05,2.88713]
[1778357175585,37.57,80852.92,0.0,0.95364,9e-05,2.89321]
[1778357180678,37.57,80850.44,0.0,0.9534,9e-05,2.90497]
[1778357186662,37.58,80850.14,0.0,0.95335,9e-05,2.90745]
[1778357191698,37.58,80850.82,0.0,0.9535,9e-05,2.89777]
[1778357192703,37.59,80843.67,0.0,0.95288,9e-05,2.92891]
[1778357193711,37.59,80842.55,0.0,0.95277,9e-05,2.93394]
[1778357198745,37.58,80841.65,0.0,0.95271,9e-05,2.93687]
[1778357200759,37.58,80849.99,0.0,0.95347,9e-05,2.89932]
[1778357201766,37.57,80851.44,0.0,0.95361,9e-05,2.89241]
[1778357206801,37.57,80855.32,0.0,0.95394,9e-05,2.87601]
[1778357208815,37.57,80849.95,0.0,0.95348,9e-05,2.89877]
[1778357209821,37.57,80851.37,0.0,0.9536,9e-05,2.89286]
[1778357215864,37.58,80851.35,0.0,0.95358,9e-05,2.89424]
[1778357220959,37.58,80851.95,0.0,0.9536,9e-05,2.89293]
[1778357226949,37.59,80852.68,0.0,0.95364,9e-05,2.89105]
[1778357228960,37.59,80858.28,0.0,0.95411,9e-05,2.86748]
[1778357233994,37.6,80859.89,0.0,0.95423,9e-05,2.86185]
[1778357239031,37.6,80859.84,0.0,0.9542,9e-05,2.86332]
[1778357247090,37.61,80859.42,0.0,0.95416,9e-05,2.86538]
[1778357252124,37.6,80859.12,0.0,0.95425,9e-05,2.85851]
[1778357257213,37.59,80858.79,0.0,0.95428,9e-05,2.85694]
[1778357263202,37.58,80857.89,0.0,0.95424,9e-05,2.85894]
[1778357268237,37.57,80857.7,0.0,0.95427,9e-05,2.85766]
[1778357273271,37.58,80855.34,0.0,0.95404,9e-05,2.86904]
[1778357278307,37.58,80854.51,0.0,0.95394,9e-05,2.87384]
[1778357284349,37.59,80854.86,0.0,0.95395,9e-05,2.8738]
[1778357289384,37.6,80851.29,0.0,0.95361,9e-05,2.8903]
[1778357294418,37.6,80849.82,0.0,0.95346,9e-05,2.89771]
[1778357299454,37.6,80845.63,0.0,0.95308,9e-05,2.91672]
[1778357304489,37.61,80846.02,0.0,0.9531,9e-05,2.91588]
[1778357309524,37.61,80845.41,0.0,0.95304,9e-05,2.9185]
[1778357315567,37.59,80845.24,0.0,0.95323,9e-05,2.90739]
[1778357322615,37.57,80845.67,0.0,0.95336,9e-05,2.90083]
[1778357327703,37.56,80846.28,0.0,0.95346,9e-05,2.89573]
[1778357333692,37.56,80845.56,0.0,0.95339,9e-05,2.89916]
[1778357334699,37.55,80850.78,0.0,0.95386,9e-05,2.87599]
[1778357336713,37.55,80854.21,0.0,0.95418,9e-05,2.86002]
[1778357341750,37.53,80854.47,0.0,0.95426,9e-05,2.85589]
[1778357346783,37.52,80855.29,0.0,0.95439,9e-05,2.84944]
[1778357352825,37.5,80854.49,0.0,0.95439,9e-05,2.84938]
[1778357357859,37.49,80854.34,0.0,0.95444,9e-05,2.84715]
[1778357362895,37.48,80853.82,0.0,0.95445,9e-05,2.84654]
[1778357367929,37.46,80853.29,0.0,0.95446,9e-05,2.84598]
[1778357376993,37.44,80852.82,0.0,0.95463,9e-05,2.83528]
[1778357383036,37.43,80853.0,0.0,0.95471,9e-05,2.83127]
[1778357388125,37.41,80852.98,0.0,0.95477,9e-05,2.82817]
[1778357396129,37.39,80852.78,0.0,0.95484,9e-05,2.82483]
[1778357402171,37.38,80852.94,0.0,0.95491,9e-05,2.82106]
[1778357408265,37.38,80852.71,0.0,0.95489,9e-05,2.8224]
[1778357415262,37.38,80852.43,0.0,0.95485,9e-05,2.82429]
[1778357420297,37.39,80852.76,0.0,0.95484,9e-05,2.8246]
[1778357427346,37.4,80852.44,0.0,0.95477,9e-05,2.82833]
[1778357432381,37.41,80851.96,0.0,0.95481,9e-05,2.82438]
[1778357437441,37.42,80852.17,0.0,0.95479,9e-05,2.82519]
[1778357443484,37.41,80852.31,0.0,0.95483,9e-05,2.82319]
[1778357448546,37.4,80852.09,0.0,0.95486,9e-05,2.82155]
[1778357456574,37.38,80852.12,0.0,0.95495,9e-05,2.81735]
[1778357464631,37.36,80852.37,0.0,0.95505,9e-05,2.81229]
[1778357469665,37.35,80852.09,0.0,0.95507,9e-05,2.81102]
[1778357474700,37.34,80852.04,0.0,0.95512,9e-05,2.80879]
[1778357486784,37.32,80851.72,0.0,0.95519,9e-05,2.80519]
[1778357491820,37.3,80851.83,0.0,0.95536,9e-05,2.79472]
[1778357496854,37.29,80852.13,0.0,0.95543,8e-05,2.79113]
[1778357504910,37.28,80852.1,0.0,0.9555,8e-05,2.78764]
[1778357509947,37.27,80852.13,0.0,0.95554,8e-05,2.78528]
[1778357511960,37.26,80845.53,0.0,0.955,9e-05,2.81253]
[1778357512968,37.26,80844.04,0.0,0.95488,9e-05,2.81842]
[1778357518003,37.25,80844.01,0.0,0.95493,9e-05,2.81608]
[1778357523040,37.24,80844.59,0.0,0.95503,9e-05,2.81113]
[1778357529109,37.23,80844.89,0.0,0.95508,9e-05,2.80866]
[1778357534118,37.22,80844.68,0.0,0.95511,9e-05,2.80715]
[1778357539179,37.21,80845.14,0.0,0.95519,9e-05,2.80281]
[1778357543181,37.21,80836.01,0.0,0.95441,9e-05,2.84182]
[1778357544187,37.21,80834.41,0.0,0.95426,9e-05,2.84905]
[1778357549228,37.22,80833.28,0.0,0.95413,9e-05,2.85547]
[1778357559299,37.23,80831.0,0.0,0.95398,9e-05,2.86096]
[1778357565340,37.24,80830.97,0.0,0.95394,9e-05,2.86286]
[1778357574402,37.25,80830.65,0.0,0.95386,9e-05,2.86688]
[1778357579438,37.26,80830.77,0.0,0.95385,9e-05,2.86779]
[1778357584473,37.27,80830.34,0.0,0.95378,9e-05,2.87107]
[1778357585480,37.27,80823.42,0.0,0.95317,9e-05,2.90142]
[1778357590515,37.27,80819.19,0.0,0.95277,9e-05,2.92099]
[1778357595551,37.28,80817.29,0.0,0.95258,9e-05,2.93038]
[1778357600585,37.28,80816.14,0.0,0.95245,9e-05,2.93649]
[1778357605619,37.29,80815.8,0.0,0.9524,9e-05,2.939]
[1778357615690,37.3,80814.93,0.0,0.9524,9e-05,2.93701]
[1778357628815,37.31,80813.4,0.0,0.95221,9e-05,2.94644]
[1778357636874,37.31,80812.74,0.0,0.95215,9e-05,2.94927]
[1778357641908,37.31,80810.57,0.0,0.95193,9e-05,2.95985]
[1778357646944,37.32,80810.33,0.0,0.95189,9e-05,2.96187]
[1778357660035,37.31,80810.12,0.0,0.95189,9e-05,2.9618]
[1778357666077,37.31,80809.52,0.0,0.95185,9e-05,2.96389]
[1778357671113,37.31,80809.62,0.0,0.95196,9e-05,2.95654]
[1778357678163,37.32,80809.7,0.0,0.95194,9e-05,2.95756]
[1778357683199,37.32,80809.6,0.0,0.95191,9e-05,2.95899]
[1778357688233,37.33,80809.13,0.0,0.95185,9e-05,2.96204]
[1778357693269,37.33,80808.86,0.0,0.95183,9e-05,2.96268]
[1778357697296,37.32,80803.66,0.0,0.95137,9e-05,2.98514]
[1778357702332,37.33,80803.81,0.0,0.95136,9e-05,2.98576]
[1778357707367,37.33,80798.79,0.0,0.95088,9e-05,3.00926]
[1778357712402,37.34,80798.97,0.0,0.95087,9e-05,3.00942]
[1778357717437,37.34,80799.6,0.0,0.95095,9e-05,3.00578]
[1778357722472,37.31,80799.94,0.0,0.9511,9e-05,2.99824]
[1778357727508,37.28,80799.12,0.0,0.95115,9e-05,2.99586]
[1778357732543,37.25,80799.46,0.0,0.95142,9e-05,2.98044]
[1778357737579,37.23,80799.97,0.0,0.95159,9e-05,2.97226]
[1778357743620,37.19,80800.72,0.0,0.9518,9e-05,2.96191]
[1778357748655,37.17,80798.09,0.0,0.95168,9e-05,2.96778]
[1778357753690,37.15,80796.01,0.0,0.95157,9e-05,2.97287]
[1778357758725,37.13,80796.7,0.0,0.95172,9e-05,2.96567]
[1778357763761,37.13,80797.49,0.0,0.95178,9e-05,2.96272]
[1778357770796,37.12,80798.61,0.0,0.95192,9e-05,2.95581]
[1778357775843,37.1,80802.57,0.0,0.9524,9e-05,2.93253]
[1778357778866,37.08,80809.0,0.0,0.95304,9e-05,2.90084]
[1778357779873,37.08,80809.8,0.0,0.95314,9e-05,2.89626]
[1778357784907,37.05,80810.39,0.0,0.95329,9e-05,2.88851]
[1778357790938,37.03,80812.81,0.0,0.95361,9e-05,2.8728]
[1778357796991,37.0,80811.8,0.0,0.95375,9e-05,2.8637]
[1778357802028,36.98,80810.96,0.0,0.95377,9e-05,2.86267]
[1778357804042,36.97,80805.93,0.0,0.95336,9e-05,2.88286]
[1778357807065,36.96,80805.76,0.0,0.9534,9e-05,2.88073]
[1778357812099,36.94,80803.34,0.0,0.95325,9e-05,2.88824]
[1778357816127,36.94,80811.06,0.0,0.95396,9e-05,2.85314]
[1778357821161,36.92,80812.03,0.0,0.95414,9e-05,2.84434]
[1778357831228,36.88,80811.6,0.0,0.95428,9e-05,2.83723]
[1778357836266,36.86,80811.9,0.0,0.9544,9e-05,2.83145]
[1778357841301,36.84,80812.2,0.0,0.95451,9e-05,2.82567]
[1778357846336,36.81,80812.47,0.0,0.95463,9e-05,2.82003]
[1778357851370,36.79,80812.31,0.0,0.95482,9e-05,2.80859]
[1778357856406,36.77,80812.52,0.0,0.95492,9e-05,2.80326]
[1778357861441,36.75,80812.83,0.0,0.95504,9e-05,2.79758]
[1778357866475,36.73,80813.05,0.0,0.95514,9e-05,2.79233]
[1778357871511,36.71,80812.73,0.0,0.9552,9e-05,2.78944]
[1778357876547,36.7,80813.18,0.0,0.95532,9e-05,2.78325]
[1778357881581,36.68,80812.52,0.0,0.95535,9e-05,2.78195]
[1778357886616,36.65,80811.9,0.0,0.95539,9e-05,2.77966]
[1778357891650,36.63,80811.16,0.0,0.95541,9e-05,2.77873]
[1778357896686,36.62,80810.78,0.0,0.95546,9e-05,2.77627]
[1778357901721,36.6,80810.41,0.0,0.95551,9e-05,2.77379]
[1778357906757,36.58,80810.85,0.0,0.95563,9e-05,2.76785]
[1778357911791,36.56,80810.31,0.0,0.95577,9e-05,2.75855]
[1778357917833,36.54,80809.83,0.0,0.95583,9e-05,2.75592]
[1778357923875,36.52,80808.82,0.0,0.95583,9e-05,2.75564]
[1778357925889,36.51,80802.73,0.0,0.95533,9e-05,2.78045]
[1778357930923,36.49,80801.34,0.0,0.95529,9e-05,2.78242]
[1778357936966,36.47,80799.37,0.0,0.95522,9e-05,2.7861]
[1778357942004,36.45,80799.18,0.0,0.95528,9e-05,2.78287]
[1778357952070,36.41,80798.53,0.0,0.95538,9e-05,2.77769]
[1778357957106,36.39,80797.9,0.0,0.95541,9e-05,2.77646]
[1778357962143,36.38,80795.76,0.0,0.9553,9e-05,2.78181]
[1778357966169,36.36,80802.46,0.0,0.95595,9e-05,2.74949]
[1778357971204,36.34,80802.05,0.0,0.9561,9e-05,2.73989]
[1778357979260,36.32,80801.05,0.0,0.95613,9e-05,2.73833]
[1778357984295,36.3,80798.43,0.0,0.95598,9e-05,2.746]
[1778357989329,36.28,80800.2,0.0,0.9562,9e-05,2.73463]
[1778357994397,36.27,80800.45,0.0,0.95627,9e-05,2.73112]
[1778358002479,36.26,80800.24,0.0,0.95632,9e-05,2.72864]
[1778358007491,36.25,80800.46,0.0,0.95639,9e-05,2.7253]
[1778358012549,36.24,80800.56,0.0,0.95643,9e-05,2.72331]
[1778358017565,36.23,80801.35,0.0,0.95653,9e-05,2.71836]
[1778358022619,36.23,80801.13,0.0,0.95653,9e-05,2.71828]
[1778358029652,36.23,80801.5,0.0,0.95655,9e-05,2.71695]
[1778358034687,36.22,80802.82,0.0,0.9568,9e-05,2.70279]
[1778358039724,36.21,80802.63,0.0,0.95685,9e-05,2.70023]
[1778358049796,36.18,80802.77,0.0,0.95699,9e-05,2.69319]
[1778358058857,36.15,80802.77,0.0,0.9571,9e-05,2.68733]
[1778358063892,36.14,80802.49,0.0,0.95714,9e-05,2.68531]
[1778358068927,36.12,80801.69,0.0,0.95714,9e-05,2.68554]
[1778358074970,36.11,80801.54,0.0,0.95719,9e-05,2.68276]
[1778358083039,36.09,80801.67,0.0,0.95727,9e-05,2.67876]
[1778358093096,36.06,80801.39,0.0,0.95748,9e-05,2.66626]
[1778358099142,36.05,80801.77,0.0,0.95758,9e-05,2.66107]
[1778358104173,36.03,80800.69,0.0,0.95755,9e-05,2.66276]
[1778358109209,36.02,80800.0,0.0,0.95755,9e-05,2.66278]
[1778358118271,36.0,80800.22,0.0,0.95767,9e-05,2.6566]
[1778358123319,35.98,80799.9,0.0,0.9577,9e-05,2.65511]
[1778358128341,35.97,80799.57,0.0,0.95773,9e-05,2.65367]
[1778358133389,35.96,80799.4,0.0,0.95777,9e-05,2.65157]
[1778358142437,35.93,80799.49,0.0,0.95787,8e-05,2.64616]
[1778358147476,35.92,80799.16,0.0,0.9579,8e-05,2.64482]
[1778358152515,35.91,80799.04,0.0,0.95805,8e-05,2.63511]
[1778358158557,35.89,80797.97,0.0,0.95803,8e-05,2.63652]
[1778358163604,35.88,80794.71,0.0,0.9578,9e-05,2.64783]
[1778358168627,35.87,80793.52,0.0,0.95775,9e-05,2.65024]
[1778358173663,35.86,80793.77,0.0,0.95783,9e-05,2.64646]
[1778358178704,35.84,80794.2,0.0,0.95792,9e-05,2.64194]
[1778358183733,35.83,80794.32,0.0,0.95798,9e-05,2.63878]
[1778358193800,35.81,80794.5,0.0,0.9581,8e-05,2.6328]
[1778358203873,35.78,80794.69,0.0,0.95821,8e-05,2.62689]
[1778358210921,35.77,80795.04,0.0,0.95832,8e-05,2.62139]
[1778358215957,35.76,80790.94,0.0,0.95812,9e-05,2.62952]
[1778358220992,35.74,80786.51,0.0,0.9578,9e-05,2.64556]
[1778358226028,35.73,80783.05,0.0,0.95756,9e-05,2.65799]
[1778358233076,35.72,80781.49,0.0,0.95749,9e-05,2.66111]
[1778358238111,35.7,80779.91,0.0,0.95741,9e-05,2.66541]
[1778358243146,35.7,80776.82,0.0,0.95716,9e-05,2.67785]
[1778358245160,35.7,80771.43,0.0,0.95669,9e-05,2.70135]
[1778358252209,35.73,80770.95,0.0,0.95653,9e-05,2.70934]
[1778358254223,35.73,80765.14,0.0,0.95599,9e-05,2.73652]
[1778358259259,35.75,80764.97,0.0,0.95589,9e-05,2.74131]
[1778358265300,35.76,80763.85,0.0,0.95575,9e-05,2.74822]
[1778358271343,35.78,80760.4,0.0,0.95548,9e-05,2.75965]
[1778358272348,35.78,80755.08,0.0,0.95499,9e-05,2.78406]
[1778358273356,35.78,80749.83,0.0,0.9545,9e-05,2.80827]
[1778358275389,35.79,80744.6,0.0,0.95399,9e-05,2.83317]
[1778358280405,35.81,80746.26,0.0,0.95408,9e-05,2.829]
[1778358282418,35.81,80749.98,0.0,0.95439,9e-05,2.81368]
[1778358287454,35.83,80751.02,0.0,0.95441,9e-05,2.81255]
[1778358294503,35.85,80751.83,0.0,0.95439,9e-05,2.81384]
[1778358299537,35.86,80746.84,0.0,0.95387,9e-05,2.83917]
[1778358304573,35.88,80742.31,0.0,0.9534,9e-05,2.86234]
[1778358309608,35.89,80741.51,0.0,0.95326,9e-05,2.86918]
[1778358314643,35.9,80739.44,0.0,0.95303,9e-05,2.88015]
[1778358319678,35.9,80739.25,0.0,0.953,9e-05,2.88198]
[1778358325720,35.92,80739.48,0.0,0.95294,9e-05,2.88459]
[1778358330755,35.93,80738.34,0.0,0.95278,9e-05,2.89279]
[1778358335791,35.94,80737.52,0.0,0.95276,9e-05,2.89168]
[1778358342841,35.96,80737.42,0.0,0.9527,9e-05,2.89466]
[1778358347877,35.95,80744.14,0.0,0.95333,9e-05,2.8637]
[1778358353919,35.95,80748.71,0.0,0.95375,9e-05,2.84299]
[1778358364998,35.98,80750.91,0.0,0.95383,9e-05,2.83915]
[1778358368048,35.99,80759.49,0.0,0.95458,9e-05,2.80241]
[1778358370033,35.99,80760.38,0.0,0.95465,9e-05,2.7988]
[1778358375068,36.0,80761.18,0.0,0.95469,9e-05,2.79726]
[1778358381111,35.99,80762.26,0.0,0.95483,9e-05,2.79028]
[1778358386146,35.97,80762.92,0.0,0.95495,9e-05,2.78395]
[1778358393195,35.95,80764.51,0.0,0.95531,9e-05,2.7645]
[1778358398230,35.94,80765.71,0.0,0.95548,9e-05,2.75593]
[1778358403266,35.92,80767.22,0.0,0.95568,9e-05,2.74608]
[1778358408300,35.91,80767.95,0.0,0.95581,9e-05,2.73975]
[1778358413335,35.89,80767.85,0.0,0.95586,9e-05,2.73709]
[1778358416356,35.89,80773.68,0.0,0.95641,9e-05,2.70975]
[1778358421391,35.87,80770.17,0.0,0.95616,9e-05,2.72222]
[1778358425419,35.87,80765.08,0.0,0.95574,9e-05,2.74304]
[1778358430454,35.86,80762.73,0.0,0.95554,9e-05,2.75284]
[1778358435488,35.85,80762.67,0.0,0.9556,9e-05,2.7499]
[1778358440524,35.83,80763.77,0.0,0.95576,9e-05,2.74189]
[1778358448608,35.81,80764.03,0.0,0.95588,9e-05,2.73581]
[1778358458650,35.79,80766.35,0.0,0.95632,9e-05,2.71206]
[1778358464692,35.77,80766.75,0.0,0.95642,9e-05,2.70689]
[1778358469728,35.76,80766.56,0.0,0.95646,9e-05,2.7049]
[1778358475769,35.74,80766.27,0.0,0.9565,9e-05,2.70283]
[1778358483828,35.72,80765.72,0.0,0.95654,9e-05,2.70083]
[1778358488888,35.71,80765.11,0.0,0.95654,9e-05,2.70078]
[1778358496919,35.69,80765.73,0.0,0.95668,9e-05,2.69375]
[1778358501954,35.68,80768.83,0.0,0.95701,9e-05,2.67755]
[1778358506989,35.67,80767.79,0.0,0.95697,9e-05,2.67958]
[1778358512024,35.65,80766.31,0.0,0.957,9e-05,2.67588]
[1778358519098,35.64,80765.37,0.0,0.95699,9e-05,2.67648]
[1778358524108,35.63,80765.73,0.0,0.95707,9e-05,2.67244]
[1778358529143,35.62,80765.67,0.0,0.95711,9e-05,2.67028]
[1778358535187,35.6,80765.99,0.0,0.9572,9e-05,2.66601]
[1778358540222,35.59,80765.65,0.0,0.95721,9e-05,2.66513]
[1778358545258,35.58,80765.57,0.0,0.95725,9e-05,2.66313]
[1778358553314,35.56,80765.27,0.0,0.9573,9e-05,2.66073]
[1778358559362,35.55,80764.54,0.0,0.9573,9e-05,2.66073]
[1778358564397,35.54,80763.59,0.0,0.95726,9e-05,2.66261]
[1778358569431,35.53,80763.75,0.0,0.95732,9e-05,2.65966]
[1778358574466,35.52,80763.38,0.0,0.95744,9e-05,2.65151]
[1778358579502,35.51,80763.12,0.0,0.95746,9e-05,2.65051]
[1778358584537,35.5,80762.69,0.0,0.95747,9e-05,2.65027]
[1778358589591,35.49,80762.01,0.0,0.95745,9e-05,2.6513]
[1778358594605,35.48,80761.88,0.0,0.95748,9e-05,2.64978]
[1778358599662,35.47,80761.58,0.0,0.95749,9e-05,2.64902]
[1778358602662,35.47,80771.18,0.0,0.95835,9e-05,2.60623]
[1778358607697,35.46,80775.74,0.0,0.95877,9e-05,2.58498]
[1778358613743,35.45,80778.2,0.0,0.95901,8e-05,2.57249]
[1778358618777,35.44,80777.89,0.0,0.95902,8e-05,2.5722]
[1778358623813,35.44,80774.25,0.0,0.95874,9e-05,2.58609]
[1778358627841,35.43,80768.92,0.0,0.95832,9e-05,2.60762]
[1778358631869,35.42,80764.4,0.0,0.95807,9e-05,2.61811]
[1778358636904,35.44,80764.87,0.0,0.95803,9e-05,2.61984]
[1778358644961,35.47,80765.44,0.0,0.95794,9e-05,2.62476]
[1778358650012,35.49,80766.38,0.0,0.95793,9e-05,2.62527]
[1778358660083,35.52,80765.97,0.0,0.95777,9e-05,2.63305]
[1778358665101,35.51,80765.43,0.0,0.95777,9e-05,2.63332]
[1778358670154,35.5,80765.33,0.0,0.9578,9e-05,2.63172]
[1778358675173,35.49,80765.14,0.0,0.95782,9e-05,2.63052]
[1778358680224,35.48,80765.34,0.0,0.95788,9e-05,2.62766]
[1778358685241,35.48,80764.66,0.0,0.95786,9e-05,2.62865]
[1778358690295,35.47,80764.05,0.0,0.95785,9e-05,2.62935]
[1778358695311,35.46,80763.91,0.0,0.95798,9e-05,2.62048]
[1778358700346,35.45,80765.41,0.0,0.95815,9e-05,2.61218]
[1778358706388,35.44,80763.76,0.0,0.95805,9e-05,2.6172]
[1778358711448,35.43,80763.12,0.0,0.95803,9e-05,2.61821]
[1778358716460,35.42,80762.54,0.0,0.95801,9e-05,2.61897]
[1778358721518,35.41,80759.89,0.0,0.95783,9e-05,2.62835]
[1778358726530,35.41,80760.27,0.0,0.95789,9e-05,2.6249]
[1778358731565,35.4,80761.06,0.0,0.958,9e-05,2.61974]
[1778358737607,35.39,80760.52,0.0,0.95799,9e-05,2.62003]
[1778358742642,35.38,80759.94,0.0,0.95797,9e-05,2.62085]
[1778358749691,35.37,80760.16,0.0,0.95804,9e-05,2.61756]
[1778358755733,35.36,80759.82,0.0,0.95816,9e-05,2.60954]
[1778358761799,35.35,80759.79,0.0,0.95819,9e-05,2.60779]
[1778358766811,35.35,80759.55,0.0,0.9582,9e-05,2.60727]
[1778358771869,35.34,80759.8,0.0,0.95826,9e-05,2.60465]
[1778358776881,35.33,80760.03,0.0,0.95831,9e-05,2.60214]
[1778358781940,35.32,80760.14,0.0,0.95835,9e-05,2.60018]
[1778358786951,35.32,80759.9,0.0,0.95835,9e-05,2.59976]
[1778358791986,35.31,80756.75,0.0,0.95811,9e-05,2.61196]
[1778358793999,35.31,80748.16,0.0,0.95737,9e-05,2.64885]
[1778358796016,35.31,80745.72,0.0,0.95715,9e-05,2.6597]
[1778358801049,35.32,80743.89,0.0,0.95696,9e-05,2.66933]
[1778358808098,35.32,80742.52,0.0,0.95681,9e-05,2.67704]
[1778358814140,35.32,80741.78,0.0,0.95687,9e-05,2.67211]
[1778358820184,35.31,80740.45,0.0,0.95679,9e-05,2.67578]
[1778358825217,35.31,80739.63,0.0,0.95674,9e-05,2.67813]
[1778358827231,35.31,80734.28,0.0,0.95626,9e-05,2.70222]
[1778358828238,35.31,80732.37,0.0,0.95609,9e-05,2.71032]
[1778358831260,35.32,80728.03,0.0,0.95565,9e-05,2.73213]
[1778358840325,35.35,80732.62,0.0,0.9559,9e-05,2.71995]
[1778358849388,35.39,80735.96,0.0,0.95604,9e-05,2.71321]
[1778358852409,35.39,80727.32,0.0,0.95526,9e-05,2.75173]
[1778358853416,35.39,80722.13,0.0,0.95476,9e-05,2.77595]
[1778358856438,35.4,80719.58,0.0,0.95452,9e-05,2.78794]
[1778358861475,35.39,80715.24,0.0,0.95414,9e-05,2.80632]
[1778358863489,35.39,80716.04,0.0,0.95421,9e-05,2.80312]
[1778358868524,35.4,80716.82,0.0,0.95425,9e-05,2.80122]
[1778358870539,35.4,80725.05,0.0,0.955,9e-05,2.76441]
[1778358871545,35.4,80727.9,0.0,0.95537,9e-05,2.74411]
[1778358876580,35.41,80725.61,0.0,0.95511,9e-05,2.75707]
[1778358881615,35.43,80725.86,0.0,0.95505,9e-05,2.75991]
[1778358886653,35.45,80725.91,0.0,0.95499,9e-05,2.7627]
[1778358891691,35.45,80725.16,0.0,0.95492,9e-05,2.76632]
[1778358894712,35.46,80719.25,0.0,0.95433,9e-05,2.79517]
[1778358899747,35.45,80717.41,0.0,0.95418,9e-05,2.8023]
[1778358905790,35.43,80717.22,0.0,0.95425,9e-05,2.79892]
[1778358912886,35.41,80717.8,0.0,0.95441,9e-05,2.79132]
[1778358918880,35.39,80718.43,0.0,0.95455,9e-05,2.78424]
[1778358923915,35.38,80724.2,0.0,0.95515,9e-05,2.75476]
[1778358927944,35.36,80733.93,0.0,0.95609,9e-05,2.70871]
[1778358928950,35.36,80738.63,0.0,0.95652,9e-05,2.6873]
[1778358933985,35.36,80739.26,0.0,0.95669,9e-05,2.6768]
[1778358939019,35.37,80741.43,0.0,0.95685,9e-05,2.66903]
[1778358950098,35.36,80741.95,0.0,0.95692,9e-05,2.66562]
[1778358955132,35.38,80741.83,0.0,0.95685,9e-05,2.66899]
[1778358960169,35.4,80743.1,0.0,0.95688,9e-05,2.66742]
[1778358964197,35.41,80737.74,0.0,0.95634,9e-05,2.69416]
[1778358969231,35.43,80738.28,0.0,0.95631,9e-05,2.69601]
[1778358974267,35.45,80739.2,0.0,0.9563,9e-05,2.69611]
[1778358980310,35.47,80738.57,0.0,0.95615,9e-05,2.70378]
[1778358986351,35.46,80739.42,0.0,0.95627,9e-05,2.69785]
[1778358991386,35.45,80739.75,0.0,0.95647,9e-05,2.68577]
[1778358996422,35.43,80739.83,0.0,0.95654,9e-05,2.68254]
[1778359003470,35.42,80739.63,0.0,0.9566,9e-05,2.67943]
[1778359008506,35.4,80739.36,0.0,0.95663,9e-05,2.67779]
[1778359013597,35.39,80738.98,0.0,0.95666,9e-05,2.67662]
[1778359020590,35.37,80739.3,0.0,0.95675,9e-05,2.67178]
[1778359026632,35.36,80741.5,0.0,0.95702,9e-05,2.65877]
[1778359031666,35.35,80745.31,0.0,0.9574,9e-05,2.63946]
[1778359038716,35.33,80744.22,0.0,0.95737,9e-05,2.64089]
[1778359043808,35.32,80744.8,0.0,0.95748,9e-05,2.63564]
[1778359049792,35.31,80744.49,0.0,0.9575,9e-05,2.63483]
[1778359054828,35.3,80745.25,0.0,0.95772,9e-05,2.62183]
[1778359059863,35.29,80745.33,0.0,0.95776,9e-05,2.6195]
[1778359062884,35.28,80748.98,0.0,0.95811,9e-05,2.6021]
[1778359068926,35.28,80747.99,0.0,0.95807,9e-05,2.60433]
[1778359074019,35.27,80748.78,0.0,0.95817,9e-05,2.59921]
[1778359080019,35.26,80754.11,0.0,0.95867,9e-05,2.57415]
[1778359086049,35.25,80754.78,0.0,0.95876,9e-05,2.56952]
[1778359094106,35.24,80755.11,0.0,0.95883,9e-05,2.56585]
[1778359103169,35.23,80755.14,0.0,0.95889,9e-05,2.56326]
[1778359114269,35.22,80756.04,0.0,0.95913,9e-05,2.54905]
[1778359119304,35.21,80756.71,0.0,0.9592,9e-05,2.54551]
[1778359124338,35.22,80758.52,0.0,0.95934,9e-05,2.53871]
[1778359129374,35.21,80758.38,0.0,0.95935,9e-05,2.53821]
[1778359134443,35.21,80758.27,0.0,0.95936,9e-05,2.5376]
[1778359139445,35.2,80757.63,0.0,0.95932,9e-05,2.53928]
[1778359144519,35.2,80756.92,0.0,0.95928,9e-05,2.54126]
[1778359154589,35.19,80756.48,0.0,0.95929,9e-05,2.54105]
[1778359160591,35.18,80757.69,0.0,0.95942,9e-05,2.5346]
[1778359166634,35.18,80758.12,0.0,0.95948,9e-05,2.5316]
[1778359171670,35.17,80757.96,0.0,0.95959,9e-05,2.52386]
[1778359176703,35.17,80757.04,0.0,0.95953,9e-05,2.52688]
[1778359182746,35.16,80757.07,0.0,0.95956,9e-05,2.52566]
[1778359194828,35.15,80757.14,0.0,0.9596,9e-05,2.52323]
[1778359201880,35.15,80757.05,0.0,0.95962,9e-05,2.52238]
[1778359206920,35.14,80756.52,0.0,0.95959,9e-05,2.52378]
[1778359214976,35.14,80756.76,0.0,0.95964,9e-05,2.52134]
[1778359221020,35.13,80756.76,0.0,0.95967,9e-05,2.52011]
[1778359226057,35.13,80749.53,0.0,0.95907,9e-05,2.55028]
[1778359231091,35.12,80747.28,0.0,0.95899,9e-05,2.55189]
[1778359236125,35.13,80748.7,0.0,0.95911,9e-05,2.54627]
[1778359242167,35.12,80751.4,0.0,0.95935,9e-05,2.53405]
[1778359247202,35.13,80754.7,0.0,0.95962,9e-05,2.52057]
[1778359253244,35.14,80755.17,0.0,0.95962,9e-05,2.52068]
[1778359259326,35.15,80755.28,0.0,0.95958,9e-05,2.5223]
[1778359265327,35.16,80753.75,0.0,0.95941,9e-05,2.53089]
[1778359270363,35.16,80754.14,0.0,0.95942,9e-05,2.53084]
[1778359275398,35.17,80754.31,0.0,0.9594,9e-05,2.53172]
[1778359284499,35.18,80754.98,0.0,0.9594,9e-05,2.5317]
[1778359295577,35.2,80755.86,0.0,0.95952,9e-05,2.52389]
[1778359305647,35.21,80755.74,0.0,0.95944,9e-05,2.52755]
[1778359311653,35.22,80760.14,0.0,0.95978,8e-05,2.51069]
[1778359316688,35.23,80759.95,0.0,0.95973,8e-05,2.5132]
[1778359325790,35.25,80759.36,0.0,0.95962,8e-05,2.51873]
[1778359331795,35.25,80759.07,0.0,0.95956,9e-05,2.52193]
[1778359336830,35.26,80756.44,0.0,0.9593,9e-05,2.53478]
[1778359344887,35.27,80756.33,0.0,0.95924,9e-05,2.53766]
[1778359353950,35.29,80756.86,0.0,0.95935,9e-05,2.53056]
[1778359358985,35.29,80760.1,0.0,0.95959,8e-05,2.5183]
[1778359364020,35.3,80759.74,0.0,0.95953,9e-05,2.52146]
[1778359371069,35.31,80759.25,0.0,0.95944,9e-05,2.5258]
[1778359376149,35.32,80758.91,0.0,0.95938,9e-05,2.52914]
[1778359385167,35.33,80758.53,0.0,0.9593,9e-05,2.53324]
[1778359390202,35.33,80758.36,0.0,0.95927,9e-05,2.53481]
[1778359395237,35.34,80758.23,0.0,0.95924,9e-05,2.53596]
[1778359403293,35.33,80758.07,0.0,0.95926,9e-05,2.53511]
[1778359404300,35.33,80766.96,0.0,0.96002,8e-05,2.4971]
[1778359409342,35.33,80771.72,0.0,0.96043,8e-05,2.4764]
[1778359414378,35.32,80773.32,0.0,0.96068,8e-05,2.46155]
[1778359421425,35.32,80775.0,0.0,0.96084,8e-05,2.45363]
[1778359426461,35.32,80775.64,0.0,0.9609,8e-05,2.45032]
[1778359431496,35.31,80776.46,0.0,0.96098,8e-05,2.44628]
[1778359436531,35.31,80776.89,0.0,0.96103,8e-05,2.44391]
[1778359442573,35.31,80778.43,0.0,0.96117,8e-05,2.43694]
[1778359446601,35.31,80784.86,0.0,0.9617,8e-05,2.40986]
[1778359449622,35.31,80789.56,0.0,0.96208,8e-05,2.39036]
[1778359454657,35.31,80783.96,0.0,0.96163,8e-05,2.41346]
[1778359459692,35.31,80784.04,0.0,0.96164,8e-05,2.41295]
[1778359466781,35.3,80785.97,0.0,0.9618,8e-05,2.40476]
[1778359472785,35.3,80786.0,0.0,0.96191,8e-05,2.39721]
[1778359477818,35.3,80786.39,0.0,0.96195,8e-05,2.39557]
[1778359481854,35.3,80778.48,0.0,0.9613,8e-05,2.42833]
[1778359484866,35.3,80775.52,0.0,0.96106,8e-05,2.44051]
[1778359490910,35.3,80773.36,0.0,0.96089,8e-05,2.44917]
[1778359497022,35.3,80770.89,0.0,0.96069,8e-05,2.45914]
[1778359502996,35.3,80770.29,0.0,0.96065,8e-05,2.46126]
[1778359508030,35.3,80769.55,0.0,0.9606,8e-05,2.46405]
[1778359513066,35.29,80768.61,0.0,0.96052,8e-05,2.46769]
[1778359518101,35.29,80764.68,0.0,0.9602,8e-05,2.4839]
[1778359527239,35.29,80764.0,0.0,0.96016,8e-05,2.48597]
[1778359535222,35.29,80763.81,0.0,0.96027,8e-05,2.47861]
[1778359544284,35.28,80763.6,0.0,0.96027,8e-05,2.47871]
[1778359549320,35.28,80761.34,0.0,0.96009,8e-05,2.4878]
[1778359556368,35.28,80761.81,0.0,0.96014,8e-05,2.48495]
[1778359561404,35.27,80762.22,0.0,0.96019,8e-05,2.48269]
[1778359567519,35.27,80762.43,0.0,0.96022,8e-05,2.48118]
[1778359573488,35.27,80762.14,0.0,0.96021,8e-05,2.48178]
[1778359578523,35.27,80762.4,0.0,0.96024,8e-05,2.48017]
[1778359583558,35.26,80762.57,0.0,0.96026,8e-05,2.47894]
[1778359591614,35.26,80760.75,0.0,0.96024,8e-05,2.47825]
[1778359597730,35.26,80761.22,0.0,0.96029,8e-05,2.47562]
[1778359604705,35.25,80761.92,0.0,0.96036,8e-05,2.47194]
[1778359609740,35.25,80761.62,0.0,0.96035,8e-05,2.47269]
[1778359617796,35.25,80761.59,0.0,0.96036,8e-05,2.47198]
[1778359622832,35.24,80761.77,0.0,0.96039,8e-05,2.47071]
[1778359627940,35.24,80762.45,0.0,0.96045,8e-05,2.46733]
[1778359638010,35.24,80762.86,0.0,0.96051,8e-05,2.46462]
[1778359647000,35.23,80763.02,0.0,0.96054,8e-05,2.4631]
[1778359656062,35.23,80762.92,0.0,0.96066,8e-05,2.45523]
[1778359661098,35.23,80762.13,0.0,0.9606,8e-05,2.45812]
[1778359667140,35.22,80762.52,0.0,0.96064,8e-05,2.45596]
[1778359673182,35.22,80762.71,0.0,0.96067,8e-05,2.45465]
[1778359678296,35.22,80762.62,0.0,0.96067,8e-05,2.45461]
[1778359685266,35.22,80762.72,0.0,0.96069,8e-05,2.4536]
[1778359691309,35.21,80762.89,0.0,0.96071,8e-05,2.45239]
[1778359698435,35.21,80763.09,0.0,0.96074,8e-05,2.45098]
[1778359708505,35.21,80763.24,0.0,0.96077,8e-05,2.44957]
[1778359714469,35.21,80763.14,0.0,0.96088,8e-05,2.44211]
[1778359719504,35.2,80763.25,0.0,0.9609,8e-05,2.44132]
[1778359725546,35.2,80763.49,0.0,0.96092,8e-05,2.43993]
[1778359731588,35.2,80763.84,0.0,0.96096,8e-05,2.43803]
[1778359738715,35.2,80763.89,0.0,0.96097,8e-05,2.43741]
[1778359745683,35.2,80763.81,0.0,0.96097,8e-05,2.43735]
[1778359750721,35.2,80763.75,0.0,0.96097,8e-05,2.43732]
[1778359758857,35.19,80763.67,0.0,0.96098,8e-05,2.4372]
[1778359767840,35.19,80763.62,0.0,0.96098,8e-05,2.4368]
[1778359772875,35.19,80763.92,0.0,0.96113,8e-05,2.42772]
[1778359777910,35.19,80763.78,0.0,0.96112,8e-05,2.42799]
[1778359784958,35.19,80763.0,0.0,0.96106,8e-05,2.43095]
[1778359789993,35.19,80763.05,0.0,0.96107,8e-05,2.43051]
[1778359799137,35.18,80763.32,0.0,0.9611,8e-05,2.42899]
[1778359805102,35.18,80763.36,0.0,0.96111,8e-05,2.42856]
[1778359815171,35.18,80763.41,0.0,0.96112,8e-05,2.42794]
[1778359820206,35.18,80763.75,0.0,0.96116,8e-05,2.42632]
[1778359826248,35.18,80763.69,0.0,0.96115,8e-05,2.42635]
[1778359836317,35.18,80763.03,0.0,0.96122,8e-05,2.42134]
[1778359846385,35.18,80762.59,0.0,0.96119,8e-05,2.42292]
[1778359852437,35.17,80762.41,0.0,0.96117,8e-05,2.42353]
[1778359856458,35.17,80769.53,0.0,0.96176,8e-05,2.39373]
[1778359857466,35.17,80775.99,0.0,0.96229,8e-05,2.36702]
[1778359858471,35.17,80775.86,0.0,0.96228,8e-05,2.36761]
[1778359863507,35.18,80779.3,0.0,0.96255,8e-05,2.35375]
[1778359868543,35.18,80780.96,0.0,0.96268,8e-05,2.34733]
[1778359873579,35.18,80781.35,0.0,0.9627,8e-05,2.34611]
[1778359879621,35.18,80781.75,0.0,0.96272,8e-05,2.34493]
[1778359886670,35.18,80782.46,0.0,0.96277,8e-05,2.34256]
[1778359891706,35.19,80783.95,0.0,0.96299,8e-05,2.32957]
[1778359896740,35.19,80787.9,0.0,0.96329,8e-05,2.31412]
[1778359901775,35.19,80789.75,0.0,0.96343,8e-05,2.30719]
[1778359906811,35.19,80789.94,0.0,0.96343,8e-05,2.30704]
[1778359911846,35.2,80789.9,0.0,0.96341,8e-05,2.30783]
[1778359916881,35.2,80790.48,0.0,0.96345,8e-05,2.30611]
[1778359922923,35.2,80790.57,0.0,0.96344,8e-05,2.30653]
[1778359928046,35.21,80790.84,0.0,0.96345,8e-05,2.3061]
[1778359934000,35.21,80790.83,0.0,0.96343,8e-05,2.30694]
[1778359939034,35.21,80789.89,0.0,0.96334,8e-05,2.3114]
[1778359945078,35.22,80788.37,0.0,0.96321,8e-05,2.31831]
[1778359952127,35.22,80787.51,0.0,0.96323,8e-05,2.31532]
[1778359959265,35.23,80787.46,0.0,0.96321,8e-05,2.31637]
[1778359966226,35.23,80787.44,0.0,0.9632,8e-05,2.31729]
[1778359974282,35.23,80787.63,0.0,0.96319,8e-05,2.31747]
[1778359979316,35.24,80787.42,0.0,0.96316,8e-05,2.31891]
[1778359989477,35.24,80787.36,0.0,0.96314,8e-05,2.32031]
[1778359995430,35.25,80787.61,0.0,0.96314,8e-05,2.31998]
[1778360000466,35.25,80788.98,0.0,0.96324,8e-05,2.31503]
[1778360005501,35.25,80789.81,0.0,0.96329,8e-05,2.3123]
[1778360012549,35.26,80790.23,0.0,0.96342,8e-05,2.30426]
[1778360017584,35.26,80790.14,0.0,0.9634,8e-05,2.30529]
[1778360022621,35.26,80790.71,0.0,0.96343,8e-05,2.30365]
[1778360030677,35.27,80790.99,0.0,0.96343,8e-05,2.30355]
[1778360044865,35.28,80790.97,0.0,0.96339,8e-05,2.30543]
[1778360051827,35.28,80790.46,0.0,0.96334,8e-05,2.30815]
[1778360057868,35.28,80790.49,0.0,0.96333,8e-05,2.30866]
[1778360062907,35.29,80790.74,0.0,0.96334,8e-05,2.30827]
[1778360067940,35.29,80790.28,0.0,0.96329,8e-05,2.31063]
[1778360072975,35.29,80787.66,0.0,0.96318,8e-05,2.3144]
[1778360080028,35.29,80786.73,0.0,0.9631,8e-05,2.31877]
[1778360085060,35.29,80784.08,0.0,0.96288,8e-05,2.32992]
[1778360090095,35.3,80779.56,0.0,0.96251,8e-05,2.3487]
[1778360093116,35.3,80772.5,0.0,0.96194,8e-05,2.3778]
[1778360094123,35.3,80766.87,0.0,0.96148,8e-05,2.40109]
[1778360097147,35.3,80761.19,0.0,0.96101,8e-05,2.42461]
[1778360102179,35.29,80757.41,0.0,0.9607,8e-05,2.44008]
[1778360105286,35.29,80763.88,0.0,0.96124,8e-05,2.41275]
[1778360106207,35.29,80763.88,0.0,0.96124,8e-05,2.41272]
[1778360111242,35.29,80768.51,0.0,0.96163,8e-05,2.39348]
[1778360118291,35.29,80766.46,0.0,0.96146,8e-05,2.4021]
[1778360121312,35.29,80773.46,0.0,0.96203,8e-05,2.3732]
[1778360126347,35.29,80774.82,0.0,0.96213,8e-05,2.36788]
[1778360127354,35.29,80782.87,0.0,0.96278,8e-05,2.33495]
[1778360133395,35.3,80783.21,0.0,0.9629,8e-05,2.32693]
[1778360138432,35.3,80783.1,0.0,0.96288,8e-05,2.32794]
[1778360145566,35.3,80783.7,0.0,0.96292,8e-05,2.3263]
[1778360147494,35.31,80778.32,0.0,0.96248,8e-05,2.34849]
[1778360148501,35.31,80774.13,0.0,0.96214,8e-05,2.36577]
[1778360150516,35.31,80770.99,0.0,0.96188,8e-05,2.3788]
[1778360155635,35.31,80768.28,0.0,0.96166,8e-05,2.3902]
[1778360162599,35.31,80765.33,0.0,0.96141,8e-05,2.40263]
[1778360167635,35.31,80764.49,0.0,0.96134,8e-05,2.40623]
[1778360174687,35.31,80764.02,0.0,0.96129,8e-05,2.40838]
[1778360179721,35.31,80763.38,0.0,0.96124,8e-05,2.41119]
[1778360184758,35.31,80768.96,0.0,0.9617,8e-05,2.38819]
[1778360189794,35.31,80771.54,0.0,0.9619,8e-05,2.37781]
[1778360194827,35.31,80773.3,0.0,0.96215,8e-05,2.36353]
[1778360200871,35.32,80774.11,0.0,0.9622,8e-05,2.36066]
[1778360205907,35.32,80776.27,0.0,0.96237,8e-05,2.35217]
[1778360210940,35.32,80776.74,0.0,0.9624,8e-05,2.35064]
[1778360216056,35.32,80777.07,0.0,0.96242,8e-05,2.34968]
[1778360222018,35.32,80777.88,0.0,0.96248,8e-05,2.34683]
[1778360227054,35.33,80778.36,0.0,0.96251,8e-05,2.34526]
[1778360232088,35.33,80777.65,0.0,0.96244,8e-05,2.34863]
[1778360238130,35.33,80776.75,0.0,0.96236,8e-05,2.35269]
[1778360244172,35.33,80777.01,0.0,0.96238,8e-05,2.35199]
[1778360250214,35.33,80776.68,0.0,0.96234,8e-05,2.35369]
[1778360255249,35.33,80777.05,0.0,0.96248,8e-05,2.34511]
[1778360261291,35.34,80777.43,0.0,0.9625,8e-05,2.34394]
[1778360266408,35.34,80777.7,0.0,0.96251,8e-05,2.34316]
[1778360276477,35.34,80778.11,0.0,0.96253,8e-05,2.34212]
[1778360282438,35.34,80778.29,0.0,0.96254,8e-05,2.34176]
[1778360288480,35.35,80778.44,0.0,0.96253,8e-05,2.34224]
[1778360294521,35.35,80778.57,0.0,0.96254,8e-05,2.3419]
[1778360300565,35.35,80778.66,0.0,0.96254,8e-05,2.34173]
[1778360306687,35.35,80778.73,0.0,0.96254,8e-05,2.34164]
[1778360311722,35.35,80778.81,0.0,0.96266,8e-05,2.33413]
[1778360321793,35.35,80778.83,0.0,0.96265,8e-05,2.33444]
[1778360328761,35.36,80778.89,0.0,0.96265,8e-05,2.33449]
[1778360333796,35.36,80778.95,0.0,0.96265,8e-05,2.33445]
[1778360339840,35.36,80779.07,0.0,0.96266,8e-05,2.33421]
[1778360344874,35.36,80778.11,0.0,0.96257,8e-05,2.33832]
[1778360349910,35.36,80773.49,0.0,0.9622,8e-05,2.3574]
[1778360358978,35.36,80769.18,0.0,0.96184,8e-05,2.37539]
[1778360364012,35.36,80768.01,0.0,0.96174,8e-05,2.38038]
[1778360369047,35.36,80767.03,0.0,0.96166,8e-05,2.38462]
[1778360379117,35.36,80765.5,0.0,0.96163,8e-05,2.38401]
[1778360387173,35.37,80763.42,0.0,0.96145,8e-05,2.39305]
[1778360392287,35.37,80763.08,0.0,0.96142,8e-05,2.39477]
[1778360398250,35.37,80767.18,0.0,0.96175,8e-05,2.37812]
[1778360402278,35.37,80776.08,0.0,0.96247,8e-05,2.34178]
[1778360403289,35.37,80780.84,0.0,0.96285,8e-05,2.32265]
[1778360408322,35.38,80781.54,0.0,0.96289,8e-05,2.32056]
[1778360413358,35.38,80782.73,0.0,0.96297,8e-05,2.31647]
[1778360420486,35.38,80784.61,0.0,0.9631,8e-05,2.3099]
[1778360430556,35.39,80786.76,0.0,0.96324,8e-05,2.30273]
[1778360437527,35.4,80787.72,0.0,0.9634,8e-05,2.2927]
[1778360443568,35.4,80787.56,0.0,0.96337,8e-05,2.29429]
[1778360450696,35.41,80789.08,0.0,0.96347,8e-05,2.28931]
[1778360460771,35.41,80789.93,0.0,0.96351,8e-05,2.2875]
[1778360466731,35.42,80786.78,0.0,0.96324,8e-05,2.30114]
[1778360470759,35.42,80784.25,0.0,0.96303,8e-05,2.31187]
[1778360475794,35.42,80784.38,0.0,0.96303,8e-05,2.31194]
[1778360480910,35.43,80784.37,0.0,0.96301,8e-05,2.31257]
[1778360490981,35.43,80784.12,0.0,0.96297,8e-05,2.31479]
[1778360501052,35.44,80783.82,0.0,0.96303,8e-05,2.30994]
[1778360508022,35.44,80783.63,0.0,0.963,8e-05,2.31163]
[1778360518089,35.45,80783.49,0.0,0.96296,8e-05,2.31351]
[1778360530176,35.46,80789.52,0.0,0.9634,8e-05,2.29102]
[1778360538232,35.47,80792.52,0.0,0.96361,8e-05,2.28046]
[1778360543267,35.47,80791.24,0.0,0.96349,8e-05,2.28651]
[1778360551406,35.48,80791.41,0.0,0.96358,8e-05,2.28019]
[1778360557365,35.48,80790.62,0.0,0.9635,8e-05,2.28426]
[1778360562400,35.49,80791.79,0.0,0.96358,8e-05,2.28048]
[1778360567435,35.49,80794.01,0.0,0.96373,8e-05,2.27276]
[1778360573477,35.5,80794.41,0.0,0.96374,8e-05,2.27239]
[1778360578512,35.5,80793.26,0.0,0.96363,8e-05,2.27801]
[1778360583547,35.51,80793.01,0.0,0.96359,8e-05,2.28001]
[1778360591685,35.52,80792.35,0.0,0.9635,8e-05,2.28425]
[1778360601755,35.53,80790.76,0.0,0.96334,8e-05,2.29258]
[1778360607715,35.53,80790.52,0.0,0.9633,8e-05,2.29468]
[1778360613757,35.54,80792.27,0.0,0.96352,8e-05,2.28148]
[1778360621901,35.54,80793.59,0.0,0.9636,8e-05,2.27774]
[1778360631970,35.55,80795.11,0.0,0.96368,8e-05,2.27356]
[1778360642041,35.56,80796.11,0.0,0.96372,8e-05,2.2714]
[1778360650010,35.57,80796.7,0.0,0.96374,8e-05,2.27049]
[1778360659072,35.58,80795.71,0.0,0.96363,8e-05,2.27602]
[1778360664106,35.58,80794.88,0.0,0.96355,8e-05,2.28019]
[1778360672255,35.59,80793.85,0.0,0.96355,8e-05,2.27836]
[1778360682230,35.6,80793.11,0.0,0.96346,8e-05,2.28307]
[1778360692303,35.61,80792.46,0.0,0.96337,8e-05,2.28741]
[1778360702373,35.61,80792.15,0.0,0.96332,8e-05,2.29035]
[1778360703380,35.61,80849.81,0.0,0.96764,7e-05,2.06737]
[1778360708414,35.64,80790.91,0.0,0.9631,8e-05,2.30146]
[1778360713450,35.65,80793.72,0.0,0.96331,8e-05,2.29087]
[1778360716470,35.65,80799.66,0.0,0.96377,8e-05,2.26755]
[1778360717478,35.65,80800.21,0.0,0.9638,8e-05,2.26553]
[1778360722605,35.65,80801.58,0.0,0.96389,8e-05,2.26103]
[1778360728554,35.66,80810.27,0.0,0.96455,8e-05,2.22745]
[1778360729562,35.66,80810.45,0.0,0.96456,8e-05,2.22693]
[1778360730569,35.66,80822.52,0.0,0.96547,8e-05,2.18034]
[1778360735606,35.67,80825.15,0.0,0.96574,7e-05,2.16447]
[1778360740640,35.68,80826.22,0.0,0.9658,7e-05,2.16177]
[1778360745676,35.68,80826.42,0.0,0.96578,7e-05,2.16243]
[1778360751811,35.69,80828.61,0.0,0.96591,7e-05,2.15574]
[1778360757757,35.7,80828.5,0.0,0.96587,7e-05,2.15791]
[1778360762793,35.71,80828.27,0.0,0.96583,7e-05,2.16024]
[1778360767828,35.71,80831.91,0.0,0.96607,7e-05,2.14778]
[1778360772864,35.72,80833.66,0.0,0.96617,7e-05,2.14269]
[1778360777898,35.73,80834.02,0.0,0.96616,7e-05,2.14287]
[1778360783942,35.74,80834.31,0.0,0.96615,7e-05,2.14361]
[1778360788977,35.75,80834.88,0.0,0.96616,7e-05,2.14296]
[1778360794012,35.76,80833.69,0.0,0.96615,7e-05,2.14194]
[1778360799047,35.76,80833.45,0.0,0.9661,7e-05,2.14436]
[1778360806096,35.77,80833.83,0.0,0.96609,7e-05,2.14497]
[1778360811130,35.78,80837.95,0.0,0.96637,7e-05,2.1308]
[1778360816166,35.79,80837.49,0.0,0.9663,7e-05,2.13409]
[1778360821201,35.8,80838.7,0.0,0.96636,7e-05,2.13103]
[1778360827243,35.81,80838.53,0.0,0.96631,7e-05,2.13353]
[1778360832374,35.81,80838.49,0.0,0.96628,7e-05,2.1352]
[1778360841341,35.83,80838.03,0.0,0.9662,7e-05,2.13966]
[1778360848389,35.84,80837.87,0.0,0.96614,7e-05,2.14233]
[1778360853425,35.84,80839.94,0.0,0.96637,7e-05,2.12887]
[1778360860474,35.86,80840.8,0.0,0.96639,7e-05,2.12783]
[1778360865509,35.86,80841.32,0.0,0.9664,7e-05,2.12743]
[1778360870544,35.87,80841.26,0.0,0.96637,7e-05,2.12924]
[1778360875578,35.88,80836.15,0.0,0.96596,7e-05,2.15018]
[1778360880613,35.89,80836.19,0.0,0.96594,7e-05,2.15142]
[1778360884643,35.89,80829.96,0.0,0.96545,7e-05,2.17638]
[1778360885650,35.89,80827.03,0.0,0.96523,8e-05,2.1879]
[1778360890686,35.9,80828.33,0.0,0.96531,8e-05,2.18397]
[1778360892799,35.9,80822.25,0.0,0.96483,8e-05,2.20809]
[1778360898742,35.91,80818.98,0.0,0.96457,8e-05,2.22171]
[1778360904785,35.91,80816.66,0.0,0.96437,8e-05,2.23198]
[1778360912840,35.92,80813.27,0.0,0.96419,8e-05,2.23926]
[1778360917875,35.92,80813.38,0.0,0.96418,8e-05,2.23966]
[1778360918882,35.92,80819.65,0.0,0.96466,8e-05,2.21537]
[1778360923917,35.93,80822.8,0.0,0.96488,8e-05,2.20422]
[1778360928952,35.94,80825.8,0.0,0.96508,8e-05,2.19374]
[1778360933990,35.94,80828.19,0.0,0.96524,8e-05,2.18576]
[1778360939025,35.95,80827.23,0.0,0.96514,8e-05,2.19069]
[1778360944062,35.95,80826.59,0.0,0.96507,8e-05,2.19438]
[1778360948090,35.96,80821.56,0.0,0.96467,8e-05,2.2148]
[1778360953126,35.96,80821.85,0.0,0.96467,8e-05,2.21472]
[1778360958162,35.97,80821.03,0.0,0.96459,8e-05,2.21891]
[1778360963196,35.97,80821.75,0.0,0.96463,8e-05,2.21709]
[1778360971253,35.98,80822.05,0.0,0.96473,8e-05,2.21023]
[1778360978302,35.99,80822.46,0.0,0.96473,8e-05,2.21002]
[1778360983337,35.99,80821.13,0.0,0.96461,8e-05,2.21616]
[1778360991393,36.0,80818.69,0.0,0.9644,8e-05,2.22715]
[1778360999449,36.01,80816.54,0.0,0.9642,8e-05,2.23701]
[1778361005587,36.01,80815.53,0.0,0.9641,8e-05,2.24205]
[1778361012542,36.02,80814.12,0.0,0.96397,8e-05,2.24882]
[1778361018584,36.02,80816.83,0.0,0.96416,8e-05,2.23929]
[1778361023618,36.03,80817.89,0.0,0.96422,8e-05,2.23604]
[1778361028656,36.03,80818.93,0.0,0.96428,8e-05,2.23286]
[1778361033689,36.04,80818.42,0.0,0.96434,8e-05,2.22846]
[1778361038724,36.04,80819.19,0.0,0.96438,8e-05,2.22634]
[1778361045868,36.05,80820.43,0.0,0.96445,8e-05,2.22273]
[1778361051819,36.05,80821.38,0.0,0.9645,8e-05,2.22006]
[1778361056854,36.06,80822.72,0.0,0.96459,8e-05,2.21569]
[1778361061888,36.06,80822.9,0.0,0.96458,8e-05,2.21587]
[1778361066924,36.07,80823.15,0.0,0.96459,8e-05,2.21577]
[1778361071959,36.07,80823.77,0.0,0.96461,8e-05,2.21441]
[1778361079008,36.08,80823.83,0.0,0.96459,8e-05,2.21538]
[1778361086149,36.08,80823.89,0.0,0.96458,8e-05,2.21633]
[1778361093108,36.09,80823.94,0.0,0.96466,8e-05,2.21008]
[1778361098143,36.09,80823.73,0.0,0.96463,8e-05,2.21178]
[1778361103179,36.1,80823.78,0.0,0.96462,8e-05,2.21245]
[1778361112241,36.11,80823.99,0.0,0.9646,8e-05,2.21317]
[1778361117275,36.11,80824.18,0.0,0.9646,8e-05,2.21328]
[1778361122311,36.11,80824.09,0.0,0.96458,8e-05,2.21446]
[1778361128353,36.12,80824.21,0.0,0.96457,8e-05,2.21498]
[1778361131374,36.12,80818.2,0.0,0.9641,8e-05,2.2388]
[1778361136500,36.13,80816.95,0.0,0.96399,8e-05,2.24434]
[1778361142451,36.13,80821.09,0.0,0.96429,8e-05,2.22898]
[1778361146479,36.13,80824.23,0.0,0.96452,8e-05,2.21748]
[1778361151514,36.14,80824.19,0.0,0.96461,8e-05,2.21128]
[1778361156640,36.14,80824.56,0.0,0.96462,8e-05,2.21079]
[1778361163600,36.15,80824.46,0.0,0.96458,8e-05,2.2125]
[1778361168635,36.15,80824.67,0.0,0.96458,8e-05,2.21263]
[1778361174677,36.16,80824.68,0.0,0.96456,8e-05,2.21372]
[1778361179714,36.16,80824.5,0.0,0.96453,8e-05,2.21535]
[1778361182735,36.17,80835.76,0.0,0.96537,7e-05,2.17258]
[1778361183742,36.17,80838.89,0.0,0.9656,7e-05,2.1609]
[1778361185756,36.17,80840.4,0.0,0.9657,7e-05,2.15571]
[1778361186853,36.17,80850.48,0.0,0.96643,7e-05,2.11793]
[1778361188777,36.18,80859.13,0.0,0.96704,7e-05,2.08626]
[1778361189785,36.18,80861.44,0.0,0.9672,7e-05,2.0781]
[1778361194821,36.19,80857.26,0.0,0.96686,7e-05,2.09562]
[1778361199858,36.2,80859.09,0.0,0.96696,7e-05,2.09068]
[1778361204892,36.21,80862.05,0.0,0.96714,7e-05,2.08156]
[1778361209928,36.22,80864.0,0.0,0.96724,7e-05,2.07624]
[1778361215970,36.23,80865.05,0.0,0.96737,7e-05,2.06761]
[1778361221005,36.24,80856.78,0.0,0.96675,7e-05,2.10014]
[1778361222014,36.24,80852.22,0.0,0.96641,7e-05,2.1175]
[1778361225035,36.24,80846.61,0.0,0.96598,7e-05,2.13948]
[1778361230068,36.25,80845.89,0.0,0.9659,7e-05,2.14352]
[1778361236110,36.26,80842.39,0.0,0.96561,7e-05,2.1586]
[1778361241144,36.27,80842.27,0.0,0.96558,7e-05,2.16036]
[1778361246181,36.27,80841.82,0.0,0.96552,7e-05,2.16341]
[1778361251216,36.28,80842.98,0.0,0.96558,7e-05,2.16036]
[1778361256250,36.29,80843.47,0.0,0.96559,7e-05,2.15986]
[1778361262292,36.3,80842.61,0.0,0.96549,7e-05,2.16474]
[1778361267414,36.3,80842.71,0.0,0.96547,7e-05,2.16568]
[1778361269341,36.31,80837.4,0.0,0.96507,7e-05,2.18643]
[1778361272362,36.31,80831.62,0.0,0.96473,8e-05,2.20202]
[1778361278414,36.31,80828.25,0.0,0.96445,8e-05,2.21621]
[1778361283449,36.32,80826.74,0.0,0.96431,8e-05,2.22303]
[1778361294525,36.33,80825.98,0.0,0.96421,8e-05,2.22812]
[1778361299563,36.34,80827.03,0.0,0.96427,8e-05,2.22504]
[1778361304598,36.34,80826.75,0.0,0.96423,8e-05,2.22715]
[1778361311647,36.35,80825.77,0.0,0.96413,8e-05,2.23237]
[1778361317766,36.35,80825.4,0.0,0.96408,8e-05,2.235]
[1778361323731,36.36,80825.24,0.0,0.96404,8e-05,2.23681]
[1778361328766,36.37,80825.56,0.0,0.96405,8e-05,2.23656]
[1778361337907,36.37,80824.98,0.0,0.96408,8e-05,2.23327]
[1778361343875,36.38,80824.9,0.0,0.96405,8e-05,2.23477]
[1778361351931,36.39,80824.6,0.0,0.96399,8e-05,2.23755]
[1778361358104,36.39,80824.59,0.0,0.96397,8e-05,2.23879]
[1778361365023,36.4,80824.61,0.0,0.96394,8e-05,2.2401]
[1778361371065,36.41,80824.39,0.0,0.9639,8e-05,2.24212]
[1778361376100,36.41,80824.87,0.0,0.96392,8e-05,2.24122]
[1778361381135,36.42,80827.8,0.0,0.96413,8e-05,2.23084]
[1778361386170,36.42,80828.56,0.0,0.96416,8e-05,2.22896]
[1778361391205,36.43,80827.85,0.0,0.9642,8e-05,2.22547]
[1778361394226,36.43,80833.52,0.0,0.96462,8e-05,2.2043]
[1778361399262,36.44,80832.09,0.0,0.96448,8e-05,2.21133]
[1778361404295,36.45,80833.51,0.0,0.96456,8e-05,2.20713]
[1778361409331,36.45,80834.66,0.0,0.96462,8e-05,2.20394]
[1778361417387,36.46,80835.92,0.0,0.96468,8e-05,2.20104]
[1778361428595,36.48,80840.84,0.0,0.965,7e-05,2.18507]
[1778361434506,36.48,80841.11,0.0,0.96499,7e-05,2.18555]
[1778361439541,36.49,80842.35,0.0,0.96505,7e-05,2.1821]
[1778361444577,36.5,80842.25,0.0,0.96502,7e-05,2.18373]
[1778361449611,36.5,80842.44,0.0,0.96501,7e-05,2.18424]
[1778361452632,36.51,80833.17,0.0,0.96441,8e-05,2.21317]
[1778361453639,36.51,80829.73,0.0,0.96414,8e-05,2.22662]
[1778361458806,36.51,80828.23,0.0,0.96401,8e-05,2.23325]
[1778361464716,36.52,80826.31,0.0,0.96384,8e-05,2.24164]
[1778361474786,36.52,80826.63,0.0,0.96384,8e-05,2.24192]
[1778361479820,36.53,80827.12,0.0,0.96386,8e-05,2.24079]
[1778361489018,36.54,80827.01,0.0,0.96383,8e-05,2.2426]
[1778361499088,36.54,80827.44,0.0,0.96383,8e-05,2.24245]
[1778361504996,36.55,80828.19,0.0,0.96387,8e-05,2.24044]
[1778361512047,36.55,80829.07,0.0,0.96403,8e-05,2.23076]
[1778361519228,36.56,80829.39,0.0,0.96403,8e-05,2.23064]
[1778361529298,36.57,80829.81,0.0,0.96403,8e-05,2.2306]
[1778361535208,36.57,80830.08,0.0,0.96403,8e-05,2.2305]
[1778361540243,36.58,80830.26,0.0,0.96403,8e-05,2.23059]
[1778361549439,36.58,80829.69,0.0,0.96396,8e-05,2.23429]
[1778361559508,36.57,80829.88,0.0,0.96403,8e-05,2.23042]
[1778361565419,36.55,80830.09,0.0,0.96411,8e-05,2.22662]
[1778361578506,36.52,80830.43,0.0,0.96437,8e-05,2.21151]
[1778361583546,36.51,80830.5,0.0,0.96442,8e-05,2.20882]
[1778361589718,36.49,80830.49,0.0,0.96448,8e-05,2.20597]
[1778361595627,36.48,80828.9,0.0,0.96442,8e-05,2.20917]
[1778361605695,36.45,80829.35,0.0,0.96455,8e-05,2.20261]
[1778361614761,36.43,80829.74,0.0,0.96466,8e-05,2.19683]
[1778361619798,36.42,80829.97,0.0,0.96472,8e-05,2.1936]
[1778361622831,36.41,80823.45,0.0,0.96425,8e-05,2.21724]
[1778361630000,36.39,80823.17,0.0,0.9643,8e-05,2.21481]
[1778361638942,36.37,80822.65,0.0,0.96446,8e-05,2.20511]
[1778361644984,36.36,80822.63,0.0,0.96451,8e-05,2.20232]
[1778361650141,36.34,80822.3,0.0,0.96454,8e-05,2.20123]
[1778361654051,36.33,80813.42,0.0,0.96389,8e-05,2.23373]
[1778361655059,36.33,80810.11,0.0,0.96364,8e-05,2.24613]
[1778361657072,36.33,80807.35,0.0,0.96345,8e-05,2.25583]
[1778361662107,36.31,80807.43,0.0,0.96351,8e-05,2.25275]
[1778361668152,36.3,80806.91,0.0,0.96354,8e-05,2.25151]
[1778361673186,36.28,80806.81,0.0,0.96358,8e-05,2.24921]
[1778361677214,36.27,80801.11,0.0,0.96318,8e-05,2.26948]
[1778361679228,36.27,80799.28,0.0,0.96305,8e-05,2.27556]
[1778361685270,36.25,80799.99,0.0,0.96318,8e-05,2.26932]
[1778361690422,36.23,80800.18,0.0,0.96325,8e-05,2.26574]
[1778361696346,36.22,80801.03,0.0,0.96347,8e-05,2.25268]
[1778361702388,36.21,80801.17,0.0,0.96352,8e-05,2.2506]
[1778361707424,36.21,80801.35,0.0,0.96355,8e-05,2.24865]
[1778361715479,36.2,80801.85,0.0,0.96363,8e-05,2.24471]
[1778361720631,36.19,80805.53,0.0,0.96395,8e-05,2.22887]
[1778361726557,36.19,80806.29,0.0,0.96403,8e-05,2.22485]
[1778361732599,36.18,80805.9,0.0,0.96403,8e-05,2.22493]
[1778361740771,36.17,80805.02,0.0,0.96399,8e-05,2.22673]
[1778361746697,36.16,80808.09,0.0,0.96425,8e-05,2.21359]
[1778361759787,36.15,80808.52,0.0,0.96444,8e-05,2.20221]
[1778361764824,36.15,80806.78,0.0,0.96432,8e-05,2.20808]
[1778361769860,36.14,80805.96,0.0,0.96428,8e-05,2.21037]
[1778361777916,36.14,80805.63,0.0,0.96428,8e-05,2.21024]
[1778361782954,36.13,80805.26,0.0,0.96427,8e-05,2.21081]
[1778361785974,36.13,80798.69,0.0,0.96377,8e-05,2.23593]
[1778361791130,36.12,80798.78,0.0,0.9638,8e-05,2.23452]
[1778361798060,36.12,80800.31,0.0,0.96395,8e-05,2.22705]
[1778361803094,36.11,80800.71,0.0,0.964,8e-05,2.22446]
[1778361809138,36.1,80800.78,0.0,0.96403,8e-05,2.22297]
[1778361814173,36.1,80801.3,0.0,0.9642,8e-05,2.2126]
[1778361820216,36.09,80799.48,0.0,0.96408,8e-05,2.21855]
[1778361825250,36.09,80798.11,0.0,0.96399,8e-05,2.2229]
[1778361830285,36.08,80798.04,0.0,0.96401,8e-05,2.22216]
[1778361835319,36.08,80797.94,0.0,0.96402,8e-05,2.22155]
[1778361841485,36.07,80797.41,0.0,0.964,8e-05,2.22245]
[1778361847407,36.07,80797.11,0.0,0.964,8e-05,2.22245]
[1778361854457,36.06,80797.02,0.0,0.96402,8e-05,2.22144]
[1778361859492,36.06,80796.73,0.0,0.96402,8e-05,2.22163]
[1778361864527,36.05,80796.45,0.0,0.96401,8e-05,2.22178]
[1778361869562,36.05,80794.16,0.0,0.96385,8e-05,2.22977]
[1778361874596,36.04,80794.24,0.0,0.96399,8e-05,2.22111]
[1778361879631,36.04,80793.95,0.0,0.96399,8e-05,2.22131]
[1778361887696,36.03,80794.16,0.0,0.96403,8e-05,2.219]
[1778361895744,36.02,80794.48,0.0,0.96409,8e-05,2.21631]
[1778361899773,36.02,80786.79,0.0,0.9635,8e-05,2.24584]
[1778361901912,36.01,80784.1,0.0,0.9633,8e-05,2.25579]
[1778361907828,36.01,80778.89,0.0,0.96291,8e-05,2.27498]
[1778361912864,36.0,80778.57,0.0,0.96291,8e-05,2.27493]
[1778361917899,35.99,80779.22,0.0,0.96299,8e-05,2.2711]
[1778361922935,35.99,80778.98,0.0,0.96299,8e-05,2.27084]
[1778361927969,35.98,80778.33,0.0,0.96297,8e-05,2.27222]
[1778361931116,35.98,80770.9,0.0,0.9625,8e-05,2.29372]
[1778361938039,35.97,80769.07,0.0,0.96239,8e-05,2.29921]
[1778361943074,35.96,80769.59,0.0,0.96245,8e-05,2.29591]
[1778361948109,35.96,80768.32,0.0,0.96237,8e-05,2.29983]
[1778361955158,35.95,80767.53,0.0,0.96234,8e-05,2.30137]
[1778361961199,35.94,80766.0,0.0,0.96225,8e-05,2.30615]
[1778361965228,35.94,80759.39,0.0,0.96172,8e-05,2.33202]
[1778361966235,35.94,80752.12,0.0,0.96112,8e-05,2.36146]
[1778361967242,35.93,80749.38,0.0,0.9609,8e-05,2.3724]
[1778361972404,35.93,80749.16,0.0,0.96092,8e-05,2.37163]
[1778361978319,35.92,80750.14,0.0,0.96104,8e-05,2.36558]
[1778361983354,35.91,80747.96,0.0,0.96089,8e-05,2.37289]
[1778361988390,35.9,80748.13,0.0,0.96094,8e-05,2.37048]
[1778361993424,35.89,80748.64,0.0,0.96114,8e-05,2.35893]
[1778361998460,35.88,80747.53,0.0,0.96107,8e-05,2.36186]
[1778362003495,35.87,80748.26,0.0,0.96117,8e-05,2.35722]
[1778362008531,35.87,80748.16,0.0,0.96119,8e-05,2.35601]
[1778362019610,35.85,80748.08,0.0,0.96126,8e-05,2.35278]
[1778362026659,35.84,80747.93,0.0,0.96129,8e-05,2.35116]
[1778362031696,35.83,80752.33,0.0,0.96169,8e-05,2.33155]
[1778362036731,35.82,80752.06,0.0,0.9617,8e-05,2.33122]
[1778362041766,35.82,80751.82,0.0,0.96171,8e-05,2.33078]
[1778362046800,35.81,80750.92,0.0,0.96166,8e-05,2.33304]
[1778362051835,35.8,80750.61,0.0,0.96178,8e-05,2.32533]
[1778362056871,35.8,80751.89,0.0,0.96191,8e-05,2.31883]
[1778362063040,35.79,80758.26,0.0,0.96247,8e-05,2.29132]
[1778362069962,35.78,80761.98,0.0,0.9628,8e-05,2.27496]
[1778362074996,35.77,80765.12,0.0,0.96308,8e-05,2.26101]
[1778362083180,35.76,80769.31,0.0,0.96345,8e-05,2.24255]
[1778362089097,35.76,80771.72,0.0,0.96366,8e-05,2.2317]
[1778362095139,35.75,80772.92,0.0,0.96378,8e-05,2.22569]
[1778362100173,35.75,80778.03,0.0,0.96422,8e-05,2.20408]
[1778362105209,35.73,80778.44,0.0,0.96429,8e-05,2.20014]
[1778362110244,35.72,80779.18,0.0,0.9644,8e-05,2.19494]
[1778362115279,35.71,80778.92,0.0,0.96453,8e-05,2.18636]
[1778362120314,35.7,80779.21,0.0,0.9646,8e-05,2.183]
[1778362125348,35.69,80779.18,0.0,0.96464,8e-05,2.18092]
[1778362130384,35.68,80779.2,0.0,0.96469,8e-05,2.17864]
[1778362135419,35.67,80779.45,0.0,0.96475,8e-05,2.17549]
[1778362140454,35.66,80780.01,0.0,0.96483,8e-05,2.17115]
[1778362146496,35.64,80780.96,0.0,0.96496,8e-05,2.1649]
[1778362151531,35.63,80781.65,0.0,0.96505,8e-05,2.16014]
[1778362159587,35.62,80783.91,0.0,0.96529,8e-05,2.14817]
[1778362164622,35.61,80787.1,0.0,0.96557,8e-05,2.13396]
[1778362169657,35.6,80786.3,0.0,0.96554,8e-05,2.1353]
[1778362174692,35.59,80786.48,0.0,0.9657,8e-05,2.12563]
[1778362179730,35.58,80786.92,0.0,0.96577,8e-05,2.12232]
[1778362186779,35.57,80786.95,0.0,0.96581,8e-05,2.12006]
[1778362191815,35.56,80786.28,0.0,0.96579,8e-05,2.12118]
[1778362196849,35.56,80787.64,0.0,0.96592,8e-05,2.11454]
[1778362204022,35.55,80789.31,0.0,0.96608,8e-05,2.10625]
[1778362210950,35.54,80789.06,0.0,0.9661,8e-05,2.10544]
[1778362215981,35.53,80788.93,0.0,0.96611,8e-05,2.1047]
[1778362221018,35.52,80789.25,0.0,0.96616,8e-05,2.10228]
[1778362230080,35.51,80788.65,0.0,0.96616,8e-05,2.10246]
[1778362235116,35.51,80788.43,0.0,0.96627,8e-05,2.09495]
[1778362244303,35.5,80789.51,0.0,0.96639,8e-05,2.0887]
[1778362253243,35.49,80788.99,0.0,0.96639,8e-05,2.08883]
[1778362258278,35.48,80785.79,0.0,0.96617,8e-05,2.10005]
[1778362264443,35.48,80785.43,0.0,0.96617,8e-05,2.10008]
[1778362270362,35.47,80784.64,0.0,0.96613,8e-05,2.10172]
[1778362275397,35.46,80784.66,0.0,0.96616,8e-05,2.10047]
[1778362280432,35.46,80785.03,0.0,0.96621,8e-05,2.09788]
[1778362285469,35.45,80783.27,0.0,0.9661,8e-05,2.10346]
[1778362291510,35.44,80783.55,0.0,0.96626,8e-05,2.09371]
[1778362296544,35.44,80783.6,0.0,0.96629,8e-05,2.09234]
[1778362303595,35.43,80783.69,0.0,0.96632,8e-05,2.09037]
[1778362308628,35.42,80783.65,0.0,0.96634,8e-05,2.08938]
[1778362314798,35.42,80783.91,0.0,0.96639,8e-05,2.08701]
[1778362320714,35.41,80783.6,0.0,0.96639,8e-05,2.08683]
[1778362325748,35.4,80783.69,0.0,0.96642,8e-05,2.08533]
[1778362333809,35.39,80784.28,0.0,0.9665,8e-05,2.08128]
[1778362339852,35.39,80784.32,0.0,0.96653,8e-05,2.0798]
[1778362345010,35.38,80783.51,0.0,0.96649,8e-05,2.08179]
[1778362352944,35.37,80784.12,0.0,0.96668,8e-05,2.07052]
[1778362358987,35.37,80784.44,0.0,0.96673,8e-05,2.06805]
[1778362365149,35.36,80784.48,0.0,0.96676,8e-05,2.06669]
[1778362371070,35.35,80784.48,0.0,0.96678,8e-05,2.06549]
[1778362380133,35.34,80784.63,0.0,0.96682,7e-05,2.06314]
[1778362385289,35.34,80784.82,0.0,0.96686,7e-05,2.06145]
[1778362391207,35.33,80784.82,0.0,0.96688,7e-05,2.06031]
[1778362396245,35.33,80784.79,0.0,0.9669,7e-05,2.05948]
[1778362401280,35.32,80784.46,0.0,0.96689,7e-05,2.05979]
[1778362406315,35.32,80784.53,0.0,0.96692,7e-05,2.05839]
[1778362415500,35.31,80784.53,0.0,0.96706,7e-05,2.0496]
[1778362421422,35.3,80784.63,0.0,0.96708,7e-05,2.0482]
[1778362426456,35.3,80784.63,0.0,0.9671,7e-05,2.04735]
[1778362431493,35.3,80784.71,0.0,0.96712,7e-05,2.04621]
[1778362438541,35.29,80784.48,0.0,0.96713,7e-05,2.04593]
[1778362444583,35.28,80784.79,0.0,0.96717,7e-05,2.04377]
[1778362450625,35.28,80784.81,0.0,0.96719,7e-05,2.04273]
[1778362455660,35.28,80784.56,0.0,0.96719,7e-05,2.04288]
[1778362460692,35.27,80780.05,0.0,0.96687,8e-05,2.05922]
[1778362466736,35.27,80777.96,0.0,0.96673,8e-05,2.06616]
[1778362479949,35.25,80773.81,0.0,0.96657,8e-05,2.07269]
[1778362485870,35.25,80772.13,0.0,0.96646,8e-05,2.07823]
[1778362490905,35.25,80770.76,0.0,0.96637,8e-05,2.08276]
[1778362495939,35.24,80770.21,0.0,0.96634,8e-05,2.08412]
[1778362498960,35.24,80763.34,0.0,0.96581,8e-05,2.11085]
[1778362503995,35.24,80760.37,0.0,0.96557,8e-05,2.12284]
[1778362509030,35.25,80759.15,0.0,0.96547,8e-05,2.12791]
[1778362514067,35.25,80757.43,0.0,0.96534,8e-05,2.13489]
[1778362519103,35.25,80758.16,0.0,0.96539,8e-05,2.13223]
[1778362520110,35.25,80763.39,0.0,0.96579,8e-05,2.11184]
[1778362522125,35.25,80766.12,0.0,0.966,8e-05,2.10139]
[1778362527158,35.25,80767.36,0.0,0.96609,8e-05,2.09699]
[1778362537226,35.26,80767.55,0.0,0.9662,8e-05,2.08977]
[1778362543271,35.26,80771.07,0.0,0.96646,8e-05,2.07667]
[1778362548428,35.26,80772.23,0.0,0.96654,8e-05,2.0726]
[1778362554347,35.26,80772.65,0.0,0.96656,8e-05,2.07144]
[1778362562410,35.27,80773.25,0.0,0.96659,8e-05,2.06971]
[1778362568569,35.27,80774.32,0.0,0.96666,8e-05,2.0661]
[1778362574495,35.27,80774.46,0.0,0.96667,8e-05,2.06598]
[1778362579528,35.27,80775.02,0.0,0.9667,8e-05,2.06418]
[1778362584563,35.27,80774.86,0.0,0.96668,8e-05,2.06511]
[1778362589599,35.27,80775.1,0.0,0.9667,8e-05,2.0645]
[1778362595640,35.28,80774.95,0.0,0.96679,8e-05,2.05829]
[1778362604703,35.28,80775.5,0.0,0.96681,8e-05,2.05682]
[1778362609737,35.28,80775.67,0.0,0.96682,8e-05,2.05652]
[1778362617794,35.28,80775.78,0.0,0.96682,8e-05,2.05663]
[1778362626857,35.29,80775.95,0.0,0.96682,8e-05,2.05658]
[1778362634913,35.29,80770.54,0.0,0.9664,8e-05,2.07785]
[1778362639948,35.29,80768.34,0.0,0.96623,8e-05,2.08665]
[1778362644983,35.29,80766.12,0.0,0.96605,8e-05,2.09555]
[1778362656057,35.3,80761.76,0.0,0.96581,8e-05,2.10587]
[1778362663109,35.3,80760.31,0.0,0.96569,8e-05,2.11201]
[1778362668144,35.3,80762.56,0.0,0.96585,8e-05,2.10363]
[1778362673180,35.3,80757.15,0.0,0.96543,8e-05,2.12505]
[1778362678219,35.3,80756.29,0.0,0.96536,8e-05,2.12859]
[1778362682244,35.3,80745.58,0.0,0.96451,8e-05,2.17095]
[1778362683251,35.3,80742.89,0.0,0.9643,8e-05,2.18162]
[1778362689415,35.3,80741.64,0.0,0.9642,8e-05,2.18629]
[1778362695335,35.3,80738.97,0.0,0.96399,8e-05,2.19664]
[1778362700369,35.3,80738.94,0.0,0.964,8e-05,2.19644]
[1778362705405,35.3,80738.4,0.0,0.96396,8e-05,2.19825]
[1778362713461,35.3,80738.44,0.0,0.96409,8e-05,2.19013]
[1778362719626,35.29,80738.7,0.0,0.96412,8e-05,2.18872]
[1778362726551,35.29,80737.89,0.0,0.96406,8e-05,2.19165]
[1778362733603,35.29,80738.09,0.0,0.96408,8e-05,2.19052]
[1778362739766,35.29,80738.34,0.0,0.96411,8e-05,2.18919]
[1778362745686,35.29,80736.14,0.0,0.96394,8e-05,2.19769]
[1778362752736,35.28,80736.55,0.0,0.96398,8e-05,2.19563]
[1778362757771,35.28,80737.28,0.0,0.96404,8e-05,2.19242]
[1778362762806,35.28,80737.52,0.0,0.96407,8e-05,2.19118]
[1778362769978,35.28,80738.56,0.0,0.96416,8e-05,2.18668]
[1778362775898,35.28,80738.75,0.0,0.96429,8e-05,2.17823]
[1778362780932,35.28,80738.5,0.0,0.96427,8e-05,2.17904]
[1778362785967,35.28,80736.72,0.0,0.96414,8e-05,2.18592]
[1778362792011,35.28,80737.24,0.0,0.96418,8e-05,2.18356]
[1778362799058,35.27,80737.1,0.0,0.96418,8e-05,2.18379]
[1778362804094,35.27,80737.4,0.0,0.96421,8e-05,2.18235]
[1778362809130,35.27,80738.76,0.0,0.96432,8e-05,2.17671]
[1778362815173,35.27,80738.79,0.0,0.96433,8e-05,2.17636]
[1778362820328,35.27,80738.33,0.0,0.9643,8e-05,2.17798]
[1778362827255,35.27,80739.13,0.0,0.96437,8e-05,2.1745]
[1778362832292,35.27,80739.31,0.0,0.9645,8e-05,2.16619]
[1778362837326,35.27,80738.86,0.0,0.96446,8e-05,2.16785]
[1778362844374,35.27,80738.91,0.0,0.96447,8e-05,2.16746]
[1778362849413,35.26,80739.37,0.0,0.96451,8e-05,2.1655]
[1778362855454,35.26,80739.34,0.0,0.96451,8e-05,2.16547]
[1778362860613,35.26,80738.91,0.0,0.96448,8e-05,2.16705]
[1778362866531,35.26,80738.97,0.0,0.96449,8e-05,2.16665]
[1778362871565,35.26,80739.03,0.0,0.9645,8e-05,2.16627]
[1778362880752,35.26,80738.71,0.0,0.96447,8e-05,2.1673]
[1778362886671,35.26,80739.54,0.0,0.96454,8e-05,2.16383]
[1778362892713,35.26,80739.54,0.0,0.96466,8e-05,2.15627]
[1778362897749,35.26,80739.37,0.0,0.96465,8e-05,2.15688]
[1778362900892,35.26,80749.45,0.0,0.96545,8e-05,2.11714]
[1778362907819,35.26,80749.32,0.0,0.96543,8e-05,2.118]
[1778362912855,35.26,80748.31,0.0,0.96534,8e-05,2.1223]
[1778362917889,35.26,80748.84,0.0,0.96538,8e-05,2.12054]
[1778362922924,35.27,80752.9,0.0,0.96569,8e-05,2.10509]
[1778362927958,35.27,80755.19,0.0,0.96585,8e-05,2.09668]
[1778362935010,35.27,80758.43,0.0,0.96609,8e-05,2.08487]
[1778362940047,35.28,80760.89,0.0,0.96627,8e-05,2.07593]
[1778362948103,35.28,80762.38,0.0,0.96636,8e-05,2.07106]
[1778362953140,35.28,80763.25,0.0,0.96653,8e-05,2.06101]
[1778362958175,35.29,80764.4,0.0,0.96661,8e-05,2.05719]
[1778362964217,35.29,80764.89,0.0,0.96663,8e-05,2.05601]
[1778362965224,35.29,80759.62,0.0,0.96622,8e-05,2.07641]
[1778362966230,35.29,80750.27,0.0,0.9655,8e-05,2.11282]
[1778362967238,35.29,80749.49,0.0,0.96544,8e-05,2.11589]
[1778362972273,35.29,80745.66,0.0,0.96512,8e-05,2.13165]
[1778362977308,35.3,80744.8,0.0,0.96505,8e-05,2.13537]
[1778362982344,35.3,80743.76,0.0,0.96496,8e-05,2.13948]
[1778362987377,35.3,80741.11,0.0,0.96475,8e-05,2.14994]
[1778362992413,35.3,80739.8,0.0,0.96465,8e-05,2.15506]
[1778362997447,35.3,80735.91,0.0,0.96434,8e-05,2.17043]
[1778363003490,35.29,80732.8,0.0,0.96409,8e-05,2.18257]
[1778363006511,35.29,80726.81,0.0,0.96361,8e-05,2.2064]
[1778363011689,35.29,80724.59,0.0,0.96356,8e-05,2.20737]
[1778363017589,35.29,80725.62,0.0,0.96365,8e-05,2.20263]
[1778363024638,35.28,80725.7,0.0,0.96367,8e-05,2.20163]
[1778363029673,35.28,80734.42,0.0,0.96439,8e-05,2.16625]
[1778363032694,35.28,80737.7,0.0,0.96465,8e-05,2.15309]
[1778363037728,35.28,80741.08,0.0,0.96492,8e-05,2.13965]
[1778363042765,35.28,80740.7,0.0,0.96489,8e-05,2.14113]
[1778363047800,35.28,80738.02,0.0,0.96468,8e-05,2.15165]
[1778363053844,35.28,80738.47,0.0,0.96472,8e-05,2.14974]
[1778363054854,35.28,80733.24,0.0,0.9643,8e-05,2.1705]
[1778363055861,35.28,80732.74,0.0,0.96426,8e-05,2.17244]
[1778363060894,35.28,80730.56,0.0,0.96409,8e-05,2.18081]
[1778363065930,35.28,80727.54,0.0,0.96386,8e-05,2.19247]
[1778363070965,35.27,80723.15,0.0,0.96351,8e-05,2.20962]
[1778363075999,35.27,80722.12,0.0,0.96355,8e-05,2.20575]
[1778363081035,35.27,80719.85,0.0,0.96338,8e-05,2.21434]
[1778363086070,35.26,80719.63,0.0,0.96337,8e-05,2.2147]
[1778363092255,35.26,80719.71,0.0,0.96339,8e-05,2.21375]
[1778363100168,35.26,80720.63,0.0,0.96348,8e-05,2.20918]
[1778363105203,35.25,80721.61,0.0,0.96357,8e-05,2.20471]
[1778363110239,35.25,80722.36,0.0,0.96364,8e-05,2.2012]
[1778363115272,35.25,80723.92,0.0,0.96378,8e-05,2.19445]
[1778363121315,35.25,80724.44,0.0,0.96383,8e-05,2.19186]
[1778363128364,35.24,80724.49,0.0,0.96385,8e-05,2.19109]
[1778363135414,35.24,80724.59,0.0,0.96398,8e-05,2.18267]
[1778363142608,35.24,80724.65,0.0,0.964,8e-05,2.18198]
[1778363149513,35.24,80724.3,0.0,0.96398,8e-05,2.18292]
[1778363154546,35.24,80724.87,0.0,0.96403,8e-05,2.18032]
[1778363159581,35.23,80726.44,0.0,0.96416,8e-05,2.17373]
[1778363165624,35.23,80726.06,0.0,0.96414,8e-05,2.17495]
[1778363172818,35.23,80725.68,0.0,0.96411,8e-05,2.17613]
[1778363178715,35.23,80725.13,0.0,0.96407,8e-05,2.17804]
[1778363183752,35.23,80724.85,0.0,0.96406,8e-05,2.17892]
[1778363188789,35.23,80724.7,0.0,0.96405,8e-05,2.17927]
[1778363198859,35.22,80724.64,0.0,0.96417,8e-05,2.17156]
[1778363205907,35.22,80724.31,0.0,0.96415,8e-05,2.17261]
[1778363213105,35.22,80723.96,0.0,0.96412,8e-05,2.17375]
[1778363222021,35.22,80724.18,0.0,0.96415,8e-05,2.17255]
[1778363227055,35.22,80722.83,0.0,0.96404,8e-05,2.17777]
[1778363232091,35.22,80722.49,0.0,0.96402,8e-05,2.17891]
[1778363238132,35.22,80720.95,0.0,0.9639,8e-05,2.18479]
[1778363243315,35.21,80716.44,0.0,0.96354,8e-05,2.20259]
[1778363249210,35.21,80717.28,0.0,0.96362,8e-05,2.19876]
[1778363254245,35.21,80721.94,0.0,0.96412,8e-05,2.1723]
[1778363260286,35.21,80725.29,0.0,0.96439,8e-05,2.1588]
[1778363267338,35.21,80727.49,0.0,0.96457,8e-05,2.14996]
[1778363270360,35.21,80732.9,0.0,0.965,8e-05,2.12854]
[1778363275395,35.21,80734.49,0.0,0.96513,8e-05,2.12241]
[1778363281436,35.21,80735.23,0.0,0.96518,8e-05,2.11966]
[1778363286472,35.21,80735.95,0.0,0.96524,8e-05,2.11695]
[1778363292513,35.21,80735.15,0.0,0.96517,8e-05,2.12023]
[1778363297547,35.21,80739.15,0.0,0.96549,8e-05,2.10459]
[1778363302584,35.21,80737.26,0.0,0.96533,8e-05,2.11218]
[1778363307618,35.22,80737.3,0.0,0.96533,8e-05,2.11213]
[1778363312797,35.22,80732.95,0.0,0.9651,8e-05,2.12196]
[1778363319702,35.22,80734.17,0.0,0.9652,8e-05,2.1172]
[1778363332797,35.22,80735.04,0.0,0.96526,8e-05,2.11382]
[1778363340854,35.22,80735.39,0.0,0.96529,8e-05,2.11249]
[1778363345888,35.22,80736.28,0.0,0.96536,8e-05,2.10904]
[1778363347902,35.22,80750.75,0.0,0.96649,8e-05,2.05279]
[1778363348911,35.22,80754.16,0.0,0.96675,8e-05,2.03979]
[1778363350922,35.22,80758.77,0.0,0.96709,8e-05,2.02243]
[1778363355958,35.22,80759.67,0.0,0.96715,8e-05,2.01979]
[1778363361999,35.23,80757.84,0.0,0.96699,8e-05,2.02776]
[1778363372072,35.25,80753.27,0.0,0.96666,8e-05,2.04233]
[1778363382146,35.28,80748.18,0.0,0.96617,8e-05,2.06689]
[1778363387183,35.29,80747.75,0.0,0.9661,8e-05,2.07031]
[1778363392216,35.29,80745.6,0.0,0.96592,8e-05,2.07935]
[1778363398258,35.29,80743.89,0.0,0.96577,8e-05,2.08682]
[1778363403294,35.3,80744.93,0.0,0.96584,8e-05,2.08345]
[1778363406314,35.3,80750.21,0.0,0.96624,8e-05,2.06344]
[1778363411350,35.3,80759.55,0.0,0.96694,8e-05,2.0284]
[1778363412356,35.3,80763.62,0.0,0.96725,8e-05,2.01312]
[1778363417392,35.31,80765.86,0.0,0.96739,8e-05,2.00593]
[1778363422445,35.32,80768.31,0.0,0.96755,7e-05,1.99774]
[1778363427466,35.32,80769.64,0.0,0.96763,7e-05,1.99378]
[1778363432501,35.33,80768.14,0.0,0.96761,7e-05,1.99323]
[1778363434654,35.33,80761.2,0.0,0.96708,8e-05,2.01988]
[1778363435522,35.33,80761.2,0.0,0.96708,8e-05,2.02004]
[1778363439551,35.33,80755.5,0.0,0.96663,8e-05,2.04232]
[1778363444585,35.34,80754.2,0.0,0.96652,8e-05,2.04794]
[1778363449621,35.35,80753.82,0.0,0.96645,8e-05,2.0514]
[1778363455662,35.36,80751.91,0.0,0.96625,8e-05,2.06153]
[1778363462715,35.37,80748.51,0.0,0.96596,8e-05,2.07571]
[1778363467746,35.37,80746.03,0.0,0.96576,8e-05,2.0858]
[1778363472783,35.37,80744.56,0.0,0.96564,8e-05,2.09193]
[1778363477817,35.37,80743.51,0.0,0.96555,8e-05,2.09636]
[1778363484001,35.37,80742.47,0.0,0.96546,8e-05,2.1008]
[1778363490909,35.38,80741.3,0.0,0.96536,8e-05,2.10576]
[1778363495944,35.38,80739.31,0.0,0.96531,8e-05,2.10641]
[1778363500979,35.38,80737.86,0.0,0.96519,8e-05,2.1124]
[1778363508028,35.38,80734.77,0.0,0.96494,8e-05,2.12492]
[1778363513062,35.38,80732.5,0.0,0.96475,8e-05,2.13411]
[1778363519106,35.38,80730.73,0.0,0.9646,8e-05,2.14131]
[1778363524142,35.38,80730.3,0.0,0.96457,8e-05,2.14317]
[1778363529175,35.38,80729.17,0.0,0.96447,8e-05,2.14778]
[1778363535359,35.39,80729.28,0.0,0.96448,8e-05,2.14748]
[1778363541260,35.39,80728.07,0.0,0.96438,8e-05,2.15241]
[1778363546295,35.39,80727.42,0.0,0.96432,8e-05,2.15509]
[1778363551473,35.39,80727.28,0.0,0.96443,8e-05,2.14822]
[1778363557372,35.39,80728.06,0.0,0.96449,8e-05,2.14518]
[1778363562550,35.39,80728.12,0.0,0.96449,8e-05,2.14506]
[1778363572620,35.39,80727.57,0.0,0.96445,8e-05,2.14735]
[1778363578523,35.39,80728.85,0.0,0.96455,8e-05,2.14235]
[1778363585572,35.39,80728.89,0.0,0.96455,8e-05,2.14228]
[1778363591614,35.39,80727.81,0.0,0.96446,8e-05,2.14657]
[1778363597662,35.39,80729.54,0.0,0.9646,8e-05,2.13975]
[1778363602830,35.39,80727.88,0.0,0.96446,8e-05,2.14638]
[1778363612900,35.39,80726.42,0.0,0.96446,8e-05,2.14473]
[1778363620821,35.39,80727.3,0.0,0.96453,8e-05,2.14136]
[1778363628877,35.39,80726.74,0.0,0.96448,8e-05,2.14374]
[1778363633913,35.39,80726.25,0.0,0.96444,8e-05,2.14578]
[1778363640965,35.39,80726.4,0.0,0.96445,8e-05,2.14532]
[1778363643114,35.39,80751.96,0.0,0.96646,8e-05,2.04569]
[1778363644997,35.39,80764.11,0.0,0.96738,8e-05,1.99966]
[1778363646004,35.4,80766.64,0.0,0.96757,7e-05,1.99038]
[1778363651039,35.41,80767.46,0.0,0.96757,7e-05,1.99025]
[1778363656074,35.42,80768.0,0.0,0.96756,7e-05,1.9908]
[1778363661109,35.43,80768.58,0.0,0.96758,7e-05,1.98985]
[1778363662116,35.43,80774.02,0.0,0.96798,7e-05,1.96974]
[1778363664130,35.44,80772.68,0.0,0.96787,7e-05,1.97533]
[1778363665137,35.44,80772.15,0.0,0.96782,7e-05,1.97758]
[1778363673325,35.46,80770.51,0.0,0.96773,7e-05,1.98071]
[1778363679234,35.47,80768.59,0.0,0.96755,7e-05,1.98959]
[1778363684273,35.47,80765.76,0.0,0.96731,8e-05,2.00159]
[1778363687294,35.48,80759.78,0.0,0.96684,8e-05,2.025]
[1778363693466,35.49,80761.57,0.0,0.96695,8e-05,2.01954]
[1778363700385,35.49,80763.9,0.0,0.9671,8e-05,2.01223]
[1778363705421,35.5,80763.19,0.0,0.96703,8e-05,2.0159]
[1778363710454,35.5,80758.89,0.0,0.96668,8e-05,2.03307]
[1778363715490,35.51,80757.71,0.0,0.96658,8e-05,2.03834]
[1778363720525,35.51,80756.89,0.0,0.9665,8e-05,2.04222]
[1778363725561,35.51,80755.36,0.0,0.96637,8e-05,2.04878]
[1778363733746,35.52,80754.08,0.0,0.96636,8e-05,2.04753]
[1778363739660,35.53,80753.72,0.0,0.96631,8e-05,2.04974]
[1778363744692,35.53,80753.8,0.0,0.96631,8e-05,2.05013]
[1778363750735,35.53,80753.1,0.0,0.96624,8e-05,2.05364]
[1778363755769,35.54,80752.87,0.0,0.96621,8e-05,2.05519]
[1778363761822,35.54,80751.56,0.0,0.96609,8e-05,2.06097]
[1778363769877,35.55,80751.45,0.0,0.96606,8e-05,2.06235]
[1778363776926,35.55,80751.63,0.0,0.96606,8e-05,2.06247]
[1778363782082,35.55,80751.91,0.0,0.96607,8e-05,2.06198]
[1778363788003,35.56,80751.74,0.0,0.96604,8e-05,2.06334]
[1778363793038,35.56,80752.28,0.0,0.96619,8e-05,2.05448]
[1778363800088,35.56,80752.6,0.0,0.96619,8e-05,2.05413]
[1778363807136,35.57,80752.48,0.0,0.96617,8e-05,2.05546]
[1778363812292,35.57,80752.38,0.0,0.96615,8e-05,2.05645]
[1778363818214,35.58,80751.88,0.0,0.96609,8e-05,2.05909]
[1778363823248,35.58,80752.41,0.0,0.96612,8e-05,2.05764]
[1778363828283,35.58,80753.15,0.0,0.96617,8e-05,2.0554]
[1778363830299,35.58,80761.42,0.0,0.9668,8e-05,2.02411]
[1778363831305,35.58,80764.67,0.0,0.96704,8e-05,2.01198]
[1778363836340,35.59,80767.1,0.0,0.9672,8e-05,2.0038]
[1778363840368,35.59,80777.45,0.0,0.96796,7e-05,1.96587]
[1778363841377,35.59,80782.35,0.0,0.96831,7e-05,1.94799]
[1778363842504,35.6,80783.49,0.0,0.96839,7e-05,1.94407]
[1778363848429,35.61,80782.59,0.0,0.96829,7e-05,1.94913]
[1778363850442,35.61,80777.16,0.0,0.96788,7e-05,1.96982]
[1778363852578,35.61,80776.4,0.0,0.96792,7e-05,1.96597]
[1778363858498,35.62,80775.58,0.0,0.96783,7e-05,1.97059]
[1778363863533,35.63,80775.56,0.0,0.96781,7e-05,1.97197]
[1778363870582,35.64,80771.76,0.0,0.96749,7e-05,1.98787]
[1778363879646,35.64,80771.57,0.0,0.96746,7e-05,1.98942]
[1778363886694,35.64,80770.29,0.0,0.96737,7e-05,1.99382]
[1778363891852,35.64,80770.37,0.0,0.96738,7e-05,1.99311]
[1778363897771,35.63,80770.9,0.0,0.96743,7e-05,1.99076]
[1778363902806,35.63,80771.28,0.0,0.96747,7e-05,1.98897]
[1778363910862,35.63,80771.72,0.0,0.96751,7e-05,1.98665]
[1778363915897,35.63,80770.27,0.0,0.96752,7e-05,1.98447]
[1778363922063,35.62,80770.75,0.0,0.96757,7e-05,1.98223]
[1778363927981,35.62,80771.76,0.0,0.96765,7e-05,1.97802]
[1778363933018,35.62,80771.2,0.0,0.96762,7e-05,1.97976]
[1778363934025,35.62,80759.93,0.0,0.96677,8e-05,2.02202]
[1778363938053,35.62,80769.52,0.0,0.9675,7e-05,1.98534]
[1778363939060,35.62,80775.08,0.0,0.96792,7e-05,1.96457]
[1778363942204,35.62,80767.65,0.0,0.96737,7e-05,1.99216]
[1778363943089,35.61,80767.29,0.0,0.96734,8e-05,1.99342]
[1778363944096,35.61,80758.14,0.0,0.96665,8e-05,2.02782]
[1778363949135,35.61,80762.54,0.0,0.967,8e-05,2.0105]
[1778363956184,35.61,80765.01,0.0,0.96721,8e-05,2.00031]
[1778363963233,35.6,80766.81,0.0,0.96736,8e-05,1.99268]
[1778363968267,35.6,80765.34,0.0,0.96726,8e-05,1.99759]
[1778363972416,35.6,80761.81,0.0,0.96712,8e-05,2.00306]
[1778363980352,35.59,80760.49,0.0,0.96704,8e-05,2.00695]
[1778363986394,35.59,80759.78,0.0,0.967,8e-05,2.00881]
[1778363994570,35.58,80759.09,0.0,0.96697,8e-05,2.01034]
[1778364000492,35.58,80758.84,0.0,0.96697,8e-05,2.01047]
[1778364003513,35.57,80767.33,0.0,0.96761,7e-05,1.97815]
[1778364004640,35.57,80770.81,0.0,0.96787,7e-05,1.96509]
[1778364012575,35.57,80772.75,0.0,0.96803,7e-05,1.95744]
[1778364018619,35.57,80772.36,0.0,0.968,7e-05,1.95859]
[1778364024779,35.57,80772.09,0.0,0.96799,7e-05,1.95928]
[1778364030706,35.57,80771.51,0.0,0.96795,7e-05,1.96112]
[1778364036746,35.56,80772.31,0.0,0.96813,7e-05,1.95067]
[1778364041781,35.56,80771.74,0.0,0.96809,7e-05,1.95258]
[1778364048830,35.56,80771.64,0.0,0.96809,7e-05,1.95266]
[1778364054991,35.56,80771.37,0.0,0.96807,7e-05,1.9534]
[1778364062928,35.56,80770.89,0.0,0.96804,7e-05,1.95484]
[1778364069976,35.56,80770.91,0.0,0.96803,7e-05,1.95544]
[1778364075137,35.57,80771.05,0.0,0.96802,7e-05,1.95629]
[1778364082060,35.58,80771.15,0.0,0.96799,7e-05,1.95751]
[1778364087097,35.58,80771.79,0.0,0.96802,7e-05,1.95627]
[1778364092131,35.59,80771.79,0.0,0.9681,7e-05,1.95022]
[1778364098173,35.6,80771.08,0.0,0.96802,7e-05,1.95425]
[1778364103208,35.6,80766.39,0.0,0.96765,7e-05,1.97282]
[1778364107236,35.61,80761.32,0.0,0.96726,8e-05,1.99251]
[1778364111264,35.61,80754.99,0.0,0.96677,8e-05,2.017]
[1778364116299,35.61,80754.95,0.0,0.96675,8e-05,2.01776]
[1778364119320,35.62,80760.02,0.0,0.96713,8e-05,1.99906]
[1778364123349,35.62,80765.94,0.0,0.96756,7e-05,1.97752]
[1778364129392,35.62,80767.28,0.0,0.96764,7e-05,1.97361]
[1778364134427,35.63,80761.89,0.0,0.96722,8e-05,1.99466]
[1778364140470,35.63,80759.04,0.0,0.96698,8e-05,2.00622]
[1778364145633,35.63,80763.85,0.0,0.96736,8e-05,1.98772]
[1778364151552,35.63,80765.89,0.0,0.96763,7e-05,1.97216]
[1778364156586,35.63,80765.11,0.0,0.96759,7e-05,1.97456]
[1778364161746,35.62,80766.8,0.0,0.96772,7e-05,1.96773]
[1778364167664,35.62,80764.33,0.0,0.96755,7e-05,1.97628]
[1778364170685,35.62,80758.6,0.0,0.96713,8e-05,1.99739]
[1778364175719,35.61,80755.9,0.0,0.96694,8e-05,2.00682]
[1778364178740,35.61,80761.42,0.0,0.96736,8e-05,1.98556]
[1778364179748,35.61,80762.3,0.0,0.96743,8e-05,1.98215]
[1778364184782,35.61,80764.31,0.0,0.96759,7e-05,1.9741]
[1778364192967,35.61,80766.49,0.0,0.96774,7e-05,1.96697]
[1778364198882,35.62,80756.54,0.0,0.96697,8e-05,2.00531]
[1778364199891,35.62,80755.74,0.0,0.9669,8e-05,2.00845]
[1778364201903,35.62,80747.4,0.0,0.96626,8e-05,2.04039]
[1778364203039,35.62,80742.96,0.0,0.96591,8e-05,2.05749]
[1778364208952,35.62,80741.44,0.0,0.96578,8e-05,2.06427]
[1778364213988,35.63,80741.49,0.0,0.96586,8e-05,2.05852]
[1778364219023,35.64,80745.22,0.0,0.96612,8e-05,2.04583]
[1778364225065,35.65,80745.42,0.0,0.96612,8e-05,2.04551]
[1778364230100,35.65,80744.99,0.0,0.96608,8e-05,2.04753]
[1778364235135,35.65,80740.06,0.0,0.96569,8e-05,2.06679]
[1778364240170,35.65,80739.9,0.0,0.96567,8e-05,2.06766]
[1778364245206,35.65,80738.89,0.0,0.96559,8e-05,2.07186]
[1778364252254,35.65,80739.11,0.0,0.9656,8e-05,2.07136]
[1778364258296,35.65,80736.76,0.0,0.96541,8e-05,2.08068]
[1778364263462,35.66,80735.86,0.0,0.96533,8e-05,2.08434]
[1778364269372,35.66,80740.79,0.0,0.96572,8e-05,2.06551]
[1778364274408,35.66,80740.83,0.0,0.96583,8e-05,2.05825]
[1778364279445,35.66,80740.76,0.0,0.96581,8e-05,2.05891]
[1778364284480,35.66,80737.14,0.0,0.96552,8e-05,2.07322]
[1778364289515,35.66,80737.18,0.0,0.96552,8e-05,2.07335]
[1778364294550,35.67,80737.22,0.0,0.96552,8e-05,2.07348]
[1778364299584,35.67,80741.41,0.0,0.96584,8e-05,2.05771]
[1778364306634,35.67,80739.34,0.0,0.96566,8e-05,2.06629]
[1778364311669,35.67,80738.57,0.0,0.9656,8e-05,2.06958]
[1778364316707,35.67,80738.71,0.0,0.9656,8e-05,2.06934]
[1778364323890,35.68,80738.63,0.0,0.96559,8e-05,2.07004]
[1778364329796,35.68,80739.13,0.0,0.96562,8e-05,2.06844]
[1778364333961,35.68,80744.18,0.0,0.96612,8e-05,2.0419]
[1778364340874,35.68,80743.2,0.0,0.96603,8e-05,2.04632]
[1778364348929,35.69,80742.33,0.0,0.96595,8e-05,2.05039]
[1778364354102,35.69,80741.96,0.0,0.96591,8e-05,2.05224]
[1778364363035,35.69,80741.23,0.0,0.96584,8e-05,2.05581]
[1778364367077,35.7,80746.58,0.0,0.96625,8e-05,2.0357]
[1778364372101,35.7,80743.5,0.0,0.966,8e-05,2.04802]
[1778364374243,35.7,80736.45,0.0,0.96544,8e-05,2.07533]
[1778364382171,35.7,80735.58,0.0,0.96537,8e-05,2.07906]
[1778364388213,35.7,80734.88,0.0,0.96531,8e-05,2.08201]
[1778364394390,35.7,80732.9,0.0,0.96526,8e-05,2.08246]
[1778364401304,35.7,80729.19,0.0,0.96496,8e-05,2.09704]
[1778364407347,35.71,80727.88,0.0,0.96486,8e-05,2.10231]
[1778364409363,35.71,80732.89,0.0,0.96525,8e-05,2.08295]
[1778364414529,35.71,80735.11,0.0,0.96542,8e-05,2.07471]
[1778364420438,35.71,80737.23,0.0,0.96558,8e-05,2.06702]
[1778364425473,35.71,80737.02,0.0,0.96555,8e-05,2.06826]
[1778364430509,35.71,80737.13,0.0,0.96555,8e-05,2.06825]
[1778364437556,35.72,80736.94,0.0,0.96553,8e-05,2.06954]
[1778364442592,35.72,80733.42,0.0,0.96524,8e-05,2.08351]
[1778364448634,35.72,80731.75,0.0,0.9651,8e-05,2.09026]
[1778364453670,35.72,80732.62,0.0,0.96528,8e-05,2.07961]
[1778364458707,35.72,80732.73,0.0,0.96529,8e-05,2.07947]
[1778364463740,35.73,80733.07,0.0,0.96531,8e-05,2.07844]
[1778364471796,35.73,80732.05,0.0,0.96522,8e-05,2.08283]
[1778364477839,35.73,80732.78,0.0,0.96527,8e-05,2.08029]
[1778364485023,35.73,80734.05,0.0,0.96536,8e-05,2.07573]
[1778364490929,35.73,80732.03,0.0,0.9652,8e-05,2.08376]
[1778364495094,35.73,80726.75,0.0,0.96478,8e-05,2.10447]
[1778364501001,35.73,80724.18,0.0,0.96457,8e-05,2.11462]
[1778364507043,35.73,80724.5,0.0,0.96459,8e-05,2.11342]
[1778364513084,35.74,80723.48,0.0,0.96459,8e-05,2.11153]
[1778364518120,35.75,80720.29,0.0,0.9643,8e-05,2.12573]
[1778364524163,35.76,80719.52,0.0,0.9642,8e-05,2.13067]
[1778364529198,35.77,80718.47,0.0,0.96408,8e-05,2.13636]
[1778364530205,35.77,80713.32,0.0,0.96365,8e-05,2.15706]
[1778364532219,35.77,80713.06,0.0,0.96362,8e-05,2.15863]
[1778364537254,35.78,80712.42,0.0,0.96354,8e-05,2.16252]
[1778364542289,35.79,80709.6,0.0,0.96328,8e-05,2.17507]
[1778364551489,35.8,80702.97,0.0,0.96268,8e-05,2.2038]
[1778364554373,35.8,80701.73,0.0,0.96256,8e-05,2.20943]
[1778364559414,35.81,80701.53,0.0,0.96253,8e-05,2.21122]
[1778364561560,35.81,80714.88,0.0,0.96363,8e-05,2.15841]
[1778364567466,35.81,80714.96,0.0,0.96363,8e-05,2.15838]
[1778364572501,35.81,80716.8,0.0,0.96391,8e-05,2.14306]
[1778364577537,35.81,80714.27,0.0,0.96369,8e-05,2.15366]
[1778364585594,35.82,80714.11,0.0,0.96363,8e-05,2.15634]
[1778364591771,35.83,80714.12,0.0,0.9636,8e-05,2.15781]
[1778364600698,35.84,80714.31,0.0,0.96357,8e-05,2.15927]
[1778364611910,35.86,80712.22,0.0,0.96334,8e-05,2.17023]
[1778364620841,35.87,80710.96,0.0,0.96319,8e-05,2.17738]
[1778364629904,35.88,80710.45,0.0,0.96311,8e-05,2.18153]
[1778364634939,35.88,80709.09,0.0,0.96309,8e-05,2.18039]
[1778364639974,35.89,80708.39,0.0,0.96301,8e-05,2.18437]
[1778364647023,35.9,80708.95,0.0,0.96302,8e-05,2.1838]
[1778364652192,35.91,80708.36,0.0,0.96295,8e-05,2.18736]
[1778364658100,35.91,80707.57,0.0,0.96285,8e-05,2.19193]
[1778364663135,35.92,80707.39,0.0,0.96281,8e-05,2.1938]
[1778364672333,35.93,80707.45,0.0,0.96278,8e-05,2.19563]
[1778364679247,35.94,80707.59,0.0,0.96276,8e-05,2.19666]
[1778364685290,35.94,80707.26,0.0,0.9627,8e-05,2.19931]
[1778364692473,35.95,80707.07,0.0,0.96277,8e-05,2.19383]
[1778364698380,35.96,80706.26,0.0,0.96268,8e-05,2.19845]
[1778364701402,35.96,80711.8,0.0,0.96313,8e-05,2.177]
[1778364703415,35.97,80716.35,0.0,0.96349,8e-05,2.15948]
[1778364709457,35.97,80720.55,0.0,0.96382,8e-05,2.14367]
[1778364714495,35.97,80720.09,0.0,0.96379,8e-05,2.14536]
[1778364719527,35.97,80723.43,0.0,0.96404,8e-05,2.13313]
[1778364724562,35.98,80721.16,0.0,0.96382,8e-05,2.14372]
[1778364730609,35.99,80720.87,0.0,0.96376,8e-05,2.14677]
[1778364732754,36.0,80711.28,0.0,0.96295,8e-05,2.1857]
[1778364738661,36.0,80710.4,0.0,0.96285,8e-05,2.19048]
[1778364744703,36.01,80711.29,0.0,0.96289,8e-05,2.18845]
[1778364752893,36.02,80711.92,0.0,0.96302,8e-05,2.18053]
[1778364759808,36.03,80709.26,0.0,0.96276,8e-05,2.19294]
[1778364764843,36.04,80708.53,0.0,0.96267,8e-05,2.19706]
[1778364770884,36.05,80708.75,0.0,0.96266,8e-05,2.19753]
[1778364777934,36.05,80708.84,0.0,0.96264,8e-05,2.19867]
[1778364783103,36.06,80709.75,0.0,0.96269,8e-05,2.19607]
[1778364791025,36.07,80710.28,0.0,0.9627,8e-05,2.19559]
[1778364796064,36.07,80711.47,0.0,0.96278,8e-05,2.19184]
[1778364802105,36.08,80711.59,0.0,0.96276,8e-05,2.19257]
[1778364804119,36.08,80705.87,0.0,0.96228,8e-05,2.21588]
[1778364805126,36.08,80704.57,0.0,0.96216,8e-05,2.22127]
[1778364810161,36.09,80705.59,0.0,0.96223,8e-05,2.21791]
[1778364815196,36.09,80706.51,0.0,0.96242,8e-05,2.20712]
[1778364822245,36.1,80704.99,0.0,0.96227,8e-05,2.21431]
[1778364823386,36.1,80710.59,0.0,0.96274,8e-05,2.19203]
[1778364825266,36.1,80710.42,0.0,0.96271,8e-05,2.19307]
[1778364830301,36.1,80710.14,0.0,0.96267,8e-05,2.19512]
[1778364836343,36.11,80709.69,0.0,0.96261,8e-05,2.19803]
[1778364841378,36.11,80709.27,0.0,0.96256,8e-05,2.20063]
[1778364850442,36.12,80708.36,0.0,0.96245,8e-05,2.20588]
[1778364858498,36.13,80709.39,0.0,0.9625,8e-05,2.20313]
[1778364860511,36.13,80714.52,0.0,0.96293,8e-05,2.18302]
[1778364862526,36.13,80717.45,0.0,0.96316,8e-05,2.1718]
[1778364867561,36.14,80717.71,0.0,0.96316,8e-05,2.17185]
[1778364873739,36.15,80719.22,0.0,0.96338,8e-05,2.15952]
[1778364879645,36.15,80719.67,0.0,0.96338,8e-05,2.15922]
[1778364884680,36.16,80718.91,0.0,0.9633,8e-05,2.16345]
[1778364892736,36.17,80717.24,0.0,0.96312,8e-05,2.17196]
[1778364902806,36.18,80718.13,0.0,0.96314,8e-05,2.17085]
[1778364908848,36.19,80716.22,0.0,0.96295,8e-05,2.17985]
[1778364914020,36.2,80716.49,0.0,0.96295,8e-05,2.18019]
[1778364920937,36.21,80717.41,0.0,0.96299,8e-05,2.17825]
[1778364925966,36.21,80721.52,0.0,0.9633,8e-05,2.16328]
[1778364931002,36.22,80722.41,0.0,0.96349,8e-05,2.15233]
[1778364942078,36.22,80721.83,0.0,0.96343,8e-05,2.15536]
[1778364951142,36.22,80720.22,0.0,0.96328,8e-05,2.16245]
[1778364956179,36.23,80719.91,0.0,0.96323,8e-05,2.16503]
[1778364961212,36.24,80717.61,0.0,0.96301,8e-05,2.17538]
[1778364963227,36.24,80725.3,0.0,0.96364,8e-05,2.14521]
[1778364969269,36.24,80727.04,0.0,0.96377,8e-05,2.13895]
[1778364974309,36.24,80726.8,0.0,0.96374,8e-05,2.14035]
[1778364980350,36.25,80724.29,0.0,0.96353,8e-05,2.15067]
[1778364987399,36.25,80724.19,0.0,0.96351,8e-05,2.15164]
[1778364992435,36.25,80723.85,0.0,0.96359,8e-05,2.1457]
[1778364999484,36.25,80723.43,0.0,0.96354,8e-05,2.14807]
[1778365004654,36.26,80723.38,0.0,0.96353,8e-05,2.14882]
[1778365013581,36.26,80722.69,0.0,0.96345,8e-05,2.15254]
[1778365019623,36.27,80721.92,0.0,0.96337,8e-05,2.15623]
[1778365024794,36.27,80722.87,0.0,0.96342,8e-05,2.15392]
[1778365031707,36.29,80722.5,0.0,0.96334,8e-05,2.15769]
[1778365036744,36.29,80721.18,0.0,0.9632,8e-05,2.16453]
[1778365041778,36.3,80721.47,0.0,0.96319,8e-05,2.16499]
[1778365047819,36.31,80722.51,0.0,0.96323,8e-05,2.16283]
[1778365049834,36.32,80728.22,0.0,0.96369,8e-05,2.14107]
[1778365050843,36.32,80728.71,0.0,0.96372,8e-05,2.13951]
[1778365061916,36.34,80728.09,0.0,0.96373,8e-05,2.13739]
[1778365067961,36.34,80727.08,0.0,0.96363,8e-05,2.14222]
[1778365070982,36.35,80733.12,0.0,0.9641,8e-05,2.11956]
[1778365077025,36.36,80735.09,0.0,0.96421,8e-05,2.11415]
[1778365082060,36.37,80737.5,0.0,0.96437,8e-05,2.10667]
[1778365087230,36.37,80744.22,0.0,0.96489,8e-05,2.08149]
[1778365093144,36.37,80746.27,0.0,0.96504,8e-05,2.07401]
[1778365098178,36.37,80750.21,0.0,0.96535,8e-05,2.05933]
[1778365104223,36.38,80750.69,0.0,0.96538,8e-05,2.05794]
[1778365109256,36.38,80750.36,0.0,0.96534,8e-05,2.05953]
[1778365114291,36.38,80749.97,0.0,0.96543,8e-05,2.05377]
[1778365123354,36.38,80751.04,0.0,0.9655,8e-05,2.05036]
[1778365129396,36.39,80751.07,0.0,0.96549,8e-05,2.05065]
[1778365134431,36.39,80751.38,0.0,0.96551,8e-05,2.04981]
[1778365141480,36.39,80752.36,0.0,0.96557,8e-05,2.04657]
[1778365146515,36.39,80751.96,0.0,0.96554,8e-05,2.04841]
[1778365151550,36.39,80745.09,0.0,0.96499,8e-05,2.07484]
[1778365152557,36.39,80742.66,0.0,0.9648,8e-05,2.08416]
[1778365157722,36.39,80739.53,0.0,0.96455,8e-05,2.09614]
[1778365163633,36.39,80741.1,0.0,0.96467,8e-05,2.09006]
[1778365168669,36.39,80741.78,0.0,0.96473,8e-05,2.08752]
[1778365174711,36.39,80742.47,0.0,0.9649,8e-05,2.07731]
[1778365179747,36.39,80743.33,0.0,0.96497,8e-05,2.07413]
[1778365184781,36.4,80743.62,0.0,0.96499,8e-05,2.07316]
[1778365191830,36.4,80743.05,0.0,0.96494,8e-05,2.07549]
[1778365198002,36.4,80741.87,0.0,0.96484,8e-05,2.08007]
[1778365203915,36.4,80742.37,0.0,0.96488,8e-05,2.0782]
[1778365209956,36.4,80742.84,0.0,0.96492,8e-05,2.07644]
[1778365218144,36.4,80742.98,0.0,0.96493,8e-05,2.07592]
[1778365224052,36.4,80743.41,0.0,0.96496,8e-05,2.07429]
[1778365230096,36.4,80743.77,0.0,0.96499,8e-05,2.07293]
[1778365236139,36.4,80747.46,0.0,0.9654,8e-05,2.05144]
[1778365244195,36.4,80747.67,0.0,0.96541,8e-05,2.05097]
[1778365253261,36.4,80744.31,0.0,0.96514,8e-05,2.06399]
[1778365258424,36.4,80744.54,0.0,0.96516,8e-05,2.0632]
[1778365264336,36.4,80744.69,0.0,0.96517,8e-05,2.06275]
[1778365274405,36.4,80744.86,0.0,0.96518,8e-05,2.06228]
[1778365282461,36.4,80745.31,0.0,0.96521,8e-05,2.06073]
[1778365287496,36.4,80746.27,0.0,0.96528,8e-05,2.05719]
[1778365292530,36.41,80745.78,0.0,0.96536,8e-05,2.05158]
[1778365299713,36.41,80746.03,0.0,0.96537,8e-05,2.05087]
[1778365309650,36.41,80745.86,0.0,0.96535,8e-05,2.05186]
[1778365314685,36.41,80745.86,0.0,0.96535,8e-05,2.05203]
[1778365319719,36.41,80742.38,0.0,0.96507,8e-05,2.06544]
[1778365322741,36.41,80734.74,0.0,0.96446,8e-05,2.09477]
[1778365323748,36.41,80731.93,0.0,0.96424,8e-05,2.1056]
[1778365326768,36.41,80726.39,0.0,0.96378,8e-05,2.12729]
[1778365334824,36.42,80724.87,0.0,0.96362,8e-05,2.13534]
[1778365339997,36.43,80723.31,0.0,0.96346,8e-05,2.14271]
[1778365345902,36.44,80722.32,0.0,0.96335,8e-05,2.14808]
[1778365350937,36.44,80722.08,0.0,0.9633,8e-05,2.15024]
[1778365355971,36.45,80721.93,0.0,0.96339,8e-05,2.14428]
[1778365361008,36.46,80721.86,0.0,0.96336,8e-05,2.1458]
[1778365362013,36.46,80727.73,0.0,0.96383,8e-05,2.12315]
[1778365364029,36.46,80729.31,0.0,0.96396,8e-05,2.11693]
[1778365369064,36.46,80728.09,0.0,0.96387,8e-05,2.12148]
[1778365378126,36.46,80724.96,0.0,0.96362,8e-05,2.13332]
[1778365383162,36.45,80725.26,0.0,0.96365,8e-05,2.13196]
[1778365389204,36.45,80724.83,0.0,0.96362,8e-05,2.13327]
[1778365394239,36.45,80724.28,0.0,0.96358,8e-05,2.1352]
[1778365399274,36.45,80724.64,0.0,0.96361,8e-05,2.13356]
[1778365410488,36.45,80723.99,0.0,0.96357,8e-05,2.13549]
[1778365420557,36.44,80724.36,0.0,0.96374,8e-05,2.12587]
[1778365430628,36.44,80725.07,0.0,0.9638,8e-05,2.12274]
[1778365437544,36.44,80724.94,0.0,0.9638,8e-05,2.123]
[1778365439558,36.44,80731.49,0.0,0.96433,8e-05,2.0976]
[1778365444593,36.44,80731.16,0.0,0.9643,8e-05,2.09894]
[1778365449628,36.44,80733.04,0.0,0.96445,8e-05,2.09182]
[1778365454664,36.44,80734.55,0.0,0.96457,8e-05,2.08618]
[1778365459699,36.44,80732.46,0.0,0.96439,8e-05,2.09435]
[1778365464733,36.44,80732.44,0.0,0.96439,8e-05,2.09446]
[1778365469769,36.44,80733.47,0.0,0.96447,8e-05,2.09054]
[1778365474807,36.44,80734.19,0.0,0.96465,8e-05,2.08013]
[1778365479843,36.44,80734.92,0.0,0.96471,8e-05,2.07738]
[1778365484877,36.44,80735.28,0.0,0.96474,8e-05,2.07606]
[1778365491050,36.45,80736.92,0.0,0.96487,8e-05,2.06986]
[1778365497972,36.45,80737.38,0.0,0.9649,8e-05,2.0682]
[1778365503006,36.45,80737.64,0.0,0.96492,8e-05,2.06726]
[1778365508041,36.45,80738.58,0.0,0.96499,8e-05,2.06374]
[1778365514084,36.45,80738.61,0.0,0.965,8e-05,2.06371]
[1778365520126,36.45,80737.48,0.0,0.9649,8e-05,2.06806]
[1778365525160,36.45,80737.64,0.0,0.96492,8e-05,2.06747]
[1778365531330,36.45,80738.25,0.0,0.96509,8e-05,2.05752]
[1778365540266,36.45,80737.99,0.0,0.96506,8e-05,2.05859]
[1778365548322,36.45,80739.69,0.0,0.9652,8e-05,2.05226]
[1778365554366,36.45,80740.09,0.0,0.96522,8e-05,2.0509]
[1778365557387,36.45,80745.7,0.0,0.96566,8e-05,2.02976]
[1778365562422,36.45,80745.27,0.0,0.96562,8e-05,2.0317]
[1778365570477,36.45,80745.24,0.0,0.96561,8e-05,2.03237]
[1778365577527,36.46,80743.83,0.0,0.96549,8e-05,2.03819]
[1778365583568,36.46,80744.12,0.0,0.9655,8e-05,2.0375]
[1778365591751,36.46,80744.4,0.0,0.96563,8e-05,2.02953]
[1778365597667,36.47,80743.15,0.0,0.96552,8e-05,2.03473]
[1778365602702,36.47,80742.89,0.0,0.96549,8e-05,2.03614]
[1778365607737,36.47,80743.38,0.0,0.96552,8e-05,2.03472]
[1778365614786,36.47,80743.18,0.0,0.96549,8e-05,2.03609]
[1778365619826,36.48,80741.78,0.0,0.96538,8e-05,2.0418]
[1778365624856,36.48,80741.83,0.0,0.96537,8e-05,2.04201]
[1778365629891,36.48,80742.8,0.0,0.96544,8e-05,2.03877]
[1778365634926,36.48,80742.68,0.0,0.96542,8e-05,2.03965]
[1778365639961,36.49,80741.48,0.0,0.96532,8e-05,2.0446]
[1778365650030,36.49,80742.39,0.0,0.96537,8e-05,2.04196]
[1778365656073,36.49,80741.36,0.0,0.9654,8e-05,2.03873]
[1778365662242,36.5,80741.51,0.0,0.9654,8e-05,2.0387]
[1778365668156,36.5,80741.55,0.0,0.9654,8e-05,2.03907]
[1778365673192,36.5,80741.45,0.0,0.96538,8e-05,2.03987]
[1778365679233,36.5,80741.64,0.0,0.96538,8e-05,2.03966]
[1778365684269,36.51,80746.5,0.0,0.96575,8e-05,2.02176]
[1778365689304,36.51,80746.57,0.0,0.96575,8e-05,2.02181]
[1778365695346,36.51,80745.1,0.0,0.96563,8e-05,2.02801]
[1778365700382,36.51,80744.57,0.0,0.96557,8e-05,2.03053]
[1778365705417,36.52,80745.3,0.0,0.96562,8e-05,2.0283]
[1778365710452,36.52,80745.03,0.0,0.96559,8e-05,2.02986]
[1778365718508,36.52,80744.61,0.0,0.96566,8e-05,2.02472]
[1778365725557,36.53,80744.78,0.0,0.96565,8e-05,2.02489]
[1778365730592,36.53,80744.66,0.0,0.96563,8e-05,2.02592]
[1778365736634,36.54,80743.91,0.0,0.96556,8e-05,2.02942]
[1778365741669,36.54,80742.65,0.0,0.96545,8e-05,2.03471]
[1778365746703,36.54,80744.31,0.0,0.96557,8e-05,2.02895]
[1778365752876,36.55,80743.78,0.0,0.96551,8e-05,2.0317]
[1778365758789,36.55,80743.65,0.0,0.96549,8e-05,2.03283]
[1778365764830,36.55,80743.73,0.0,0.96548,8e-05,2.03315]
[1778365769865,36.56,80743.8,0.0,0.96548,8e-05,2.03341]
[1778365775033,36.56,80744.99,0.0,0.96568,8e-05,2.02183]
[1778365784969,36.56,80744.55,0.0,0.96562,8e-05,2.0247]
[1778365791012,36.57,80743.81,0.0,0.96555,8e-05,2.02817]
[1778365796179,36.57,80738.22,0.0,0.9651,8e-05,2.04978]
[1778365799068,36.57,80731.38,0.0,0.96455,8e-05,2.07603]
[1778365800078,36.57,80720.26,0.0,0.96365,8e-05,2.11889]
[1778365803101,36.57,80712.63,0.0,0.96302,8e-05,2.1485]
[1778365808134,36.57,80712.65,0.0,0.96303,8e-05,2.14795]
[1778365813168,36.57,80710.78,0.0,0.96286,8e-05,2.15609]
[1778365815182,36.57,80705.54,0.0,0.96241,8e-05,2.17717]
[1778365822231,36.58,80706.67,0.0,0.96248,8e-05,2.17397]
[1778365835327,36.62,80707.97,0.0,0.96258,8e-05,2.16719]
[1778365840365,36.64,80708.49,0.0,0.96252,8e-05,2.16997]
[1778365845405,36.67,80695.32,0.0,0.9613,9e-05,2.22735]
[1778365846537,36.68,80671.98,0.0,0.9592,9e-05,2.3243]
[1778365848422,36.68,80672.23,0.0,0.95921,9e-05,2.32414]
[1778365853456,36.71,80672.5,0.0,0.95914,9e-05,2.32737]
[1778365861514,36.74,80672.78,0.0,0.95901,9e-05,2.33308]
[1778365866678,36.77,80679.8,0.0,0.95954,9e-05,2.30889]
[1778365872591,36.8,80679.05,0.0,0.95935,9e-05,2.31781]
[1778365877626,36.82,80679.13,0.0,0.95925,9e-05,2.32232]
[1778365882664,36.85,80682.67,0.0,0.95946,9e-05,2.31261]
[1778365887696,36.87,80681.74,0.0,0.95927,9e-05,2.32126]
[1778365892730,36.9,80682.47,0.0,0.95937,9e-05,2.31488]
[1778365897765,36.92,80679.93,0.0,0.95904,9e-05,2.33006]
[1778365902803,36.95,80680.96,0.0,0.95903,9e-05,2.33047]
[1778365907838,36.97,80681.76,0.0,0.959,9e-05,2.33174]
[1778365913880,37.0,80682.87,0.0,0.95899,9e-05,2.33254]
[1778365918914,37.02,80683.1,0.0,0.95891,9e-05,2.33598]
[1778365923949,37.05,80682.85,0.0,0.9588,9e-05,2.3413]
[1778365925964,37.05,80665.77,0.0,0.9572,9e-05,2.4139]
[1778365927097,37.06,80661.36,0.0,0.95676,9e-05,2.43389]
[1778365933016,37.08,80660.61,0.0,0.95661,9e-05,2.44058]
[1778365940067,37.11,80657.31,0.0,0.95618,9e-05,2.45998]
[1778365945102,37.13,80654.3,0.0,0.95582,9e-05,2.47609]
[1778365949130,37.14,80648.14,0.0,0.95518,0.0001,2.50489]
[1778365953159,37.15,80645.73,0.0,0.95503,0.0001,2.50912]
[1778365958194,37.17,80642.99,0.0,0.9547,0.0001,2.5239]
[1778365963229,37.18,80642.54,0.0,0.95459,0.0001,2.5288]
[1778365967377,37.2,80654.71,0.0,0.95571,9e-05,2.47913]
[1778365968263,37.2,80654.71,0.0,0.95569,9e-05,2.4798]
[1778365973297,37.22,80658.87,0.0,0.95601,9e-05,2.46561]
[1778365978333,37.24,80658.43,0.0,0.95589,9e-05,2.47091]
[1778365983367,37.25,80659.0,0.0,0.95587,9e-05,2.4719]
[1778365988403,37.27,80658.43,0.0,0.95574,9e-05,2.47792]
[1778365993439,37.29,80657.55,0.0,0.95556,9e-05,2.48571]
[1778365998474,37.31,80656.22,0.0,0.95535,0.0001,2.49533]
[1778366003510,37.33,80656.88,0.0,0.95533,0.0001,2.49642]
[1778366009552,37.36,80656.6,0.0,0.95519,0.0001,2.50227]
[1778366017729,37.39,80654.99,0.0,0.95505,0.0001,2.50669]
[1778366025668,37.42,80655.37,0.0,0.95495,0.0001,2.51106]
[1778366031708,37.44,80655.87,0.0,0.9549,0.0001,2.51337]
[1778366033724,37.45,80661.7,0.0,0.95542,9e-05,2.49005]
[1778366034729,37.46,80663.19,0.0,0.95555,9e-05,2.48451]
[1778366039764,37.48,80664.66,0.0,0.9556,9e-05,2.48221]
[1778366043792,37.49,80669.95,0.0,0.95603,9e-05,2.46304]
[1778366047944,37.51,80678.78,0.0,0.95678,9e-05,2.42928]
[1778366049834,37.52,80680.18,0.0,0.95687,9e-05,2.42509]
[1778366054869,37.54,80682.0,0.0,0.95694,9e-05,2.42182]
[1778366059904,37.56,80681.62,0.0,0.95681,9e-05,2.42768]
[1778366064945,37.59,80681.82,0.0,0.95674,9e-05,2.43106]
[1778366068084,37.6,80687.88,0.0,0.95724,9e-05,2.40848]
[1778366070989,37.61,80694.49,0.0,0.95778,9e-05,2.38388]
[1778366073002,37.62,80706.54,0.0,0.95896,9e-05,2.32839]
[1778366074011,37.63,80712.22,0.0,0.95944,9e-05,2.30652]
[1778366075016,37.63,80714.06,0.0,0.95957,9e-05,2.30017]
[1778366077033,37.65,80720.79,0.0,0.96011,9e-05,2.27542]
[1778366080056,37.66,80722.95,0.0,0.96023,9e-05,2.27009]
[1778366085090,37.69,80721.24,0.0,0.95996,9e-05,2.2823]
[1778366088226,37.72,80712.87,0.0,0.95914,9e-05,2.32001]
[1778366094152,37.74,80712.2,0.0,0.95897,9e-05,2.32781]
[1778366098297,37.77,80722.57,0.0,0.95977,9e-05,2.29148]
[1778366103216,37.79,80717.47,0.0,0.95923,9e-05,2.31614]
[1778366108366,37.83,80714.0,0.0,0.95879,9e-05,2.33625]
[1778366114292,37.86,80713.27,0.0,0.95859,9e-05,2.34528]
[1778366119327,37.89,80712.67,0.0,0.95843,9e-05,2.35272]
[1778366124362,37.92,80712.23,0.0,0.95828,9e-05,2.35947]
[1778366129397,37.94,80711.61,0.0,0.95812,9e-05,2.36689]
[1778366134432,37.97,80710.66,0.0,0.95807,9e-05,2.36731]
[1778366139467,37.99,80710.53,0.0,0.95795,9e-05,2.3727]
[1778366149537,38.05,80710.28,0.0,0.95771,9e-05,2.38331]
[1778366154572,38.07,80710.05,0.0,0.95759,9e-05,2.38898]
[1778366161620,38.11,80709.99,0.0,0.95744,9e-05,2.39577]
[1778366167663,38.14,80708.07,0.0,0.95715,9e-05,2.4091]
[1778366172698,38.16,80708.47,0.0,0.95708,9e-05,2.41197]
[1778366178859,38.19,80708.47,0.0,0.95697,9e-05,2.41732]
[1778366188930,38.24,80708.6,0.0,0.95678,9e-05,2.42556]
[1778366194859,38.27,80708.52,0.0,0.9568,9e-05,2.42266]
[1778366200901,38.29,80707.87,0.0,0.95663,9e-05,2.43046]
[1778366209072,38.33,80708.61,0.0,0.95655,9e-05,2.43422]
[1778366219141,38.38,80696.72,0.0,0.95527,9e-05,2.49151]
[1778366221042,38.38,80694.05,0.0,0.95498,9e-05,2.50417]
[1778366226077,38.4,80695.33,0.0,0.95502,9e-05,2.50253]
[1778366232119,38.43,80695.82,0.0,0.95497,9e-05,2.50483]
[1778366238160,38.45,80696.38,0.0,0.95493,9e-05,2.50673]
[1778366243196,38.47,80696.7,0.0,0.95488,9e-05,2.50885]
[1778366249353,38.49,80696.81,0.0,0.95478,9e-05,2.51313]
[1778366259421,38.53,80698.0,0.0,0.95489,9e-05,2.50631]
[1778366266358,38.55,80697.67,0.0,0.95477,9e-05,2.51164]
[1778366273406,38.58,80702.34,0.0,0.95508,9e-05,2.49763]
[1778366278441,38.6,80706.86,0.0,0.95543,9e-05,2.4824]
[1778366283476,38.62,80706.8,0.0,0.95534,9e-05,2.4861]
[1778366288511,38.64,80705.77,0.0,0.95517,9e-05,2.49379]
[1778366294553,38.66,80705.19,0.0,0.95503,9e-05,2.5003]
[1778366299701,38.68,80705.52,0.0,0.95498,9e-05,2.50239]
[1778366305630,38.7,80704.49,0.0,0.95479,9e-05,2.51076]
[1778366310665,38.72,80705.26,0.0,0.95479,9e-05,2.51102]
[1778366320735,38.76,80705.46,0.0,0.95479,9e-05,2.50858]
[1778366327784,38.78,80709.62,0.0,0.95506,9e-05,2.49647]
[1778366334833,38.8,80709.2,0.0,0.95495,9e-05,2.50136]
[1778366339983,38.81,80710.58,0.0,0.95504,9e-05,2.49742]
[1778366347926,38.84,80710.06,0.0,0.95488,9e-05,2.50452]
[1778366352959,38.86,80715.84,0.0,0.95534,9e-05,2.48441]
[1778366357994,38.87,80719.21,0.0,0.9556,9e-05,2.47278]
[1778366364037,38.88,80720.98,0.0,0.95571,9e-05,2.4677]
[1778366370193,38.9,80721.58,0.0,0.95568,9e-05,2.46918]
[1778366376120,38.92,80723.01,0.0,0.95586,9e-05,2.4591]
[1778366381156,38.94,80723.26,0.0,0.95583,9e-05,2.46017]
[1778366386191,38.95,80723.21,0.0,0.95579,9e-05,2.46207]
[1778366394247,38.96,80723.98,0.0,0.9558,9e-05,2.46159]
[1778366400403,38.97,80723.91,0.0,0.95575,9e-05,2.46384]
[1778366406331,38.99,80723.42,0.0,0.95562,9e-05,2.46993]
[1778366411366,39.01,80720.84,0.0,0.95531,9e-05,2.48375]
[1778366416401,39.02,80720.08,0.0,0.95519,9e-05,2.48906]
[1778366421436,39.03,80720.03,0.0,0.95515,9e-05,2.49072]
[1778366427479,39.04,80719.18,0.0,0.95502,9e-05,2.49664]
[1778366434528,39.07,80717.42,0.0,0.9549,9e-05,2.49973]
[1778366440687,39.09,80716.68,0.0,0.95476,9e-05,2.50582]
[1778366446612,39.1,80715.46,0.0,0.95461,9e-05,2.51248]
[1778366452653,39.1,80714.63,0.0,0.9545,9e-05,2.51753]
[1778366460826,39.12,80716.3,0.0,0.95459,9e-05,2.51321]
[1778366468768,39.15,80718.43,0.0,0.95468,9e-05,2.50953]
[1778366474810,39.17,80719.37,0.0,0.95468,9e-05,2.50942]
[1778366481859,39.19,80719.56,0.0,0.9546,9e-05,2.51293]
[1778366488908,39.21,80720.51,0.0,0.9546,9e-05,2.51326]
[1778366493943,39.23,80720.81,0.0,0.9547,9e-05,2.50639]
[1778366498977,39.25,80721.39,0.0,0.95469,9e-05,2.50703]
[1778366501107,39.25,80727.05,0.0,0.95518,9e-05,2.48521]
[1778366504013,39.26,80727.28,0.0,0.95516,9e-05,2.48614]
[1778366509049,39.28,80730.26,0.0,0.95536,9e-05,2.47719]
[1778366513082,39.29,80748.62,0.0,0.95695,9e-05,2.40627]
[1778366514089,39.3,80748.1,0.0,0.95689,9e-05,2.40909]
[1778366515096,39.3,80738.99,0.0,0.95606,9e-05,2.44616]
[1778366516104,39.31,80734.99,0.0,0.95568,9e-05,2.46292]
[1778366519123,39.32,80743.95,0.0,0.95645,9e-05,2.42865]
[1778366520131,39.32,80750.06,0.0,0.95699,9e-05,2.40471]
[1778366521252,39.32,80753.01,0.0,0.95724,9e-05,2.39341]
[1778366527180,39.33,80756.52,0.0,0.9575,9e-05,2.38189]
[1778366532215,39.35,80757.67,0.0,0.95753,9e-05,2.38049]
[1778366537250,39.36,80758.79,0.0,0.95759,9e-05,2.37761]
[1778366542286,39.35,80759.37,0.0,0.95767,9e-05,2.37427]
[1778366547322,39.34,80757.12,0.0,0.95751,9e-05,2.38127]
[1778366552357,39.35,80760.48,0.0,0.95793,9e-05,2.3602]
[1778366555378,39.35,80764.22,0.0,0.95822,9e-05,2.34698]
[1778366560413,39.37,80763.5,0.0,0.95811,9e-05,2.35211]
[1778366565448,39.38,80763.49,0.0,0.95806,9e-05,2.35447]
[1778366571638,39.37,80763.5,0.0,0.9581,9e-05,2.35256]
[1778366577533,39.36,80768.36,0.0,0.95856,9e-05,2.33184]
[1778366582573,39.35,80768.19,0.0,0.95857,9e-05,2.33116]
[1778366587608,39.34,80772.48,0.0,0.95897,9e-05,2.31325]
[1778366591782,39.34,80778.0,0.0,0.95946,8e-05,2.2909]
[1778366597679,39.33,80779.47,0.0,0.9596,8e-05,2.28425]
[1778366602716,39.33,80782.9,0.0,0.95991,8e-05,2.27019]
[1778366607748,39.32,80786.11,0.0,0.9602,8e-05,2.25698]
[1778366612782,39.32,80786.75,0.0,0.9604,8e-05,2.24561]
[1778366617817,39.31,80787.42,0.0,0.96047,8e-05,2.24243]
[1778366624865,39.31,80785.87,0.0,0.96037,8e-05,2.2474]
[1778366630908,39.3,80785.28,0.0,0.96033,8e-05,2.24886]
[1778366641985,39.29,80785.43,0.0,0.96038,8e-05,2.24693]
[1778366649034,39.29,80785.14,0.0,0.96037,8e-05,2.24719]
[1778366654069,39.29,80785.34,0.0,0.9604,8e-05,2.24585]
[1778366659104,39.28,80781.65,0.0,0.9601,8e-05,2.25931]
[1778366666152,39.28,80781.35,0.0,0.9601,8e-05,2.25946]
[1778366671188,39.27,80781.67,0.0,0.96028,8e-05,2.2493]
[1778366675215,39.27,80776.04,0.0,0.95982,8e-05,2.27016]
[1778366680251,39.27,80777.31,0.0,0.95995,8e-05,2.26443]
[1778366690321,39.26,80779.78,0.0,0.96019,8e-05,2.25328]
[1778366702559,39.24,80781.54,0.0,0.96038,8e-05,2.24458]
[1778366708450,39.24,80782.08,0.0,0.96045,8e-05,2.24154]
[1778366716505,39.23,80782.59,0.0,0.96052,8e-05,2.23828]
[1778366722699,39.23,80782.74,0.0,0.96055,8e-05,2.23673]
[1778366730604,39.22,80783.1,0.0,0.96061,8e-05,2.23406]
[1778366742839,39.21,80784.37,0.0,0.96089,8e-05,2.21932]
[1778366752910,39.2,80784.5,0.0,0.96093,8e-05,2.21729]
[1778366762981,39.2,80784.66,0.0,0.96094,8e-05,2.21684]
[1778366770895,39.23,80785.08,0.0,0.96087,8e-05,2.2203]
[1778366775926,39.24,80786.66,0.0,0.96094,8e-05,2.21671]
[1778366780961,39.24,80786.55,0.0,0.96095,8e-05,2.21642]
[1778366788016,39.25,80786.38,0.0,0.96089,8e-05,2.21916]
[1778366793190,39.27,80786.23,0.0,0.96094,8e-05,2.21468]
[1778366799087,39.29,80785.12,0.0,0.96077,8e-05,2.22262]
[1778366806136,39.31,80783.77,0.0,0.96057,8e-05,2.23196]
[1778366814192,39.34,80783.95,0.0,0.96048,8e-05,2.23605]
[1778366823255,39.37,80784.12,0.0,0.96038,8e-05,2.24069]
[1778366829296,39.39,80784.61,0.0,0.96034,8e-05,2.24231]
[1778366833471,39.41,80776.12,0.0,0.95958,8e-05,2.27691]
[1778366835339,39.41,80773.27,0.0,0.95932,8e-05,2.28892]
[1778366841380,39.43,80774.36,0.0,0.95935,8e-05,2.28773]
[1778366846417,39.44,80775.77,0.0,0.95941,8e-05,2.28479]
[1778366851452,39.46,80776.77,0.0,0.95958,8e-05,2.27512]
[1778366856487,39.47,80777.38,0.0,0.95958,8e-05,2.27527]
[1778366861522,39.49,80778.09,0.0,0.95958,8e-05,2.27505]
[1778366871590,39.51,80779.05,0.0,0.95955,8e-05,2.27629]
[1778366879649,39.54,80779.49,0.0,0.95951,8e-05,2.27847]
[1778366889719,39.56,80779.36,0.0,0.95939,8e-05,2.28367]
[1778366903817,39.6,80778.58,0.0,0.95919,8e-05,2.29309]
[1778366908855,39.61,80778.33,0.0,0.95911,8e-05,2.29631]
[1778366914034,39.63,80778.04,0.0,0.95917,8e-05,2.29179]
[1778366920941,39.64,80777.21,0.0,0.95904,8e-05,2.2977]
[1778366924153,39.65,80770.91,0.0,0.95846,9e-05,2.3237]
[1778366927988,39.66,80769.69,0.0,0.95833,9e-05,2.32964]
[1778366934224,39.69,80768.48,0.0,0.95812,9e-05,2.33892]
[1778366939068,39.71,80760.82,0.0,0.95738,9e-05,2.37238]
[1778366944295,39.73,80759.39,0.0,0.95717,9e-05,2.38143]
[1778366950145,39.75,80759.65,0.0,0.95711,9e-05,2.38452]
[1778366955180,39.77,80759.18,0.0,0.95699,9e-05,2.38972]
[1778366960215,39.79,80755.64,0.0,0.9566,9e-05,2.40689]
[1778366965251,39.81,80754.16,0.0,0.9564,9e-05,2.41594]
[1778366970285,39.83,80752.27,0.0,0.95616,9e-05,2.42658]
[1778366975321,39.84,80751.22,0.0,0.95614,9e-05,2.42531]
[1778366980355,39.86,80747.94,0.0,0.95578,9e-05,2.44142]
[1778366988411,39.89,80747.28,0.0,0.95561,9e-05,2.44897]
[1778366993446,39.91,80745.42,0.0,0.95537,9e-05,2.45939]
[1778366998480,39.92,80744.75,0.0,0.95524,9e-05,2.46506]
[1778367003516,39.94,80743.18,0.0,0.95503,9e-05,2.4743]
[1778367008551,39.96,80742.88,0.0,0.95494,9e-05,2.47844]
[1778367013586,39.97,80742.03,0.0,0.9548,9e-05,2.48475]
[1778367019628,39.99,80741.72,0.0,0.95469,9e-05,2.48943]
[1778367024663,40.01,80742.13,0.0,0.95466,9e-05,2.49063]
[1778367032719,40.03,80742.96,0.0,0.95478,9e-05,2.4831]
[1778367037946,40.05,80743.16,0.0,0.95474,9e-05,2.48512]
[1778367043797,40.07,80743.34,0.0,0.95468,9e-05,2.48776]
[1778367048832,40.08,80743.53,0.0,0.95463,9e-05,2.48976]
[1778367054874,40.1,80743.96,0.0,0.9546,9e-05,2.49133]
[1778367063938,40.13,80743.95,0.0,0.95449,9e-05,2.49622]
[1778367068973,40.15,80744.02,0.0,0.95443,9e-05,2.49859]
[1778367074008,40.16,80744.02,0.0,0.95437,9e-05,2.50122]
[1778367079045,40.18,80744.22,0.0,0.95433,9e-05,2.50302]
[1778367085085,40.19,80744.36,0.0,0.95427,9e-05,2.50555]
[1778367090120,40.21,80744.37,0.0,0.95422,9e-05,2.50806]
[1778367096162,40.23,80744.27,0.0,0.95429,9e-05,2.5028]
[1778367101197,40.24,80744.31,0.0,0.95423,9e-05,2.50519]
[1778367107241,40.26,80744.35,0.0,0.95417,9e-05,2.50807]
[1778367112275,40.27,80744.22,0.0,0.95409,9e-05,2.51158]
[1778367117310,40.29,80745.21,0.0,0.95412,9e-05,2.51012]
[1778367124360,40.31,80744.95,0.0,0.95402,9e-05,2.51461]
[1778367129393,40.32,80745.14,0.0,0.95398,9e-05,2.51629]
[1778367134429,40.34,80745.1,0.0,0.95392,9e-05,2.51886]
[1778367139464,40.35,80745.23,0.0,0.95388,9e-05,2.52072]
[1778367144499,40.36,80745.92,0.0,0.95389,9e-05,2.52032]
[1778367149533,40.38,80746.79,0.0,0.95391,9e-05,2.51918]
[1778367154568,40.39,80747.55,0.0,0.95408,9e-05,2.5097]
[1778367159604,40.4,80748.14,0.0,0.95408,9e-05,2.50968]
[1778367164640,40.42,80748.92,0.0,0.9541,9e-05,2.50889]
[1778367169674,40.42,80749.29,0.0,0.95411,9e-05,2.50828]
[1778367174711,40.42,80757.67,0.0,0.95486,9e-05,2.47554]
[1778367176725,40.43,80759.46,0.0,0.95502,9e-05,2.46878]
[1778367181758,40.43,80754.49,0.0,0.95455,9e-05,2.4892]
[1778367189005,40.43,80753.41,0.0,0.95443,9e-05,2.49436]
[1778367194849,40.44,80754.17,0.0,0.95448,9e-05,2.4921]
[1778367200895,40.44,80754.29,0.0,0.95448,9e-05,2.49241]
[1778367207940,40.45,80754.33,0.0,0.95446,9e-05,2.49317]
[1778367219220,40.46,80752.66,0.0,0.95442,9e-05,2.49256]
[1778367229289,40.47,80750.68,0.0,0.95421,9e-05,2.50185]
[1778367233115,40.47,80745.22,0.0,0.95367,9e-05,2.5252]
[1778367237143,40.48,80738.8,0.0,0.95304,9e-05,2.55275]
[1778367239361,40.49,80735.44,0.0,0.9527,9e-05,2.56711]
[1778367246206,40.5,80736.15,0.0,0.95271,9e-05,2.56691]
[1778367251240,40.52,80736.18,0.0,0.95267,9e-05,2.56866]
[1778367256276,40.53,80736.1,0.0,0.95262,9e-05,2.57082]
[1778367261312,40.54,80735.26,0.0,0.9525,9e-05,2.57602]
[1778367269570,40.55,80737.24,0.0,0.95261,9e-05,2.57117]
[1778367275409,40.57,80737.39,0.0,0.95273,9e-05,2.56377]
[1778367280445,40.58,80735.17,0.0,0.95248,9e-05,2.57444]
[1778367285479,40.58,80733.6,0.0,0.9523,9e-05,2.58239]
[1778367293538,40.6,80731.84,0.0,0.95207,9e-05,2.59193]
[1778367299577,40.61,80731.3,0.0,0.95198,9e-05,2.59585]
[1778367306625,40.62,80730.07,0.0,0.95182,9e-05,2.60278]
[1778367311661,40.63,80730.15,0.0,0.9518,9e-05,2.60378]
[1778367317704,40.64,80728.82,0.0,0.95164,0.0001,2.61073]
[1778367325758,40.65,80728.08,0.0,0.95152,0.0001,2.61571]
[1778367332809,40.66,80727.37,0.0,0.95157,0.0001,2.6113]
[1778367337843,40.66,80725.54,0.0,0.95136,0.0001,2.61999]
[1778367343884,40.67,80726.0,0.0,0.95138,0.0001,2.61951]
[1778367348920,40.68,80731.4,0.0,0.95186,9e-05,2.59869]
[1778367350142,40.68,80738.77,0.0,0.95255,9e-05,2.56915]
[1778367350934,40.68,80738.77,0.0,0.95254,9e-05,2.56945]
[1778367351941,40.68,80745.04,0.0,0.95313,9e-05,2.54422]
[1778367352949,40.68,80745.81,0.0,0.9532,9e-05,2.54113]
[1778367357984,40.68,80745.36,0.0,0.95316,9e-05,2.54291]
[1778367363020,40.68,80744.17,0.0,0.95305,9e-05,2.54768]
[1778367367049,40.68,80738.9,0.0,0.95256,9e-05,2.56883]
[1778367369063,40.68,80734.39,0.0,0.95214,9e-05,2.58694]
[1778367370282,40.68,80729.32,0.0,0.95166,0.0001,2.60745]
[1778367373093,40.68,80728.31,0.0,0.95157,0.0001,2.61128]
[1778367378127,40.67,80726.98,0.0,0.95145,0.0001,2.61619]
[1778367383162,40.67,80726.76,0.0,0.95145,0.0001,2.61654]
[1778367390421,40.67,80726.38,0.0,0.95143,0.0001,2.61733]
[1778367397259,40.66,80726.69,0.0,0.95163,0.0001,2.60634]
[1778367402295,40.66,80726.91,0.0,0.95166,0.0001,2.60492]
[1778367410564,40.65,80726.23,0.0,0.95162,0.0001,2.60668]
[1778367419415,40.65,80726.85,0.0,0.9517,0.0001,2.60325]
[1778367420633,40.65,80737.17,0.0,0.95268,9e-05,2.56131]
[1778367427471,40.65,80736.06,0.0,0.95258,9e-05,2.56553]
[1778367432506,40.65,80736.12,0.0,0.95259,9e-05,2.56509]
[1778367437541,40.64,80735.6,0.0,0.95254,9e-05,2.56699]
[1778367442576,40.64,80735.63,0.0,0.95255,9e-05,2.56663]
[1778367449624,40.64,80735.9,0.0,0.95258,9e-05,2.56528]
[1778367454872,40.64,80736.05,0.0,0.95275,9e-05,2.55562]
[1778367460703,40.64,80736.22,0.0,0.95277,9e-05,2.55482]
[1778367469765,40.64,80735.87,0.0,0.95274,9e-05,2.55604]
[1778367475012,40.64,80735.99,0.0,0.95276,9e-05,2.55546]
[1778367482857,40.64,80736.12,0.0,0.95277,9e-05,2.55478]
[1778367492928,40.64,80736.12,0.0,0.95278,9e-05,2.5546]
[1778367498970,40.64,80736.18,0.0,0.95278,9e-05,2.55424]
[1778367505221,40.64,80736.22,0.0,0.95279,9e-05,2.55397]
[1778367515292,40.63,80736.29,0.0,0.95295,9e-05,2.54463]
[1778367525362,40.63,80736.32,0.0,0.95296,9e-05,2.54439]
[1778367531194,40.63,80736.31,0.0,0.95296,9e-05,2.54436]
[1778367539252,40.63,80736.98,0.0,0.95302,9e-05,2.54156]
[1778367544291,40.63,80736.02,0.0,0.95293,9e-05,2.54533]
[1778367549325,40.63,80734.53,0.0,0.9528,9e-05,2.55122]
[1778367554359,40.63,80732.83,0.0,0.95264,9e-05,2.55797]
[1778367555572,40.63,80723.49,0.0,0.95176,0.0001,2.59576]
[1778367557381,40.63,80723.8,0.0,0.95179,0.0001,2.59435]
[1778367562416,40.63,80723.71,0.0,0.95179,0.0001,2.59428]
[1778367573493,40.62,80725.16,0.0,0.9521,9e-05,2.57848]
[1778367578528,40.62,80725.65,0.0,0.95216,9e-05,2.57612]
[1778367585781,40.62,80725.45,0.0,0.95215,9e-05,2.57635]
[1778367592631,40.61,80726.27,0.0,0.95224,9e-05,2.57258]
[1778367597667,40.61,80731.31,0.0,0.95273,9e-05,2.55187]
[1778367598674,40.61,80745.98,0.0,0.95409,9e-05,2.49318]
[1778367599681,40.61,80749.75,0.0,0.95443,9e-05,2.4783]
[1778367602706,40.61,80742.77,0.0,0.95379,9e-05,2.50623]
[1778367603709,40.61,80740.32,0.0,0.95356,9e-05,2.51603]
[1778367608758,40.61,80742.12,0.0,0.95372,9e-05,2.50893]
[1778367610759,40.61,80748.35,0.0,0.95429,9e-05,2.48429]
[1778367613780,40.62,80751.74,0.0,0.95459,9e-05,2.47123]
[1778367618818,40.62,80751.63,0.0,0.95457,9e-05,2.47214]
[1778367623850,40.62,80753.29,0.0,0.95471,9e-05,2.46609]
[1778367629892,40.63,80754.05,0.0,0.95476,9e-05,2.4638]
[1778367633922,40.63,80762.94,0.0,0.9557,9e-05,2.4208]
[1778367638955,40.64,80765.87,0.0,0.95593,9e-05,2.41049]
[1778367643998,40.64,80771.2,0.0,0.95638,9e-05,2.39103]
[1778367646005,40.65,80775.94,0.0,0.95678,9e-05,2.37331]
[1778367649027,40.65,80770.76,0.0,0.95631,9e-05,2.39411]
[1778367651044,40.65,80768.01,0.0,0.95605,9e-05,2.40525]
[1778367656079,40.66,80767.48,0.0,0.95598,9e-05,2.40853]
[1778367661113,40.67,80766.8,0.0,0.95589,9e-05,2.41239]
[1778367666360,40.67,80766.7,0.0,0.95586,9e-05,2.41399]
[1778367672207,40.68,80765.92,0.0,0.95575,9e-05,2.41849]
[1778367677241,40.69,80766.38,0.0,0.95577,9e-05,2.41793]
[1778367682277,40.7,80766.12,0.0,0.95571,9e-05,2.42017]
[1778367687312,40.71,80767.0,0.0,0.95576,9e-05,2.41799]
[1778367692347,40.71,80767.08,0.0,0.95589,9e-05,2.41025]
[1778367697382,40.72,80766.44,0.0,0.95582,9e-05,2.4133]
[1778367704432,40.7,80765.27,0.0,0.95579,9e-05,2.41435]
[1778367709468,40.68,80766.34,0.0,0.95595,9e-05,2.40774]
[1778367714502,40.67,80767.55,0.0,0.95611,9e-05,2.4007]
[1778367719536,40.65,80766.67,0.0,0.95608,9e-05,2.40178]
[1778367724571,40.64,80766.22,0.0,0.95609,9e-05,2.40123]
[1778367732630,40.62,80765.05,0.0,0.95607,9e-05,2.40212]
[1778367737668,40.61,80764.6,0.0,0.95608,9e-05,2.40164]
[1778367744715,40.59,80763.15,0.0,0.95602,9e-05,2.4042]
[1778367749750,40.58,80762.61,0.0,0.95603,9e-05,2.40413]
[1778367754786,40.56,80762.2,0.0,0.95618,9e-05,2.39492]
[1778367759821,40.55,80761.16,0.0,0.95614,9e-05,2.3969]
[1778367767064,40.53,80760.43,0.0,0.95615,9e-05,2.39649]
[1778367775933,40.51,80759.91,0.0,0.95618,9e-05,2.39492]
[1778367784996,40.49,80758.95,0.0,0.95618,9e-05,2.39511]
[1778367790033,40.48,80758.87,0.0,0.95621,9e-05,2.39348]
[1778367795067,40.47,80758.2,0.0,0.9562,9e-05,2.39415]
[1778367801109,40.45,80759.59,0.0,0.95637,9e-05,2.38646]
[1778367806145,40.44,80762.46,0.0,0.95667,9e-05,2.37349]
[1778367808157,40.44,80769.2,0.0,0.95727,9e-05,2.34686]
[1778367812186,40.43,80776.07,0.0,0.95804,9e-05,2.31073]
[1778367813193,40.43,80777.96,0.0,0.95821,9e-05,2.30328]
[1778367818228,40.42,80779.19,0.0,0.95834,9e-05,2.2973]
[1778367823265,40.41,80789.25,0.0,0.95923,8e-05,2.25813]
[1778367824271,40.41,80800.33,0.0,0.96015,8e-05,2.2167]
[1778367825278,40.41,80803.55,0.0,0.96042,8e-05,2.20468]
[1778367827487,40.41,80796.09,0.0,0.95981,8e-05,2.23204]
[1778367829305,40.41,80793.84,0.0,0.95963,8e-05,2.24014]
[1778367835348,40.4,80793.18,0.0,0.9596,8e-05,2.24154]
[1778367842397,40.4,80793.07,0.0,0.95961,8e-05,2.24072]
[1778367847628,40.39,80794.54,0.0,0.95976,8e-05,2.23439]
[1778367852479,40.39,80783.53,0.0,0.95885,8e-05,2.2748]
[1778367853477,40.38,80768.5,0.0,0.95757,9e-05,2.33165]
[1778367854483,40.38,80763.57,0.0,0.95714,9e-05,2.35025]
[1778367856498,40.38,80757.88,0.0,0.95666,9e-05,2.37149]
[1778367863547,40.36,80761.38,0.0,0.95703,9e-05,2.35527]
[1778367868583,40.35,80764.2,0.0,0.95732,9e-05,2.34252]
[1778367871603,40.34,80761.02,0.0,0.95723,9e-05,2.34442]
[1778367872611,40.34,80758.93,0.0,0.95706,9e-05,2.35187]
[1778367875632,40.33,80748.48,0.0,0.95617,9e-05,2.39056]
[1778367877843,40.32,80747.73,0.0,0.95614,9e-05,2.39214]
[1778367883689,40.3,80750.63,0.0,0.95648,9e-05,2.37684]
[1778367884695,40.29,80742.74,0.0,0.95579,9e-05,2.40699]
[1778367885702,40.29,80740.73,0.0,0.95563,9e-05,2.41417]
[1778367887912,40.28,80748.95,0.0,0.9564,9e-05,2.38057]
[1778367889730,40.27,80742.23,0.0,0.95583,9e-05,2.40542]
[1778367890737,40.27,80742.42,0.0,0.95586,9e-05,2.40396]
[1778367897982,40.27,80742.6,0.0,0.95586,9e-05,2.4041]
[1778367902821,40.28,80749.42,0.0,0.95644,9e-05,2.37874]
[1778367903828,40.28,80755.23,0.0,0.95695,9e-05,2.3565]
[1778367904835,40.28,80755.03,0.0,0.95692,9e-05,2.35761]
[1778367913898,40.3,80757.35,0.0,0.95706,9e-05,2.35161]
[1778367918123,40.3,80744.77,0.0,0.95595,9e-05,2.40029]
[1778367918933,40.3,80744.77,0.0,0.95596,9e-05,2.39979]
[1778367928194,40.27,80738.57,0.0,0.95551,9e-05,2.41946]
[1778367934038,40.25,80737.37,0.0,0.95562,9e-05,2.41232]
[1778367941089,40.23,80736.22,0.0,0.95559,9e-05,2.41331]
[1778367947132,40.24,80732.3,0.0,0.9552,9e-05,2.43025]
[1778367954181,40.25,80732.38,0.0,0.95517,9e-05,2.43154]
[1778367960223,40.24,80732.63,0.0,0.95524,9e-05,2.42881]
[1778367968280,40.21,80732.01,0.0,0.95528,9e-05,2.42689]
[1778367973314,40.2,80732.26,0.0,0.95537,9e-05,2.42317]
[1778367978350,40.18,80736.0,0.0,0.95577,9e-05,2.40579]
[1778367983390,40.17,80734.12,0.0,0.95563,9e-05,2.4116]
[1778367988615,40.17,80733.09,0.0,0.95555,9e-05,2.41533]
[1778367996476,40.15,80733.16,0.0,0.9558,9e-05,2.40212]
[1778368004532,40.16,80733.32,0.0,0.95576,9e-05,2.4035]
[1778368009568,40.17,80730.94,0.0,0.95552,9e-05,2.41407]
[1778368011581,40.17,80724.25,0.0,0.9549,9e-05,2.44101]
[1778368016617,40.17,80723.79,0.0,0.95484,9e-05,2.44375]
[1778368020644,40.18,80717.12,0.0,0.9542,9e-05,2.47109]
[1778368021652,40.18,80705.73,0.0,0.95313,9e-05,2.51714]
[1778368022658,40.18,80710.91,0.0,0.95362,9e-05,2.49628]
[1778368025678,40.18,80713.41,0.0,0.95384,9e-05,2.48655]
[1778368030714,40.18,80714.62,0.0,0.95394,9e-05,2.48228]
[1778368035756,40.19,80716.0,0.0,0.95406,9e-05,2.47734]
[1778368040788,40.19,80715.29,0.0,0.95398,9e-05,2.48077]
[1778368045823,40.19,80713.11,0.0,0.95376,9e-05,2.49003]
[1778368050858,40.2,80712.96,0.0,0.95374,9e-05,2.49112]
[1778368057906,40.2,80712.64,0.0,0.95384,9e-05,2.48424]
[1778368059109,40.2,80704.74,0.0,0.95309,9e-05,2.51623]
[1778368059921,40.2,80704.74,0.0,0.95309,9e-05,2.51631]
[1778368064956,40.2,80702.6,0.0,0.95288,0.0001,2.52526]
[1778368069180,40.2,80697.34,0.0,0.95238,0.0001,2.54686]
[1778368075026,40.21,80694.27,0.0,0.95208,0.0001,2.55954]
[1778368080068,40.21,80695.34,0.0,0.95218,0.0001,2.55521]
[1778368085100,40.21,80695.67,0.0,0.95221,0.0001,2.55396]
[1778368093153,40.21,80695.85,0.0,0.95222,0.0001,2.55339]
[1778368098189,40.21,80696.3,0.0,0.95226,0.0001,2.55167]
[1778368103224,40.21,80697.37,0.0,0.95236,0.0001,2.54744]
[1778368109461,40.21,80697.05,0.0,0.95233,0.0001,2.54892]
[1778368115502,40.21,80697.29,0.0,0.9525,0.0001,2.53915]
[1778368121349,40.21,80695.45,0.0,0.95232,0.0001,2.54694]
[1778368126579,40.21,80691.6,0.0,0.95194,0.0001,2.56287]
[1778368133432,40.21,80690.07,0.0,0.95179,0.0001,2.56927]
[1778368138470,40.21,80690.17,0.0,0.9518,0.0001,2.56897]
[1778368143502,40.22,80688.94,0.0,0.95167,0.0001,2.57414]
[1778368148538,40.22,80687.82,0.0,0.95156,0.0001,2.57886]
[1778368153573,40.22,80686.96,0.0,0.95148,0.0001,2.58252]
[1778368158608,40.22,80688.78,0.0,0.95165,0.0001,2.57513]
[1778368163643,40.22,80689.01,0.0,0.95167,0.0001,2.57428]
[1778368168680,40.22,80688.34,0.0,0.9516,0.0001,2.57713]
[1778368174719,40.22,80686.67,0.0,0.95159,0.0001,2.57501]
[1778368182776,40.22,80685.98,0.0,0.95152,0.0001,2.57804]
[1778368188819,40.22,80685.16,0.0,0.95144,0.0001,2.58155]
[1778368195869,40.22,80686.36,0.0,0.95155,0.0001,2.57682]
[1778368202923,40.22,80686.27,0.0,0.95154,0.0001,2.57738]
[1778368207956,40.22,80689.35,0.0,0.95183,0.0001,2.56492]
[1778368212992,40.23,80690.17,0.0,0.95191,0.0001,2.56178]
[1778368220040,40.23,80692.29,0.0,0.95211,0.0001,2.55341]
[1778368226082,40.23,80692.37,0.0,0.95211,0.0001,2.55335]
[1778368231117,40.23,80692.57,0.0,0.95228,0.0001,2.54371]
[1778368237351,40.23,80689.24,0.0,0.95195,0.0001,2.55765]
[1778368241188,40.23,80685.26,0.0,0.95156,0.0001,2.57413]
[1778368247422,40.23,80683.29,0.0,0.95136,0.0001,2.58232]
[1778368257491,40.23,80681.47,0.0,0.95118,0.0001,2.58993]
[1778368263343,40.23,80680.63,0.0,0.9511,0.0001,2.59346]
[1778368269385,40.23,80680.18,0.0,0.95105,0.0001,2.59537]
[1778368276443,40.23,80682.74,0.0,0.9513,0.0001,2.58482]
[1778368277631,40.23,80671.64,0.0,0.95021,0.0001,2.63085]
[1778368283484,40.23,80672.37,0.0,0.95029,0.0001,2.62748]
[1778368289526,40.23,80672.79,0.0,0.95034,0.0001,2.62539]
[1778368294561,40.23,80673.31,0.0,0.95055,0.0001,2.61377]
[1778368297582,40.23,80678.41,0.0,0.95106,0.0001,2.59246]
[1778368304633,40.23,80683.16,0.0,0.95153,0.0001,2.57275]
[1778368310678,40.23,80685.56,0.0,0.95177,0.0001,2.56284]
[1778368317721,40.23,80687.94,0.0,0.952,0.0001,2.55304]
[1778368322756,40.23,80689.58,0.0,0.95216,0.0001,2.54631]
[1778368327792,40.23,80689.93,0.0,0.95219,0.0001,2.54486]
[1778368332826,40.23,80690.2,0.0,0.95222,0.0001,2.54372]
[1778368338061,40.23,80700.08,0.0,0.95317,0.0001,2.50349]
[1778368338869,40.23,80700.08,0.0,0.95317,0.0001,2.50354]
[1778368343904,40.23,80699.88,0.0,0.95314,0.0001,2.50462]
[1778368351960,40.23,80698.12,0.0,0.95312,0.0001,2.50313]
[1778368358200,40.23,80697.9,0.0,0.95309,0.0001,2.50435]
[1778368364044,40.23,80697.37,0.0,0.95303,0.0001,2.50683]
[1778368369079,40.24,80700.69,0.0,0.95334,9e-05,2.49369]
[1778368375121,40.24,80700.76,0.0,0.95334,9e-05,2.49387]
[1778368385195,40.24,80700.84,0.0,0.95332,9e-05,2.49441]
[1778368390230,40.25,80700.42,0.0,0.95327,9e-05,2.49655]
[1778368396273,40.25,80701.16,0.0,0.95333,9e-05,2.49417]
[1778368403323,40.25,80700.12,0.0,0.95321,0.0001,2.49915]
[1778368408554,40.26,80702.86,0.0,0.95346,9e-05,2.48867]
[1778368413426,40.26,80699.22,0.0,0.95325,0.0001,2.4951]
[1778368416447,40.26,80694.71,0.0,0.95281,0.0001,2.51375]
[1778368421481,40.27,80695.02,0.0,0.95283,0.0001,2.5131]
[1778368426517,40.27,80695.32,0.0,0.95284,0.0001,2.51251]
[1778368431551,40.27,80698.23,0.0,0.9531,0.0001,2.50143]
[1778368437594,40.28,80698.44,0.0,0.9531,0.0001,2.50149]
[1778368442631,40.28,80698.44,0.0,0.95308,0.0001,2.50223]
[1778368447665,40.29,80697.78,0.0,0.953,0.0001,2.50563]
[1778368452700,40.29,80696.37,0.0,0.95285,0.0001,2.51206]
[1778368458906,40.3,80697.65,0.0,0.95295,0.0001,2.50784]
[1778368464784,40.3,80698.43,0.0,0.95301,0.0001,2.50539]
[1778368475861,40.31,80695.48,0.0,0.95285,0.0001,2.50977]
[1778368486935,40.32,80694.57,0.0,0.95272,0.0001,2.51513]
[1778368494994,40.33,80693.85,0.0,0.95263,0.0001,2.51917]
[1778368501043,40.33,80693.27,0.0,0.95255,0.0001,2.52234]
[1778368506077,40.34,80692.73,0.0,0.95249,0.0001,2.52521]
[1778368512118,40.34,80692.72,0.0,0.95247,0.0001,2.52604]
[1778368518161,40.34,80694.36,0.0,0.95261,0.0001,2.52016]
[1778368524204,40.35,80695.85,0.0,0.95273,0.0001,2.5149]
[1778368529400,40.35,80696.04,0.0,0.95273,0.0001,2.51476]
[1778368536287,40.36,80697.27,0.0,0.95299,0.0001,2.50164]
[1778368541322,40.36,80690.23,0.0,0.95229,0.0001,2.53086]
[1778368542329,40.36,80688.26,0.0,0.9521,0.0001,2.53898]
[1778368547364,40.36,80688.0,0.0,0.95207,0.0001,2.54035]
[1778368552399,40.37,80688.47,0.0,0.95211,0.0001,2.53871]
[1778368557434,40.37,80686.04,0.0,0.95187,0.0001,2.54881]
[1778368562469,40.37,80682.58,0.0,0.95153,0.0001,2.56305]
[1778368567506,40.37,80681.78,0.0,0.95145,0.0001,2.56636]
[1778368573548,40.37,80681.11,0.0,0.95138,0.0001,2.56912]
[1778368579750,40.37,80685.71,0.0,0.95183,0.0001,2.55031]
[1778368589821,40.37,80688.15,0.0,0.95207,0.0001,2.54042]
[1778368595703,40.37,80689.16,0.0,0.95232,0.0001,2.52729]
[1778368600737,40.37,80689.98,0.0,0.9524,0.0001,2.52403]
[1778368605772,40.37,80691.52,0.0,0.95254,0.0001,2.51785]
[1778368610807,40.37,80692.1,0.0,0.9526,0.0001,2.51558]
[1778368616849,40.37,80693.0,0.0,0.95268,0.0001,2.51202]
[1778368622891,40.37,80692.72,0.0,0.95265,0.0001,2.51324]
[1778368630103,40.37,80693.21,0.0,0.9527,0.0001,2.51132]
[1778368636989,40.37,80692.31,0.0,0.95261,0.0001,2.515]
[1778368643032,40.37,80692.66,0.0,0.95265,0.0001,2.51354]
[1778368648067,40.37,80693.19,0.0,0.9527,0.0001,2.51136]
[1778368653101,40.37,80693.38,0.0,0.95287,0.0001,2.50152]
[1778368659143,40.37,80692.28,0.0,0.95277,0.0001,2.50603]
[1778368664178,40.37,80690.76,0.0,0.95262,0.0001,2.51223]
[1778368670386,40.37,80688.44,0.0,0.95239,0.0001,2.5217]
[1778368676262,40.37,80687.12,0.0,0.95227,0.0001,2.52711]
[1778368680457,40.37,80675.19,0.0,0.9511,0.0001,2.57599]
[1778368682306,40.37,80674.31,0.0,0.95102,0.0001,2.57951]
[1778368688348,40.37,80672.43,0.0,0.95084,0.0001,2.58687]
[1778368693382,40.37,80670.73,0.0,0.95068,0.0001,2.59356]
[1778368698417,40.36,80670.06,0.0,0.95062,0.0001,2.59598]
[1778368705466,40.36,80668.33,0.0,0.95046,0.0001,2.60264]
[1778368710669,40.36,80668.39,0.0,0.95048,0.0001,2.602]
[1778368716543,40.36,80667.28,0.0,0.95053,0.0001,2.59701]
[1778368721578,40.36,80667.92,0.0,0.95061,0.0001,2.59406]
[1778368726612,40.33,80667.87,0.0,0.9507,0.0001,2.59017]
[1778368732656,40.33,80667.83,0.0,0.95072,0.0001,2.58928]
[1778368739703,40.32,80668.5,0.0,0.95079,0.0001,2.58619]
[1778368745746,40.32,80667.7,0.0,0.95072,0.0001,2.58924]
[1778368750951,40.32,80667.82,0.0,0.95074,0.0001,2.58851]
[1778368756823,40.32,80667.81,0.0,0.95074,0.0001,2.58828]
[1778368761861,40.32,80667.77,0.0,0.95074,0.0001,2.58822]
[1778368763873,40.32,80672.79,0.0,0.95124,0.0001,2.56739]
[1778368765899,40.32,80675.24,0.0,0.95149,0.0001,2.55729]
[1778368771094,40.32,80675.6,0.0,0.95168,0.0001,2.54666]
[1778368779986,40.32,80676.27,0.0,0.95174,0.0001,2.54406]
[1778368785022,40.32,80675.55,0.0,0.95167,0.0001,2.54709]
[1778368791233,40.32,80675.19,0.0,0.95163,0.0001,2.54865]
[1778368798115,40.32,80673.89,0.0,0.9515,0.0001,2.55402]
[1778368805164,40.32,80673.6,0.0,0.95147,0.0001,2.55524]
[1778368810199,40.32,80673.98,0.0,0.95151,0.0001,2.5537]
[1778368822290,40.32,80673.61,0.0,0.95147,0.0001,2.55529]
[1778368827319,40.32,80673.49,0.0,0.95146,0.0001,2.55581]
[1778368832353,40.32,80673.29,0.0,0.9516,0.0001,2.54748]
[1778368841583,40.32,80673.22,0.0,0.95159,0.0001,2.54794]
[1778368847458,40.32,80673.13,0.0,0.95158,0.0001,2.54841]
[1778368854507,40.32,80672.91,0.0,0.95155,0.0001,2.54942]
[1778368860549,40.32,80672.75,0.0,0.95154,0.0001,2.55016]
[1778368865585,40.32,80672.76,0.0,0.95154,0.0001,2.55018]
[1778368871797,40.32,80672.78,0.0,0.95154,0.0001,2.55017]
[1778368878678,40.32,80672.61,0.0,0.95152,0.0001,2.55095]
[1778368883712,40.33,80672.65,0.0,0.95152,0.0001,2.55085]
[1778368888748,40.33,80672.68,0.0,0.95152,0.0001,2.55079]
[1778368894789,40.33,80672.9,0.0,0.9517,0.0001,2.54081]
[1778368900831,40.33,80673.0,0.0,0.95171,0.0001,2.54058]
[1778368908888,40.33,80672.52,0.0,0.95165,0.0001,2.54279]
[1778368915937,40.33,80672.73,0.0,0.95167,0.0001,2.54212]
[1778368922148,40.33,80671.65,0.0,0.95156,0.0001,2.5467]
[1778368928021,40.33,80668.8,0.0,0.95128,0.0001,2.55853]
[1778368933057,40.33,80665.44,0.0,0.95094,0.0001,2.57235]
[1778368938092,40.33,80663.72,0.0,0.95077,0.0001,2.57936]
[1778368944134,40.33,80664.18,0.0,0.95082,0.0001,2.57733]
[1778368949170,40.31,80662.71,0.0,0.95075,0.0001,2.58028]
[1778368954204,40.29,80662.81,0.0,0.95102,0.0001,2.56677]
[1778368961253,40.26,80663.6,0.0,0.95122,0.0001,2.55827]
[1778368968305,40.23,80663.33,0.0,0.95132,0.0001,2.5542]
[1778368973342,40.21,80664.25,0.0,0.95149,0.0001,2.54674]
[1778368978377,40.19,80664.07,0.0,0.95156,0.0001,2.54382]
[1778368983413,40.16,80664.99,0.0,0.95176,0.0001,2.5357]
[1778368988446,40.14,80664.84,0.0,0.95183,0.0001,2.53275]
[1778368994490,40.12,80664.03,0.0,0.95185,0.0001,2.5318]
[1778368999524,40.1,80663.86,0.0,0.95192,0.0001,2.52896]
[1778369004561,40.08,80663.93,0.0,0.95201,0.0001,2.52515]
[1778369010602,40.05,80664.27,0.0,0.95214,0.0001,2.51958]
[1778369012780,40.04,80670.45,0.0,0.95294,0.0001,2.48377]
[1778369019666,40.02,80671.09,0.0,0.9531,0.0001,2.47672]
[1778369025707,40.0,80672.06,0.0,0.95328,0.0001,2.46904]
[1778369030749,39.98,80672.35,0.0,0.95338,0.0001,2.4648]
[1778369037790,39.95,80672.63,0.0,0.95351,0.0001,2.45943]
[1778369042990,39.94,80669.32,0.0,0.95326,0.0001,2.46986]
[1778369050882,39.91,80668.29,0.0,0.95328,0.0001,2.46916]
[1778369055917,39.89,80664.28,0.0,0.95296,0.0001,2.48248]
[1778369060952,39.87,80662.72,0.0,0.95288,0.0001,2.48575]
[1778369065988,39.85,80663.55,0.0,0.95304,0.0001,2.47925]
[1778369071022,39.84,80663.81,0.0,0.95329,0.0001,2.46609]
[1778369079079,39.81,80663.13,0.0,0.95334,0.0001,2.46421]
[1778369084114,39.79,80662.86,0.0,0.95338,0.0001,2.46244]
[1778369089150,39.78,80660.77,0.0,0.95324,0.0001,2.46812]
[1778369094183,39.76,80659.34,0.0,0.95317,0.0001,2.47112]
[1778369099219,39.74,80655.33,0.0,0.95285,0.0001,2.48469]
[1778369104254,39.73,80655.15,0.0,0.9529,0.0001,2.48248]
[1778369109289,39.71,80655.38,0.0,0.95299,0.0001,2.47861]
[1778369114324,39.69,80653.72,0.0,0.9529,0.0001,2.4825]
[1778369119362,39.68,80654.02,0.0,0.95299,0.0001,2.47834]
[1778369125564,39.65,80654.52,0.0,0.95314,0.0001,2.47223]
[1778369131445,39.64,80654.84,0.0,0.9534,0.0001,2.45897]
[1778369136480,39.62,80654.41,0.0,0.95342,0.0001,2.45794]
[1778369141516,39.6,80654.1,0.0,0.95346,0.0001,2.45645]
[1778369146552,39.59,80654.02,0.0,0.95353,0.0001,2.45348]
[1778369151589,39.57,80654.26,0.0,0.95361,0.0001,2.44977]
[1778369159644,39.54,80654.49,0.0,0.95374,0.0001,2.44451]
[1778369164680,39.53,80654.86,0.0,0.95384,0.0001,2.44034]
[1778369169714,39.51,80654.74,0.0,0.95389,0.0001,2.43819]
[1778369173743,39.5,80649.52,0.0,0.95343,0.0001,2.45749]
[1778369175915,39.5,80647.51,0.0,0.95326,0.0001,2.46465]
[1778369180793,39.48,80642.41,0.0,0.95282,0.0001,2.48285]
[1778369185985,39.46,80640.04,0.0,0.95266,0.0001,2.48968]
[1778369191872,39.44,80639.73,0.0,0.95287,0.0001,2.47823]
[1778369197917,39.42,80638.59,0.0,0.95284,0.0001,2.47944]
[1778369203958,39.4,80638.05,0.0,0.95287,0.0001,2.47817]
[1778369212015,39.38,80637.65,0.0,0.95294,0.0001,2.4752]
[1778369220071,39.35,80636.97,0.0,0.95298,0.0001,2.47343]
[1778369225105,39.33,80636.88,0.0,0.95304,0.0001,2.47097]
[1778369226265,39.33,80630.6,0.0,0.95243,0.0001,2.49654]
[1778369228128,39.32,80631.04,0.0,0.9525,0.0001,2.4935]
[1778369233163,39.31,80630.38,0.0,0.95251,0.0001,2.49325]
[1778369238201,39.29,80630.0,0.0,0.95254,0.0001,2.49184]
[1778369244240,39.27,80629.46,0.0,0.95257,0.0001,2.49053]
[1778369249275,39.25,80636.52,0.0,0.95334,0.0001,2.45824]
[1778369251290,39.25,80638.02,0.0,0.95368,0.0001,2.44188]
[1778369256475,39.23,80637.38,0.0,0.95367,0.0001,2.44195]
[1778369262368,39.21,80636.81,0.0,0.95369,0.0001,2.44124]
[1778369271430,39.19,80636.91,0.0,0.95381,0.0001,2.43629]
[1778369276619,39.17,80636.79,0.0,0.95385,0.0001,2.43432]
[1778369282507,39.16,80640.17,0.0,0.95425,0.0001,2.41753]
[1778369287543,39.14,80638.68,0.0,0.95416,0.0001,2.42139]
[1778369292579,39.13,80638.3,0.0,0.95418,0.0001,2.42069]
[1778369302650,39.11,80637.53,0.0,0.9542,0.0001,2.41946]
[1778369314734,39.07,80636.86,0.0,0.95443,0.0001,2.40754]
[1778369320777,39.06,80636.87,0.0,0.95449,0.0001,2.40494]
[1778369325811,39.05,80636.66,0.0,0.95452,0.0001,2.40369]
[1778369330846,39.03,80635.73,0.0,0.95448,0.0001,2.40539]
[1778369335882,39.02,80635.93,0.0,0.95455,0.0001,2.40244]
[1778369340916,39.01,80636.04,0.0,0.95461,0.0001,2.39987]
[1778369347113,39.0,80636.18,0.0,0.95468,0.0001,2.39679]
[1778369354008,38.98,80636.22,0.0,0.95475,0.0001,2.3938]
[1778369359042,38.97,80635.9,0.0,0.95477,0.0001,2.39311]
[1778369367252,38.95,80635.78,0.0,0.95483,0.0001,2.39034]
[1778369373141,38.94,80635.75,0.0,0.95504,0.0001,2.37902]
[1778369378177,38.92,80635.49,0.0,0.95506,0.0001,2.37809]
[1778369383211,38.91,80634.69,0.0,0.95503,0.0001,2.37939]
[1778369389256,38.9,80635.5,0.0,0.95517,0.0001,2.37378]
[1778369394291,38.89,80634.81,0.0,0.95514,0.0001,2.37474]
[1778369400332,38.88,80634.89,0.0,0.9552,0.0001,2.37216]
[1778369405368,38.86,80635.67,0.0,0.95532,0.0001,2.3671]
[1778369410403,38.85,80635.41,0.0,0.95534,0.0001,2.36636]
[1778369415438,38.84,80634.67,0.0,0.95531,0.0001,2.36762]
[1778369422488,38.83,80634.46,0.0,0.95535,0.0001,2.36602]
[1778369427680,38.82,80634.12,0.0,0.95535,0.0001,2.36568]
[1778369433564,38.81,80634.19,0.0,0.95557,0.0001,2.35439]
[1778369438599,38.8,80634.56,0.0,0.95564,0.0001,2.35128]
[1778369443634,38.79,80634.99,0.0,0.95572,0.0001,2.34794]
[1778369449675,38.78,80633.46,0.0,0.95561,0.0001,2.35224]
[1778369454711,38.77,80632.9,0.0,0.9556,0.0001,2.35287]
[1778369459745,38.76,80632.65,0.0,0.95562,0.0001,2.35219]
[1778369464781,38.75,80632.44,0.0,0.95564,0.0001,2.35133]
[1778369469816,38.74,80632.87,0.0,0.95572,0.0001,2.34785]
[1778369474851,38.73,80631.38,0.0,0.95561,0.0001,2.35222]
[1778369476865,38.73,80626.36,0.0,0.95514,0.0001,2.37209]
[1778369478880,38.72,80621.25,0.0,0.95466,0.0001,2.39239]
[1778369484921,38.71,80622.3,0.0,0.95483,0.0001,2.38515]
[1778369491970,38.69,80622.68,0.0,0.9551,0.0001,2.37169]
[1778369497005,38.68,80618.71,0.0,0.95476,0.0001,2.38604]
[1778369503048,38.66,80618.9,0.0,0.95483,0.0001,2.38275]
[1778369510097,38.65,80618.75,0.0,0.95489,0.0001,2.38048]
[1778369515133,38.64,80618.39,0.0,0.9549,0.0001,2.37994]
[1778369521173,38.62,80618.17,0.0,0.95493,0.0001,2.37845]
[1778369526273,38.61,80604.86,0.0,0.95365,0.0001,2.43228]
[1778369527284,38.61,80603.6,0.0,0.95355,0.0001,2.43669]
[1778369529292,38.6,80608.78,0.0,0.95409,0.0001,2.41403]
[1778369534444,38.59,80605.97,0.0,0.95387,0.0001,2.42312]
[1778369540370,38.57,80603.65,0.0,0.95371,0.0001,2.42997]
[1778369545404,38.56,80602.83,0.0,0.95368,0.0001,2.43093]
[1778369550439,38.54,80603.11,0.0,0.95377,0.0001,2.42735]
[1778369555474,38.53,80602.51,0.0,0.95392,0.0001,2.41842]
[1778369560509,38.52,80600.73,0.0,0.9538,0.0001,2.42352]
[1778369565544,38.5,80600.12,0.0,0.9538,0.0001,2.4237]
[1778369570579,38.49,80600.67,0.0,0.95391,0.0001,2.41905]
[1778369575615,38.48,80605.53,0.0,0.95444,0.0001,2.39653]
[1778369577629,38.47,80612.58,0.0,0.95516,0.0001,2.36641]
[1778369583671,38.46,80614.93,0.0,0.95544,0.0001,2.35453]
[1778369586692,38.45,80622.05,0.0,0.95615,0.0001,2.3243]
[1778369590720,38.45,80626.86,0.0,0.95664,0.0001,2.30349]
[1778369595755,38.44,80625.53,0.0,0.95655,0.0001,2.30761]
[1778369600790,38.43,80626.12,0.0,0.95663,0.0001,2.30397]
[1778369605825,38.43,80624.06,0.0,0.95646,0.0001,2.31114]
[1778369610861,38.42,80624.14,0.0,0.9565,0.0001,2.30961]
[1778369615895,38.41,80625.43,0.0,0.9568,0.0001,2.29432]
[1778369620931,38.41,80626.23,0.0,0.9569,0.0001,2.28996]
[1778369625966,38.4,80627.08,0.0,0.95701,0.0001,2.28543]
[1778369632010,38.39,80628.26,0.0,0.95715,9e-05,2.27936]
[1778369638050,38.39,80629.64,0.0,0.95731,9e-05,2.27249]
[1778369644092,38.38,80631.0,0.0,0.95747,9e-05,2.26574]
[1778369649131,38.37,80635.42,0.0,0.95791,9e-05,2.24694]
[1778369654161,38.37,80640.65,0.0,0.95841,9e-05,2.22522]
[1778369657183,38.37,80650.11,0.0,0.95929,9e-05,2.18726]
[1778369658190,38.37,80652.78,0.0,0.95954,9e-05,2.17666]
[1778369659197,38.36,80646.74,0.0,0.95899,9e-05,2.20041]
[1778369660204,38.36,80645.61,0.0,0.95889,9e-05,2.20478]
[1778369663225,38.36,80641.76,0.0,0.95854,9e-05,2.21968]
[1778369668261,38.36,80640.89,0.0,0.95848,9e-05,2.2224]
[1778369671281,38.35,80636.74,0.0,0.95826,9e-05,2.22973]
[1778369677322,38.35,80636.98,0.0,0.9583,9e-05,2.22779]
[1778369682366,38.34,80641.99,0.0,0.95878,9e-05,2.20705]
[1778369683365,38.34,80643.58,0.0,0.95893,9e-05,2.20062]
[1778369688399,38.34,80648.44,0.0,0.95939,9e-05,2.18095]
[1778369693437,38.34,80648.59,0.0,0.95941,9e-05,2.18001]
[1778369698472,38.34,80649.09,0.0,0.95946,9e-05,2.17767]
[1778369703508,38.34,80647.85,0.0,0.95936,9e-05,2.18226]
[1778369714604,38.33,80646.56,0.0,0.95926,9e-05,2.18665]
[1778369719637,38.33,80646.82,0.0,0.95929,9e-05,2.18531]
[1778369724672,38.33,80646.52,0.0,0.95927,9e-05,2.18618]
[1778369729707,38.33,80646.23,0.0,0.95925,9e-05,2.18697]
[1778369734742,38.32,80645.96,0.0,0.95938,9e-05,2.179]
[1778369739777,38.32,80646.16,0.0,0.95941,9e-05,2.1779]
[1778369744812,38.32,80647.6,0.0,0.95954,9e-05,2.17196]
[1778369749847,38.32,80648.35,0.0,0.95962,9e-05,2.1688]
[1778369754882,38.32,80647.93,0.0,0.95958,9e-05,2.17026]
[1778369759917,38.32,80648.72,0.0,0.95966,9e-05,2.167]
[1778369766058,38.32,80648.24,0.0,0.95962,9e-05,2.16873]
[1778369773008,38.32,80651.27,0.0,0.9599,9e-05,2.15671]
[1778369780057,38.31,80652.13,0.0,0.95997,9e-05,2.1533]
[1778369785092,38.31,80655.34,0.0,0.96026,9e-05,2.14078]
[1778369790127,38.32,80655.76,0.0,0.9603,9e-05,2.13923]
[1778369791134,38.32,80653.76,0.0,0.96027,9e-05,2.13842]
[1778369796267,38.32,80650.91,0.0,0.96001,9e-05,2.14959]
[1778369803220,38.32,80650.81,0.0,0.96,9e-05,2.15008]
[1778369814295,38.32,80650.48,0.0,0.95996,9e-05,2.15158]
[1778369821345,38.32,80649.77,0.0,0.9599,9e-05,2.1545]
[1778369826477,38.32,80649.4,0.0,0.95986,9e-05,2.15604]
[1778369834434,38.32,80649.64,0.0,0.95988,9e-05,2.15525]
[1778369842492,38.32,80649.82,0.0,0.95989,9e-05,2.15469]
[1778369847528,38.32,80648.25,0.0,0.95975,9e-05,2.16093]
[1778369852563,38.32,80647.86,0.0,0.95986,9e-05,2.15382]
[1778369856688,38.32,80643.0,0.0,0.95942,9e-05,2.1729]
[1778369862633,38.32,80644.0,0.0,0.95951,9e-05,2.16887]
[1778369868675,38.32,80645.75,0.0,0.95968,9e-05,2.16187]
[1778369875724,38.32,80646.35,0.0,0.95973,9e-05,2.15943]
[1778369886800,38.32,80647.16,0.0,0.95981,9e-05,2.15613]
[1778369896970,38.32,80647.31,0.0,0.95982,9e-05,2.15544]
[1778369907039,38.32,80647.72,0.0,0.95987,9e-05,2.15366]
[1778369913990,38.32,80647.91,0.0,0.96003,9e-05,2.14414]
[1778369919026,38.32,80647.69,0.0,0.96002,9e-05,2.14493]
[1778369924072,38.32,80647.94,0.0,0.96004,9e-05,2.14388]
[1778369929107,38.32,80648.14,0.0,0.96006,9e-05,2.14302]
[1778369935148,38.31,80648.22,0.0,0.96007,9e-05,2.1426]
[1778369941193,38.31,80647.08,0.0,0.95997,9e-05,2.14691]
[1778369946227,38.31,80648.41,0.0,0.96009,9e-05,2.1416]
[1778369952268,38.31,80648.37,0.0,0.96009,9e-05,2.14163]
[1778369957390,38.31,80648.27,0.0,0.96009,9e-05,2.14191]
[1778369963346,38.31,80647.69,0.0,0.96004,9e-05,2.14402]
[1778369970396,38.31,80648.23,0.0,0.96009,9e-05,2.14174]
[1778369975430,38.31,80647.93,0.0,0.96021,9e-05,2.13417]
[1778369977530,38.31,80640.11,0.0,0.95951,9e-05,2.16478]
[1778369978452,38.31,80640.25,0.0,0.95952,9e-05,2.16418]
[1778369983489,38.31,80637.83,0.0,0.95931,9e-05,2.17331]
[1778369988525,38.3,80634.67,0.0,0.95903,9e-05,2.18537]
[1778369993562,38.3,80630.68,0.0,0.95867,9e-05,2.20062]
[1778369997670,38.3,80622.35,0.0,0.95791,9e-05,2.23334]
[1778370003632,38.29,80618.61,0.0,0.95758,9e-05,2.24729]
[1778370008666,38.28,80617.93,0.0,0.95754,0.0001,2.249]
[1778370011687,38.28,80608.71,0.0,0.95667,0.0001,2.28583]
[1778370012694,38.28,80606.68,0.0,0.95648,0.0001,2.29387]
[1778370013701,38.28,80612.5,0.0,0.95705,0.0001,2.26983]
[1778370014709,38.28,80615.45,0.0,0.95734,0.0001,2.25762]
[1778370016722,38.27,80618.42,0.0,0.95763,9e-05,2.24518]
[1778370021757,38.27,80619.35,0.0,0.95774,9e-05,2.2405]
[1778370026794,38.26,80619.15,0.0,0.95774,9e-05,2.24029]
[1778370031833,38.26,80618.07,0.0,0.95781,9e-05,2.23493]
[1778370037950,38.25,80617.16,0.0,0.95775,9e-05,2.23765]
[1778370043916,38.25,80615.73,0.0,0.95764,0.0001,2.24247]
[1778370048949,38.24,80615.2,0.0,0.95761,0.0001,2.24381]
[1778370054990,38.24,80614.56,0.0,0.95757,0.0001,2.2454]
[1778370060026,38.23,80614.83,0.0,0.95761,0.0001,2.24349]
[1778370065061,38.23,80615.03,0.0,0.95765,0.0001,2.24188]
[1778370070096,38.22,80618.5,0.0,0.958,9e-05,2.22719]
[1778370075131,38.22,80617.13,0.0,0.95788,9e-05,2.23202]
[1778370081174,38.21,80616.32,0.0,0.95783,9e-05,2.23441]
[1778370088301,38.21,80616.41,0.0,0.95786,9e-05,2.23302]
[1778370094265,38.2,80616.46,0.0,0.95804,9e-05,2.22312]
[1778370100307,38.2,80616.51,0.0,0.95806,9e-05,2.22213]
[1778370106349,38.19,80617.0,0.0,0.95812,9e-05,2.21939]
[1778370118511,38.19,80617.52,0.0,0.95821,9e-05,2.21584]
[1778370128582,38.18,80617.29,0.0,0.95821,9e-05,2.21557]
[1778370134546,38.17,80617.18,0.0,0.95822,9e-05,2.2153]
[1778370139582,38.17,80618.58,0.0,0.95837,9e-05,2.20909]
[1778370146632,38.17,80619.13,0.0,0.95843,9e-05,2.20617]
[1778370154687,38.16,80617.9,0.0,0.95849,9e-05,2.20145]
[1778370162743,38.16,80617.63,0.0,0.95848,9e-05,2.20181]
[1778370168866,38.15,80617.06,0.0,0.95844,9e-05,2.20356]
[1778370177848,38.15,80616.06,0.0,0.95837,9e-05,2.20678]
[1778370186912,38.15,80615.88,0.0,0.95837,9e-05,2.20673]
[1778370192953,38.14,80616.62,0.0,0.95845,9e-05,2.20321]
[1778370197988,38.14,80616.78,0.0,0.95847,9e-05,2.20218]
[1778370203024,38.14,80619.86,0.0,0.95877,9e-05,2.18954]
[1778370209066,38.14,80620.74,0.0,0.95886,9e-05,2.18566]
[1778370214100,38.13,80624.0,0.0,0.95932,9e-05,2.16367]
[1778370219220,38.13,80626.22,0.0,0.95953,9e-05,2.15473]
[1778370225177,38.13,80631.92,0.0,0.96005,9e-05,2.13214]
[1778370231219,38.13,80633.31,0.0,0.96018,9e-05,2.12667]
[1778370238268,38.13,80635.44,0.0,0.96037,9e-05,2.11833]
[1778370244310,38.13,80636.24,0.0,0.96045,9e-05,2.11521]
[1778370249431,38.13,80636.23,0.0,0.96045,9e-05,2.11523]
[1778370255387,38.13,80636.92,0.0,0.96051,9e-05,2.11252]
[1778370260422,38.13,80637.38,0.0,0.96055,9e-05,2.1107]
[1778370265457,38.13,80640.97,0.0,0.96087,9e-05,2.09677]
[1778370270492,38.13,80641.33,0.0,0.9609,9e-05,2.09543]
[1778370275527,38.13,80640.54,0.0,0.96098,9e-05,2.08994]
[1778370280562,38.13,80641.02,0.0,0.96102,9e-05,2.08818]
[1778370285598,38.13,80640.83,0.0,0.961,9e-05,2.08901]
[1778370293654,38.14,80641.47,0.0,0.96106,9e-05,2.0867]
[1778370299783,38.14,80641.73,0.0,0.96108,9e-05,2.08583]
[1778370305741,38.14,80644.46,0.0,0.96131,9e-05,2.07547]
[1778370310775,38.14,80642.5,0.0,0.96114,9e-05,2.08326]
[1778370315811,38.14,80641.67,0.0,0.96106,9e-05,2.08667]
[1778370322860,38.14,80640.56,0.0,0.96095,9e-05,2.09125]
[1778370328903,38.14,80639.6,0.0,0.96086,9e-05,2.09519]
[1778370333938,38.14,80639.28,0.0,0.96098,9e-05,2.08798]
[1778370338973,38.15,80640.27,0.0,0.96106,9e-05,2.0844]
[1778370344009,38.15,80642.62,0.0,0.96126,9e-05,2.07562]
[1778370349043,38.15,80643.39,0.0,0.96132,9e-05,2.073]
[1778370354078,38.15,80643.85,0.0,0.96136,9e-05,2.07156]
[1778370359118,38.15,80644.6,0.0,0.96141,9e-05,2.06907]
[1778370364152,38.16,80645.33,0.0,0.96147,9e-05,2.06659]
[1778370369183,38.16,80645.52,0.0,0.96148,9e-05,2.06624]
[1778370374218,38.16,80642.07,0.0,0.96117,9e-05,2.07983]
[1778370379253,38.16,80640.83,0.0,0.96105,9e-05,2.0849]
[1778370384288,38.16,80640.37,0.0,0.961,9e-05,2.08698]
[1778370388316,38.16,80630.31,0.0,0.96009,9e-05,2.12638]
[1778370391336,38.16,80627.85,0.0,0.96002,9e-05,2.12727]
[1778370396373,38.16,80632.53,0.0,0.96044,9e-05,2.10904]
[1778370401408,38.17,80636.21,0.0,0.96077,9e-05,2.09489]
[1778370406444,38.17,80640.72,0.0,0.96117,9e-05,2.07769]
[1778370411478,38.17,80640.26,0.0,0.96112,9e-05,2.07981]
[1778370416513,38.17,80639.85,0.0,0.96107,9e-05,2.08174]
[1778370421549,38.17,80640.63,0.0,0.96113,9e-05,2.07912]
[1778370430693,38.18,80639.75,0.0,0.96104,9e-05,2.08325]
[1778370436654,38.18,80642.65,0.0,0.96128,9e-05,2.07255]
[1778370440764,38.18,80646.5,0.0,0.96161,9e-05,2.05823]
[1778370442696,38.19,80641.27,0.0,0.96115,9e-05,2.07857]
[1778370447730,38.19,80639.39,0.0,0.96097,9e-05,2.08627]
[1778370452765,38.19,80638.65,0.0,0.96104,9e-05,2.08092]
[1778370457800,38.19,80638.24,0.0,0.96099,9e-05,2.08299]
[1778370462835,38.2,80636.12,0.0,0.96079,9e-05,2.09169]
[1778370470892,38.2,80634.48,0.0,0.96063,9e-05,2.09883]
[1778370481046,38.21,80634.69,0.0,0.96062,9e-05,2.09901]
[1778370487012,38.21,80635.21,0.0,0.96065,9e-05,2.09762]
[1778370496076,38.22,80634.96,0.0,0.96061,9e-05,2.0996]
[1778370501186,38.22,80634.71,0.0,0.96057,9e-05,2.10114]
[1778370509167,38.22,80634.42,0.0,0.96053,9e-05,2.10317]
[1778370516217,38.23,80635.02,0.0,0.96071,9e-05,2.093]
[1778370521329,38.23,80635.14,0.0,0.96071,9e-05,2.09329]
[1778370527296,38.24,80635.26,0.0,0.9607,9e-05,2.09357]
[1778370532329,38.24,80636.56,0.0,0.9608,9e-05,2.08918]
[1778370541469,38.25,80642.09,0.0,0.96127,9e-05,2.0691]
[1778370551538,38.26,80644.9,0.0,0.96149,9e-05,2.05962]
[1778370557503,38.26,80646.88,0.0,0.96164,9e-05,2.05276]
[1778370564552,38.27,80648.92,0.0,0.9618,9e-05,2.04587]
[1778370571678,38.27,80650.3,0.0,0.96205,9e-05,2.03297]
[1778370577644,38.28,80655.47,0.0,0.96248,9e-05,2.0143]
[1778370583686,38.29,80657.99,0.0,0.96267,9e-05,2.00601]
[1778370585700,38.29,80666.36,0.0,0.96338,9e-05,1.97513]
[1778370590736,38.3,80668.3,0.0,0.96351,8e-05,1.96921]
[1778370595770,38.31,80667.67,0.0,0.96343,8e-05,1.97282]
[1778370600804,38.31,80671.36,0.0,0.96371,8e-05,1.96049]
[1778370608863,38.33,80669.81,0.0,0.96353,8e-05,1.96837]
[1778370613898,38.33,80669.13,0.0,0.96345,8e-05,1.97218]
[1778370620956,38.35,80670.62,0.0,0.96353,8e-05,1.96841]
[1778370625991,38.35,80669.66,0.0,0.96342,8e-05,1.97323]
[1778370631026,38.36,80670.52,0.0,0.96361,8e-05,1.96285]
[1778370636062,38.37,80670.47,0.0,0.96358,8e-05,1.96436]
[1778370641098,38.38,80667.58,0.0,0.9633,9e-05,1.97641]
[1778370648147,38.39,80664.62,0.0,0.96301,9e-05,1.98922]
[1778370655199,38.4,80663.71,0.0,0.96289,9e-05,1.99435]
[1778370661241,38.41,80663.63,0.0,0.96285,9e-05,1.99611]
[1778370667283,38.42,80662.98,0.0,0.96277,9e-05,1.99996]
[1778370672318,38.42,80665.89,0.0,0.96299,9e-05,1.99023]
[1778370677354,38.43,80668.25,0.0,0.96316,9e-05,1.98266]
[1778370682457,38.44,80668.94,0.0,0.96319,9e-05,1.98158]
[1778370688430,38.45,80669.93,0.0,0.96324,9e-05,1.97913]
[1778370693465,38.45,80670.23,0.0,0.96339,8e-05,1.97078]
[1778370702599,38.47,80672.55,0.0,0.96353,8e-05,1.96471]
[1778370712669,38.48,80678.06,0.0,0.96393,8e-05,1.94687]
[1778370717635,38.49,80672.21,0.0,0.96342,8e-05,1.9696]
[1778370722670,38.5,80671.04,0.0,0.96329,8e-05,1.97498]
[1778370727705,38.5,80669.55,0.0,0.96314,9e-05,1.98154]
[1778370732740,38.51,80669.0,0.0,0.96307,9e-05,1.98461]
[1778370741803,38.52,80666.95,0.0,0.96285,9e-05,1.9941]
[1778370746838,38.53,80667.04,0.0,0.96284,9e-05,1.99478]
[1778370751873,38.53,80666.2,0.0,0.96289,9e-05,1.99044]
[1778370761943,38.55,80665.26,0.0,0.96276,9e-05,1.9961]
[1778370766977,38.55,80664.5,0.0,0.96267,9e-05,2.0]
[1778370772016,38.56,80664.67,0.0,0.96266,9e-05,2.0004]
[1778370777049,38.57,80662.52,0.0,0.96245,9e-05,2.00948]
[1778370782086,38.57,80660.96,0.0,0.9623,9e-05,2.01629]
[1778370788128,38.58,80661.24,0.0,0.9623,9e-05,2.0163]
[1778370793231,38.58,80661.91,0.0,0.96234,9e-05,2.01463]
[1778370802226,38.59,80662.6,0.0,0.96236,9e-05,2.01358]
[1778370809283,38.6,80662.55,0.0,0.96233,9e-05,2.01491]
[1778370812304,38.6,80658.16,0.0,0.96209,9e-05,2.02333]
[1778370815325,38.61,80654.97,0.0,0.9618,9e-05,2.03579]
[1778370820360,38.61,80655.15,0.0,0.9618,9e-05,2.03572]
[1778370825395,38.61,80655.54,0.0,0.96182,9e-05,2.03485]
[1778370833512,38.62,80655.64,0.0,0.96181,9e-05,2.03542]
[1778370839492,38.62,80655.82,0.0,0.96181,9e-05,2.03546]
[1778370844528,38.63,80656.48,0.0,0.96185,9e-05,2.03357]
[1778370850570,38.63,80658.78,0.0,0.96203,9e-05,2.02566]
[1778370856617,38.64,80658.5,0.0,0.96199,9e-05,2.02768]
[1778370861650,38.64,80662.42,0.0,0.96232,9e-05,2.01348]
[1778370867691,38.65,80663.61,0.0,0.96239,9e-05,2.01017]
[1778370873732,38.65,80664.14,0.0,0.96256,9e-05,2.00062]
[1778370880782,38.66,80664.1,0.0,0.96254,9e-05,2.00143]
[1778370885817,38.66,80664.05,0.0,0.96252,9e-05,2.00247]
[1778370890852,38.67,80661.91,0.0,0.96232,9e-05,2.0113]
[1778370895887,38.67,80659.99,0.0,0.96213,9e-05,2.01923]
[1778370896894,38.67,80666.53,0.0,0.9627,9e-05,1.99492]
[1778370902936,38.68,80668.88,0.0,0.96287,9e-05,1.98732]
[1778370907971,38.69,80669.73,0.0,0.96292,9e-05,1.98513]
[1778370914073,38.69,80669.96,0.0,0.96292,9e-05,1.98498]
[1778370920055,38.68,80669.91,0.0,0.96295,9e-05,1.98395]
[1778370932136,38.68,80670.43,0.0,0.96317,9e-05,1.97221]
[1778370942209,38.68,80670.38,0.0,0.96316,9e-05,1.97262]
[1778370952279,38.68,80671.4,0.0,0.96324,8e-05,1.96913]
[1778370957314,38.68,80670.74,0.0,0.96318,9e-05,1.97169]
[1778370962350,38.68,80670.92,0.0,0.96319,9e-05,1.97114]
[1778370967385,38.68,80671.59,0.0,0.96325,8e-05,1.96881]
[1778370972420,38.68,80671.32,0.0,0.96322,8e-05,1.96992]
[1778370980475,38.69,80670.64,0.0,0.96313,9e-05,1.97394]
[1778370993566,38.71,80671.0,0.0,0.96325,8e-05,1.96678]
[1778371004706,38.72,80670.69,0.0,0.96317,9e-05,1.97027]
[1778371011695,38.73,80670.83,0.0,0.96315,9e-05,1.97123]
[1778371016731,38.74,80671.66,0.0,0.96319,9e-05,1.96921]
[1778371021767,38.74,80672.42,0.0,0.96323,8e-05,1.96749]
[1778371026803,38.75,80672.53,0.0,0.96321,8e-05,1.9684]
[1778371034920,38.76,80673.02,0.0,0.96321,8e-05,1.96833]
[1778371040901,38.77,80672.81,0.0,0.96318,8e-05,1.96984]
[1778371045936,38.77,80672.7,0.0,0.96315,9e-05,1.97132]
[1778371050971,38.78,80672.43,0.0,0.9631,9e-05,1.97337]
[1778371051978,38.78,80666.43,0.0,0.96273,9e-05,1.98723]
[1778371057013,38.77,80662.65,0.0,0.96245,9e-05,1.99927]
[1778371065131,38.74,80664.19,0.0,0.96269,9e-05,1.98906]
[1778371075201,38.71,80665.3,0.0,0.96291,9e-05,1.97945]
[1778371085272,38.69,80665.7,0.0,0.96303,9e-05,1.97419]
[1778371091252,38.67,80665.99,0.0,0.96313,9e-05,1.96994]
[1778371096287,38.65,80666.47,0.0,0.96323,9e-05,1.96556]
[1778371105415,38.62,80667.1,0.0,0.96339,8e-05,1.95864]
[1778371111392,38.6,80667.2,0.0,0.96361,8e-05,1.94676]
[1778371116427,38.59,80667.17,0.0,0.96366,8e-05,1.94446]
[1778371125557,38.56,80667.07,0.0,0.96375,8e-05,1.94054]
[1778371132539,38.54,80667.08,0.0,0.96383,8e-05,1.93722]
[1778371139589,38.52,80667.0,0.0,0.9639,8e-05,1.93426]
[1778371144623,38.51,80666.92,0.0,0.96393,8e-05,1.93281]
[1778371152681,38.49,80666.94,0.0,0.96401,8e-05,1.92911]
[1778371159731,38.49,80666.58,0.0,0.96398,8e-05,1.93053]
[1778371165837,38.49,80665.81,0.0,0.9639,8e-05,1.93388]
[1778371172824,38.49,80665.42,0.0,0.96401,8e-05,1.92714]
[1778371181886,38.49,80665.19,0.0,0.96399,8e-05,1.92818]
[1778371184906,38.49,80658.05,0.0,0.96338,9e-05,1.95454]
[1778371189941,38.5,80657.12,0.0,0.9633,9e-05,1.95819]
[1778371193969,38.5,80653.27,0.0,0.96296,9e-05,1.97269]
[1778371199004,38.5,80652.69,0.0,0.96291,9e-05,1.97511]
[1778371201057,38.5,80652.54,0.0,0.96288,9e-05,1.97608]
[1778371204052,38.5,80651.88,0.0,0.96281,9e-05,1.97914]
[1778371206141,38.51,80640.71,0.0,0.96183,9e-05,2.02159]
[1778371208156,38.51,80637.87,0.0,0.96157,9e-05,2.0327]
[1778371214124,38.51,80644.01,0.0,0.9621,9e-05,2.01006]
[1778371219159,38.52,80644.83,0.0,0.96215,9e-05,2.00769]
[1778371224193,38.52,80644.56,0.0,0.96211,9e-05,2.00944]
[1778371229228,38.53,80642.7,0.0,0.96193,9e-05,2.01715]
[1778371234263,38.53,80637.97,0.0,0.96165,9e-05,2.02711]
[1778371236278,38.53,80634.69,0.0,0.96135,9e-05,2.03983]
[1778371238291,38.53,80640.14,0.0,0.96183,9e-05,2.01933]
[1778371242319,38.54,80647.08,0.0,0.96243,9e-05,1.99371]
[1778371244334,38.54,80648.62,0.0,0.96255,9e-05,1.98829]
[1778371249369,38.54,80649.09,0.0,0.96257,9e-05,1.98745]
[1778371251382,38.55,80656.3,0.0,0.96319,9e-05,1.96094]
[1778371255410,38.55,80657.34,0.0,0.96325,9e-05,1.95804]
[1778371261453,38.56,80656.77,0.0,0.96317,9e-05,1.96163]
[1778371267497,38.57,80660.07,0.0,0.96342,9e-05,1.95073]
[1778371273537,38.57,80659.77,0.0,0.96339,9e-05,1.95219]
[1778371278649,38.57,80662.42,0.0,0.96361,8e-05,1.94278]
[1778371285620,38.58,80662.38,0.0,0.96359,8e-05,1.9434]
[1778371290655,38.58,80662.47,0.0,0.96359,8e-05,1.9434]
[1778371298712,38.58,80661.91,0.0,0.96368,8e-05,1.93751]
[1778371303747,38.58,80662.02,0.0,0.96368,8e-05,1.93747]
[1778371308782,38.59,80661.47,0.0,0.96363,8e-05,1.93985]
[1778371314824,38.59,80660.09,0.0,0.9635,9e-05,1.94528]
[1778371320867,38.59,80659.63,0.0,0.96347,9e-05,1.94664]
[1778371326909,38.59,80658.68,0.0,0.96339,9e-05,1.94988]
[1778371331944,38.58,80663.33,0.0,0.96379,8e-05,1.93252]
[1778371333958,38.58,80665.03,0.0,0.96394,8e-05,1.92626]
[1778371338993,38.58,80668.56,0.0,0.96424,8e-05,1.91338]
[1778371343022,38.58,80673.91,0.0,0.96468,8e-05,1.89402]
[1778371346042,38.59,80685.46,0.0,0.96562,8e-05,1.85257]
[1778371347049,38.59,80687.23,0.0,0.96577,8e-05,1.84636]
[1778371353091,38.59,80689.35,0.0,0.96607,8e-05,1.83115]
[1778371358126,38.59,80691.08,0.0,0.96619,8e-05,1.8256]
[1778371366186,38.6,80685.27,0.0,0.96571,8e-05,1.847]
[1778371371222,38.6,80684.14,0.0,0.96561,8e-05,1.85143]
[1778371376257,38.6,80683.68,0.0,0.96557,8e-05,1.85307]
[1778371381291,38.6,80681.72,0.0,0.96543,8e-05,1.85933]
[1778371386327,38.59,80679.15,0.0,0.96525,8e-05,1.8668]
[1778371391361,38.57,80673.5,0.0,0.96485,8e-05,1.88472]
[1778371396395,38.55,80671.12,0.0,0.9647,8e-05,1.89084]
[1778371401431,38.54,80667.95,0.0,0.9645,8e-05,1.8998]
[1778371405459,38.53,80660.44,0.0,0.96391,8e-05,1.92522]
[1778371406466,38.52,80656.59,0.0,0.9636,9e-05,1.93885]
[1778371411501,38.5,80654.76,0.0,0.96366,9e-05,1.93423]
[1778371413516,38.5,80648.21,0.0,0.96312,9e-05,1.95736]
[1778371414524,38.49,80646.36,0.0,0.96298,9e-05,1.96366]
[1778371419632,38.49,80643.99,0.0,0.96278,9e-05,1.97211]
[1778371427613,38.49,80643.62,0.0,0.96277,9e-05,1.97274]
[1778371429628,38.48,80638.46,0.0,0.96232,9e-05,1.99189]
[1778371434663,38.48,80637.69,0.0,0.96227,9e-05,1.99391]
[1778371439772,38.47,80640.86,0.0,0.96259,9e-05,1.9801]
[1778371445741,38.46,80640.03,0.0,0.96256,9e-05,1.9817]
[1778371450776,38.45,80639.55,0.0,0.96256,9e-05,1.98167]
[1778371452790,38.44,80629.62,0.0,0.96172,9e-05,2.01747]
[1778371454804,38.43,80623.61,0.0,0.96122,9e-05,2.03856]
[1778371456819,38.41,80628.93,0.0,0.96174,9e-05,2.01641]
[1778371462860,38.38,80630.62,0.0,0.96202,9e-05,2.00465]
[1778371467895,38.35,80628.96,0.0,0.96197,9e-05,2.00652]
[1778371472930,38.33,80629.99,0.0,0.96232,9e-05,1.98955]
[1778371480053,38.29,80630.68,0.0,0.96252,9e-05,1.98098]
[1778371486022,38.26,80630.23,0.0,0.9626,9e-05,1.97766]
[1778371492065,38.25,80630.07,0.0,0.96261,9e-05,1.97697]
[1778371498106,38.24,80629.36,0.0,0.96259,9e-05,1.9779]
[1778371503143,38.23,80620.32,0.0,0.96183,9e-05,2.01048]
[1778371504153,38.23,80619.81,0.0,0.96179,9e-05,2.01201]
[1778371505155,38.23,80606.99,0.0,0.96064,9e-05,2.06101]
[1778371506163,38.22,80612.82,0.0,0.96118,9e-05,2.03794]
[1778371507179,38.22,80619.5,0.0,0.9618,9e-05,2.01182]
[1778371508178,38.22,80624.32,0.0,0.96222,9e-05,1.99353]
[1778371510191,38.22,80626.82,0.0,0.96244,9e-05,1.98427]
[1778371515231,38.23,80629.35,0.0,0.96265,9e-05,1.97531]
[1778371520333,38.23,80630.58,0.0,0.96274,9e-05,1.97131]
[1778371526307,38.23,80627.75,0.0,0.96248,9e-05,1.98275]
[1778371531340,38.24,80626.14,0.0,0.96247,9e-05,1.98071]
[1778371536374,38.24,80626.03,0.0,0.96245,9e-05,1.98163]
[1778371542416,38.24,80625.86,0.0,0.96242,9e-05,1.98287]
[1778371547450,38.25,80624.46,0.0,0.96229,9e-05,1.98864]
[1778371549466,38.24,80632.59,0.0,0.96302,9e-05,1.95719]
[1778371556514,38.24,80633.62,0.0,0.96312,9e-05,1.95291]
[1778371561547,38.24,80629.12,0.0,0.96271,9e-05,1.9706]
[1778371566583,38.25,80630.15,0.0,0.96279,9e-05,1.96738]
[1778371571625,38.25,80629.07,0.0,0.96268,9e-05,1.9721]
[1778371576660,38.26,80628.4,0.0,0.9626,9e-05,1.97527]
[1778371581696,38.26,80629.81,0.0,0.96272,9e-05,1.97009]
[1778371586731,38.26,80629.68,0.0,0.96271,9e-05,1.97079]
[1778371591765,38.26,80628.1,0.0,0.9627,9e-05,1.96876]
[1778371596803,38.27,80627.46,0.0,0.96263,9e-05,1.97186]
[1778371602843,38.27,80627.43,0.0,0.96261,9e-05,1.97279]
[1778371607880,38.28,80627.5,0.0,0.9626,9e-05,1.97334]
[1778371613920,38.27,80628.37,0.0,0.96269,9e-05,1.96937]
[1778371618955,38.26,80627.13,0.0,0.96262,9e-05,1.97223]
[1778371623990,38.26,80625.49,0.0,0.96248,9e-05,1.97857]
[1778371629029,38.27,80625.38,0.0,0.96245,9e-05,1.97961]
[1778371632051,38.27,80619.01,0.0,0.96188,9e-05,2.00411]
[1778371637095,38.27,80615.51,0.0,0.96155,9e-05,2.01784]
[1778371642131,38.27,80614.04,0.0,0.96141,9e-05,2.02381]
[1778371647168,38.27,80612.31,0.0,0.96125,9e-05,2.0308]
[1778371651194,38.28,80607.85,0.0,0.96099,9e-05,2.03939]
[1778371656231,38.28,80607.94,0.0,0.961,9e-05,2.03924]
[1778371661264,38.28,80608.07,0.0,0.961,9e-05,2.03905]
[1778371671402,38.28,80611.73,0.0,0.96132,9e-05,2.02569]
[1778371680397,38.29,80611.82,0.0,0.96131,9e-05,2.02606]
[1778371691545,38.29,80612.64,0.0,0.96136,9e-05,2.02378]
[1778371696517,38.29,80620.8,0.0,0.9621,9e-05,1.9925]
[1778371697520,38.29,80623.27,0.0,0.96233,9e-05,1.98276]
[1778371701617,38.29,80618.08,0.0,0.96185,9e-05,2.00305]
[1778371707590,38.3,80617.98,0.0,0.96183,9e-05,2.00404]
[1778371710611,38.3,80611.56,0.0,0.96124,9e-05,2.0289]
[1778371713632,38.3,80607.49,0.0,0.96103,9e-05,2.03593]
[1778371721759,38.3,80607.03,0.0,0.96098,9e-05,2.03798]
[1778371727730,38.3,80605.17,0.0,0.9608,9e-05,2.04536]
[1778371732765,38.3,80604.57,0.0,0.96074,9e-05,2.04783]
[1778371739814,38.3,80603.21,0.0,0.96061,9e-05,2.05333]
[1778371741836,38.3,80643.37,0.0,0.96418,9e-05,1.90117]
[1778371742843,38.3,80644.7,0.0,0.96429,8e-05,1.89628]
[1778371747878,38.31,80648.35,0.0,0.96457,8e-05,1.88433]
[1778371752913,38.32,80648.55,0.0,0.96454,8e-05,1.88537]
[1778371757952,38.33,80648.92,0.0,0.96454,8e-05,1.88577]
[1778371762983,38.34,80649.74,0.0,0.96458,8e-05,1.88375]
[1778371770033,38.34,80648.78,0.0,0.96448,8e-05,1.88813]
[1778371775068,38.35,80650.09,0.0,0.96473,8e-05,1.87544]
[1778371782205,38.35,80650.66,0.0,0.96478,8e-05,1.87317]
[1778371788163,38.35,80650.82,0.0,0.9648,8e-05,1.87243]
[1778371795208,38.34,80651.84,0.0,0.96489,8e-05,1.8685]
[1778371801251,38.34,80652.11,0.0,0.96493,8e-05,1.86679]
[1778371806289,38.32,80652.92,0.0,0.96506,8e-05,1.86102]
[1778371807292,38.32,80663.0,0.0,0.9659,8e-05,1.82416]
[1778371808299,38.32,80667.44,0.0,0.96628,8e-05,1.80784]
[1778371810313,38.31,80666.98,0.0,0.96626,8e-05,1.80856]
[1778371811320,38.31,80654.61,0.0,0.96526,8e-05,1.85247]
[1778371812415,38.3,80651.6,0.0,0.96502,8e-05,1.86285]
[1778371819378,38.28,80651.76,0.0,0.96512,8e-05,1.85851]
[1778371825418,38.26,80651.13,0.0,0.96514,8e-05,1.85763]
[1778371830453,38.24,80650.64,0.0,0.96515,8e-05,1.85679]
[1778371835489,38.23,80650.91,0.0,0.96538,8e-05,1.84484]
[1778371840523,38.22,80650.87,0.0,0.96539,8e-05,1.84431]
[1778371846566,38.24,80650.67,0.0,0.96532,8e-05,1.84744]
[1778371851603,38.25,80651.41,0.0,0.96534,8e-05,1.84677]
[1778371853618,38.25,80657.95,0.0,0.96587,8e-05,1.82362]
[1778371854622,38.25,80659.38,0.0,0.96599,8e-05,1.8185]
[1778371859657,38.25,80660.18,0.0,0.96605,8e-05,1.81564]
[1778371864697,38.25,80663.52,0.0,0.96633,8e-05,1.80373]
[1778371869730,38.25,80662.47,0.0,0.96624,8e-05,1.80747]
[1778371874764,38.25,80662.09,0.0,0.96621,8e-05,1.80882]
[1778371878793,38.25,80668.22,0.0,0.96671,8e-05,1.78707]
[1778371883828,38.25,80669.71,0.0,0.96682,8e-05,1.7818]
[1778371888863,38.25,80679.01,0.0,0.96756,8e-05,1.74922]
[1778371889870,38.25,80680.17,0.0,0.96766,8e-05,1.74518]
[1778371894906,38.25,80679.71,0.0,0.96776,8e-05,1.73861]
[1778371901955,38.25,80679.49,0.0,0.96774,8e-05,1.73937]
[1778371909004,38.25,80678.84,0.0,0.96769,8e-05,1.74163]
[1778371914040,38.25,80678.56,0.0,0.96767,8e-05,1.7426]
[1778371920085,38.25,80678.17,0.0,0.96764,8e-05,1.74396]
[1778371925118,38.25,80679.81,0.0,0.96777,8e-05,1.73826]
[1778371930151,38.25,80679.19,0.0,0.96772,8e-05,1.74042]
[1778371935187,38.25,80683.07,0.0,0.96802,8e-05,1.72698]
[1778371940222,38.25,80684.06,0.0,0.9681,8e-05,1.72357]
[1778371947270,38.25,80688.75,0.0,0.96846,8e-05,1.70745]
[1778371952306,38.25,80689.38,0.0,0.96865,8e-05,1.69722]
[1778371957341,38.25,80689.68,0.0,0.96867,8e-05,1.6962]
[1778371963480,38.25,80688.74,0.0,0.9686,8e-05,1.6994]
[1778371970432,38.25,80689.22,0.0,0.96864,8e-05,1.69776]
[1778371975467,38.25,80690.04,0.0,0.9687,8e-05,1.69497]
[1778371980502,38.25,80690.7,0.0,0.96875,8e-05,1.69272]
[1778371985537,38.25,80690.42,0.0,0.96873,8e-05,1.69367]
[1778371990573,38.25,80692.09,0.0,0.96886,8e-05,1.68799]
[1778371997621,38.25,80692.45,0.0,0.96889,8e-05,1.68677]
[1778372002656,38.25,80693.34,0.0,0.96895,8e-05,1.68374]
[1778372010712,38.25,80694.44,0.0,0.96904,8e-05,1.68001]
[1778372015747,38.25,80695.77,0.0,0.96928,8e-05,1.6675]
[1778372020782,38.25,80706.15,0.0,0.97005,7e-05,1.63276]
[1778372021789,38.25,80707.67,0.0,0.97016,7e-05,1.62771]
[1778372026824,38.25,80709.25,0.0,0.97028,7e-05,1.62248]
[1778372032869,38.24,80708.92,0.0,0.97029,7e-05,1.62207]
[1778372041932,38.2,80708.95,0.0,0.97043,7e-05,1.61591]
[1778372046967,38.2,80706.14,0.0,0.97023,7e-05,1.62453]
[1778372053009,38.2,80705.92,0.0,0.97022,7e-05,1.62526]
[1778372058044,38.2,80700.74,0.0,0.96982,7e-05,1.64314]
[1778372059051,38.21,80694.31,0.0,0.96932,8e-05,1.66534]
[1778372060062,38.21,80694.74,0.0,0.96934,8e-05,1.66447]
[1778372066102,38.23,80694.28,0.0,0.96923,8e-05,1.66947]
[1778372073151,38.26,80694.01,0.0,0.96926,8e-05,1.66635]
[1778372079192,38.28,80693.39,0.0,0.96914,8e-05,1.67187]
[1778372084324,38.3,80692.53,0.0,0.96901,8e-05,1.6776]
[1778372091274,38.33,80692.53,0.0,0.96892,8e-05,1.68151]
[1778372096313,38.35,80692.43,0.0,0.96885,8e-05,1.68461]
[1778372101347,38.36,80690.09,0.0,0.96861,8e-05,1.6953]
[1778372110411,38.39,80690.14,0.0,0.96851,8e-05,1.69986]
[1778372116457,38.42,80690.83,0.0,0.96848,8e-05,1.70114]
[1778372121488,38.44,80690.06,0.0,0.96837,8e-05,1.70633]
[1778372126523,38.45,80691.62,0.0,0.96843,8e-05,1.70357]
[1778372127531,38.46,80697.57,0.0,0.96887,8e-05,1.68392]
[1778372129547,38.46,80705.36,0.0,0.96943,7e-05,1.65889]
[1778372134682,38.48,80705.88,0.0,0.96954,7e-05,1.65214]
[1778372139707,38.5,80704.76,0.0,0.96939,7e-05,1.65887]
[1778372144752,38.52,80704.64,0.0,0.96932,8e-05,1.66227]
[1778372154824,38.56,80704.26,0.0,0.96916,8e-05,1.66952]
[1778372160851,38.59,80703.27,0.0,0.969,8e-05,1.6764]
[1778372166893,38.61,80703.08,0.0,0.96891,8e-05,1.68057]
[1778372172936,38.63,80702.26,0.0,0.96877,8e-05,1.68684]
[1778372179984,38.66,80697.61,0.0,0.96832,8e-05,1.70651]
[1778372183008,38.67,80692.41,0.0,0.96789,8e-05,1.7259]
[1778372185025,38.68,80684.27,0.0,0.96722,8e-05,1.75496]
[1778372187039,38.68,80679.82,0.0,0.96685,8e-05,1.77135]
[1778372192074,38.7,80680.96,0.0,0.96704,8e-05,1.76131]
[1778372197109,38.71,80681.46,0.0,0.96702,8e-05,1.76184]
[1778372202144,38.73,80681.14,0.0,0.96695,8e-05,1.76518]
[1778372208188,38.74,80681.51,0.0,0.96692,8e-05,1.76647]
[1778372211208,38.75,80692.38,0.0,0.96775,8e-05,1.73022]
[1778372212215,38.76,80697.37,0.0,0.96812,8e-05,1.71366]
[1778372219264,38.78,80696.77,0.0,0.968,8e-05,1.71916]
[1778372225306,38.8,80699.89,0.0,0.96817,8e-05,1.71153]
[1778372230341,38.81,80699.44,0.0,0.96808,8e-05,1.71556]
[1778372234371,38.83,80692.18,0.0,0.96747,8e-05,1.74235]
[1778372235378,38.83,80689.96,0.0,0.96729,8e-05,1.75045]
[1778372244442,38.86,80689.8,0.0,0.96718,8e-05,1.75497]
[1778372249477,38.87,80689.42,0.0,0.96711,8e-05,1.75846]
[1778372254510,38.89,80689.45,0.0,0.9672,8e-05,1.75224]
[1778372260553,38.9,80686.25,0.0,0.96689,8e-05,1.7659]
[1778372265597,38.92,80686.68,0.0,0.96688,8e-05,1.76656]
[1778372272637,38.94,80686.34,0.0,0.96677,8e-05,1.77119]
[1778372279686,38.96,80685.33,0.0,0.96662,8e-05,1.77768]
[1778372285728,38.98,80684.93,0.0,0.96653,8e-05,1.7816]
[1778372290763,38.99,80684.36,0.0,0.96644,8e-05,1.78568]
[1778372295798,39.0,80683.69,0.0,0.96634,8e-05,1.79008]
[1778372301840,39.02,80683.45,0.0,0.96626,8e-05,1.79338]
[1778372306875,39.03,80683.56,0.0,0.96623,8e-05,1.79502]
[1778372311910,39.05,80683.35,0.0,0.96631,8e-05,1.78938]
[1778372316949,39.06,80683.26,0.0,0.96626,8e-05,1.79174]
[1778372321980,39.07,80683.13,0.0,0.9662,8e-05,1.79423]
[1778372328022,39.09,80682.92,0.0,0.96613,8e-05,1.79739]
[1778372334064,39.1,80682.83,0.0,0.96606,8e-05,1.8001]
[1778372340106,39.12,80682.85,0.0,0.96601,8e-05,1.8024]
[1778372351184,39.15,80682.72,0.0,0.9659,8e-05,1.80713]
[1778372356217,39.16,80689.53,0.0,0.96641,8e-05,1.78531]
[1778372358233,39.17,80689.76,0.0,0.96641,8e-05,1.78535]
[1778372363267,39.18,80693.75,0.0,0.96668,8e-05,1.77361]
[1778372368301,39.19,80696.17,0.0,0.96682,8e-05,1.76742]
[1778372369310,39.2,80701.54,0.0,0.96723,8e-05,1.74944]
[1778372371323,39.2,80702.87,0.0,0.96746,8e-05,1.73754]
[1778372376358,39.22,80702.35,0.0,0.96736,8e-05,1.74166]
[1778372379379,39.23,80708.58,0.0,0.96781,8e-05,1.72194]
[1778372385422,39.25,80708.9,0.0,0.96777,8e-05,1.72386]
[1778372390456,39.26,80708.56,0.0,0.96769,8e-05,1.72748]
[1778372395492,39.28,80708.32,0.0,0.96761,8e-05,1.73076]
[1778372399520,39.29,80713.6,0.0,0.96798,8e-05,1.71491]
[1778372406569,39.32,80712.48,0.0,0.96781,8e-05,1.72219]
[1778372411603,39.33,80713.12,0.0,0.9678,8e-05,1.72251]
[1778372416638,39.35,80713.53,0.0,0.96778,8e-05,1.72357]
[1778372422682,39.37,80716.64,0.0,0.96795,8e-05,1.71605]
[1778372423689,39.37,80728.18,0.0,0.96881,7e-05,1.67809]
[1778372424694,39.38,80731.25,0.0,0.96903,7e-05,1.66852]
[1778372430736,39.39,80732.43,0.0,0.96908,7e-05,1.66634]
[1778372436778,39.4,80730.65,0.0,0.96906,7e-05,1.66524]
[1778372441813,39.4,80728.34,0.0,0.96889,7e-05,1.67285]
[1778372446848,39.4,80727.89,0.0,0.96886,7e-05,1.67433]
[1778372451882,39.41,80727.94,0.0,0.96882,7e-05,1.67588]
[1778372456918,39.43,80727.05,0.0,0.96869,7e-05,1.68167]
[1778372462984,39.45,80726.74,0.0,0.96859,8e-05,1.6861]
[1778372465981,39.46,80720.68,0.0,0.96811,8e-05,1.70739]
[1778372466988,39.46,80718.4,0.0,0.96792,8e-05,1.71555]
[1778372472028,39.47,80719.28,0.0,0.96795,8e-05,1.71413]
[1778372477064,39.48,80720.32,0.0,0.96801,8e-05,1.71169]
[1778372482098,39.48,80722.16,0.0,0.96815,8e-05,1.70554]
[1778372485119,39.48,80727.79,0.0,0.96857,8e-05,1.68683]
[1778372490155,39.48,80727.9,0.0,0.96858,8e-05,1.68646]
[1778372495189,39.48,80727.17,0.0,0.96867,7e-05,1.68072]
[1778372501234,39.48,80728.01,0.0,0.96873,7e-05,1.67795]
[1778372506299,39.48,80729.74,0.0,0.96886,7e-05,1.67224]
[1778372512332,39.48,80729.05,0.0,0.96881,7e-05,1.67452]
[1778372517376,39.48,80729.05,0.0,0.96881,7e-05,1.67452]
[1778372520397,39.48,80734.44,0.0,0.96921,7e-05,1.65682]
[1778372525433,39.48,80734.11,0.0,0.96919,7e-05,1.6579]
[1778372531475,39.48,80734.01,0.0,0.96918,7e-05,1.65822]
[1778372542544,39.48,80733.81,0.0,0.96917,7e-05,1.65888]
[1778372546581,39.48,80740.7,0.0,0.96967,7e-05,1.63643]
[1778372551615,39.48,80740.2,0.0,0.96977,7e-05,1.63002]
[1778372554637,39.48,80734.86,0.0,0.96938,7e-05,1.64736]
[1778372560679,39.46,80735.64,0.0,0.96952,7e-05,1.64138]
[1778372567728,39.42,80734.4,0.0,0.96953,7e-05,1.64067]
[1778372572764,39.4,80736.17,0.0,0.96974,7e-05,1.63157]
[1778372578806,39.39,80736.61,0.0,0.96981,7e-05,1.62819]
[1778372584847,39.39,80732.6,0.0,0.96952,7e-05,1.64123]
[1778372591900,39.39,80734.05,0.0,0.96963,7e-05,1.6365]
[1778372596936,39.36,80735.48,0.0,0.9698,7e-05,1.62856]
[1778372601976,39.34,80737.23,0.0,0.97002,7e-05,1.61902]
[1778372608017,39.31,80736.79,0.0,0.97007,7e-05,1.61661]
[1778372613038,39.29,80738.07,0.0,0.97037,7e-05,1.60136]
[1778372622113,39.25,80738.14,0.0,0.9705,7e-05,1.5957]
[1778372630170,39.23,80735.73,0.0,0.97038,7e-05,1.60104]
[1778372636212,39.23,80737.62,0.0,0.97052,7e-05,1.59497]
[1778372641249,39.23,80737.25,0.0,0.97049,7e-05,1.59616]
[1778372647292,39.23,80736.09,0.0,0.97041,7e-05,1.59989]
[1778372653319,39.23,80735.06,0.0,0.97033,7e-05,1.6032]
[1778372660383,39.23,80736.57,0.0,0.97044,7e-05,1.59834]
[1778372667432,39.23,80735.19,0.0,0.97034,7e-05,1.60278]
[1778372672468,39.23,80720.23,0.0,0.96939,7e-05,1.64337]
[1778372673501,39.23,80720.34,0.0,0.96939,7e-05,1.64301]
[1778372676502,39.23,80712.93,0.0,0.96884,8e-05,1.66745]
[1778372677508,39.23,80711.27,0.0,0.96871,8e-05,1.67296]
[1778372682544,39.23,80714.41,0.0,0.96895,8e-05,1.66255]
[1778372690601,39.23,80714.65,0.0,0.96897,8e-05,1.66175]
[1778372698657,39.23,80717.19,0.0,0.96916,7e-05,1.65337]
[1778372703694,39.23,80718.22,0.0,0.96924,7e-05,1.64998]
[1778372708728,39.23,80717.18,0.0,0.96916,7e-05,1.6534]
[1778372714769,39.23,80717.37,0.0,0.96917,7e-05,1.65278]
[1778372719804,39.23,80718.66,0.0,0.96927,7e-05,1.64853]
[1778372723833,39.23,80708.81,0.0,0.96853,8e-05,1.68115]
[1778372725847,39.23,80707.93,0.0,0.96846,8e-05,1.68409]
[1778372730881,39.23,80707.5,0.0,0.96843,8e-05,1.68552]
[1778372735920,39.23,80706.27,0.0,0.96848,8e-05,1.68142]
[1778372740953,39.23,80703.34,0.0,0.96825,8e-05,1.69122]
[1778372745991,39.23,80703.68,0.0,0.96828,8e-05,1.69008]
[1778372751026,39.23,80697.24,0.0,0.96778,8e-05,1.71175]
[1778372756060,39.23,80697.59,0.0,0.96781,8e-05,1.71057]
[1778372761096,39.23,80697.87,0.0,0.96783,8e-05,1.70962]
[1778372766130,39.23,80698.62,0.0,0.96789,8e-05,1.70709]
[1778372771167,39.23,80694.98,0.0,0.96761,8e-05,1.7194]
[1778372776201,39.23,80690.51,0.0,0.96726,8e-05,1.73461]
[1778372781236,39.23,80690.66,0.0,0.96727,8e-05,1.7341]
[1778372786270,39.23,80691.07,0.0,0.9673,8e-05,1.7327]
[1778372791305,39.23,80689.36,0.0,0.96732,8e-05,1.73018]
[1778372796344,39.23,80689.01,0.0,0.96729,8e-05,1.73137]
[1778372801382,39.23,80689.91,0.0,0.96736,8e-05,1.72831]
[1778372805407,39.23,80686.78,0.0,0.96711,8e-05,1.73899]
[1778372810443,39.23,80685.36,0.0,0.967,8e-05,1.74385]
[1778372815477,39.23,80685.3,0.0,0.967,8e-05,1.74406]
[1778372820512,39.23,80683.68,0.0,0.96687,8e-05,1.74962]
[1778372831589,39.23,80683.77,0.0,0.96687,8e-05,1.74931]
[1778372839644,39.23,80684.12,0.0,0.9669,8e-05,1.74811]
[1778372845691,39.23,80683.23,0.0,0.96683,8e-05,1.75117]
[1778372852745,39.23,80683.55,0.0,0.96701,8e-05,1.74166]
[1778372859789,39.23,80686.5,0.0,0.96724,8e-05,1.73157]
[1778372865834,39.23,80687.54,0.0,0.96732,8e-05,1.72803]
[1778372868855,39.23,80692.99,0.0,0.96775,8e-05,1.70952]
[1778372875904,39.23,80693.91,0.0,0.96782,8e-05,1.70641]
[1778372882943,39.23,80693.62,0.0,0.9678,8e-05,1.70739]
[1778372887990,39.23,80693.51,0.0,0.96779,8e-05,1.70776]
[1778372893023,39.23,80693.64,0.0,0.9678,8e-05,1.70732]
[1778372903095,39.23,80693.92,0.0,0.96782,8e-05,1.70637]
[1778372909137,39.24,80693.21,0.0,0.96773,8e-05,1.71007]
[1778372919204,39.27,80693.44,0.0,0.9678,8e-05,1.70525]
[1778372931297,39.31,80692.64,0.0,0.96761,8e-05,1.71353]
[1778372938358,39.33,80692.56,0.0,0.96754,8e-05,1.71676]
[1778372939366,39.33,80698.5,0.0,0.96799,8e-05,1.69718]
[1778372944401,39.35,80697.25,0.0,0.96784,8e-05,1.7036]
[1778372951450,39.37,80697.31,0.0,0.96778,8e-05,1.70645]
[1778372956488,39.38,80697.1,0.0,0.96771,8e-05,1.70931]
[1778372961519,39.4,80697.18,0.0,0.96767,8e-05,1.71116]
[1778372966555,39.41,80697.08,0.0,0.96761,8e-05,1.71359]
[1778372967561,39.41,80691.26,0.0,0.96715,8e-05,1.73373]
[1778372968568,39.42,80690.3,0.0,0.96706,8e-05,1.73739]
[1778372973584,39.43,80691.85,0.0,0.96729,8e-05,1.72561]
[1778372978640,39.44,80692.18,0.0,0.96727,8e-05,1.72643]
[1778372983654,39.46,80691.3,0.0,0.96716,8e-05,1.73133]
[1778372991732,39.48,80691.65,0.0,0.96712,8e-05,1.73314]
[1778373000797,39.5,80692.55,0.0,0.96711,8e-05,1.73344]
[1778373002819,39.5,80684.18,0.0,0.96643,8e-05,1.76279]
[1778373003816,39.51,80682.54,0.0,0.96629,8e-05,1.76876]
[1778373008851,39.52,80682.56,0.0,0.96625,8e-05,1.77046]
[1778373013886,39.53,80684.25,0.0,0.96634,8e-05,1.76669]
[1778373019929,39.55,80684.28,0.0,0.96628,8e-05,1.7691]
[1778373026978,39.57,80688.75,0.0,0.96657,8e-05,1.75675]
[1778373033025,39.59,80688.44,0.0,0.96664,8e-05,1.75192]
[1778373038060,39.6,80688.62,0.0,0.9666,8e-05,1.75347]
[1778373043100,39.61,80688.93,0.0,0.9666,8e-05,1.7536]
[1778373050154,39.61,80689.05,0.0,0.96661,8e-05,1.75319]
[1778373055182,39.62,80689.12,0.0,0.96659,8e-05,1.75383]
[1778373061304,39.62,80686.49,0.0,0.96638,8e-05,1.76284]
[1778373068280,39.64,80684.57,0.0,0.96614,8e-05,1.77319]
[1778373073314,39.65,80684.38,0.0,0.96608,8e-05,1.7759]
[1778373078347,39.67,80682.13,0.0,0.96585,8e-05,1.78566]
[1778373084388,39.68,80679.88,0.0,0.96562,8e-05,1.79574]
[1778373091438,39.7,80680.22,0.0,0.96574,8e-05,1.78857]
[1778373093452,39.71,80673.63,0.0,0.96518,8e-05,1.8122]
[1778373098487,39.72,80671.74,0.0,0.96499,8e-05,1.82048]
[1778373103522,39.73,80670.4,0.0,0.96484,8e-05,1.82682]
[1778373110570,39.74,80671.19,0.0,0.96485,8e-05,1.82631]
[1778373117619,39.76,80671.56,0.0,0.96483,8e-05,1.82727]
[1778373124671,39.77,80671.56,0.0,0.96477,8e-05,1.82953]
[1778373129708,39.78,80671.26,0.0,0.96471,8e-05,1.83218]
[1778373134753,39.79,80672.43,0.0,0.96477,8e-05,1.82967]
[1778373139780,39.81,80670.28,0.0,0.96455,8e-05,1.83884]
[1778373141793,39.81,80664.02,0.0,0.96402,8e-05,1.86157]
[1778373146832,39.82,80664.55,0.0,0.96403,8e-05,1.86107]
[1778373147836,39.82,80657.07,0.0,0.96339,9e-05,1.88802]
[1778373148843,39.82,80654.56,0.0,0.96317,9e-05,1.89725]
[1778373152873,39.83,80652.99,0.0,0.96317,9e-05,1.89485]
[1778373158923,39.84,80652.09,0.0,0.96307,9e-05,1.8993]
[1778373159926,39.84,80645.13,0.0,0.96246,9e-05,1.92467]
[1778373160934,39.84,80644.25,0.0,0.96238,9e-05,1.92803]
[1778373166975,39.84,80644.19,0.0,0.96235,9e-05,1.92912]
[1778373173018,39.85,80644.66,0.0,0.96237,9e-05,1.92826]
[1778373180070,39.86,80644.1,0.0,0.9623,9e-05,1.93126]
[1778373184105,39.86,80649.75,0.0,0.96278,9e-05,1.91133]
[1778373186118,39.86,80659.98,0.0,0.96365,9e-05,1.87496]
[1778373187124,39.86,80664.82,0.0,0.96405,8e-05,1.85797]
[1778373189138,39.87,80666.7,0.0,0.9642,8e-05,1.85182]
[1778373194173,39.88,80669.49,0.0,0.96439,8e-05,1.84354]
[1778373199207,39.88,80672.71,0.0,0.96466,8e-05,1.83249]
[1778373205260,39.88,80672.59,0.0,0.96465,8e-05,1.83291]
[1778373211297,39.89,80672.74,0.0,0.96478,8e-05,1.82512]
[1778373217338,39.9,80673.2,0.0,0.96478,8e-05,1.8253]
[1778373223380,39.91,80675.07,0.0,0.96489,8e-05,1.82058]
[1778373225394,39.92,80681.35,0.0,0.96539,8e-05,1.7994]
[1778373230429,39.93,80682.25,0.0,0.96542,8e-05,1.79798]
[1778373235477,39.93,80680.79,0.0,0.96528,8e-05,1.80406]
[1778373240502,39.95,80679.62,0.0,0.96515,8e-05,1.80981]
[1778373245548,39.96,80678.94,0.0,0.96505,8e-05,1.81385]
[1778373250622,39.97,80678.51,0.0,0.96498,8e-05,1.817]
[1778373258674,39.99,80676.43,0.0,0.96474,8e-05,1.82681]
[1778373261702,39.99,80684.07,0.0,0.96535,8e-05,1.80128]
[1778373266730,40.0,80683.42,0.0,0.96525,8e-05,1.80532]
[1778373271765,40.02,80684.08,0.0,0.96542,8e-05,1.79616]
[1778373276800,40.03,80683.55,0.0,0.96533,8e-05,1.79982]
[1778373281835,40.04,80682.44,0.0,0.9652,8e-05,1.80547]
[1778373286871,40.05,80682.3,0.0,0.96515,8e-05,1.80774]
[1778373294927,40.07,80681.79,0.0,0.96504,8e-05,1.81233]
[1778373296945,40.08,80687.56,0.0,0.96549,8e-05,1.79311]
[1778373298964,40.08,80695.0,0.0,0.96608,8e-05,1.76838]
[1778373299964,40.09,80700.69,0.0,0.96652,8e-05,1.74947]
[1778373300978,40.09,80700.83,0.0,0.96652,8e-05,1.74945]
[1778373307010,40.11,80699.68,0.0,0.96637,8e-05,1.75603]
[1778373311050,40.12,80705.6,0.0,0.96679,8e-05,1.73781]
[1778373312054,40.12,80707.26,0.0,0.96691,8e-05,1.73271]
[1778373320110,40.15,80704.85,0.0,0.96663,8e-05,1.74474]
[1778373325141,40.17,80704.0,0.0,0.96651,8e-05,1.75003]
[1778373330181,40.18,80704.65,0.0,0.9665,8e-05,1.75025]
[1778373332192,40.19,80709.83,0.0,0.96704,8e-05,1.72533]
[1778373337236,40.21,80713.0,0.0,0.96722,8e-05,1.71737]
[1778373339245,40.22,80718.16,0.0,0.9676,8e-05,1.70128]
[1778373341258,40.22,80719.73,0.0,0.96769,8e-05,1.69718]
[1778373349322,40.26,80721.35,0.0,0.96771,8e-05,1.69673]
[1778373356322,40.28,80718.88,0.0,0.96743,8e-05,1.70849]
[1778373359386,40.29,80711.03,0.0,0.96679,8e-05,1.7361]
[1778373364422,40.31,80707.74,0.0,0.96648,8e-05,1.74939]
[1778373369458,40.32,80708.45,0.0,0.96649,8e-05,1.74911]
[1778373376468,40.32,80708.2,0.0,0.96646,8e-05,1.75027]
[1778373386538,40.32,80708.37,0.0,0.96647,8e-05,1.7497]
[1778373392619,40.32,80708.57,0.0,0.96664,8e-05,1.7405]
[1778373397654,40.32,80718.71,0.0,0.96743,8e-05,1.7067]
[1778373401685,40.32,80724.46,0.0,0.96787,8e-05,1.68775]
[1778373406718,40.32,80723.97,0.0,0.96783,8e-05,1.68936]
[1778373416749,40.34,80724.12,0.0,0.96781,8e-05,1.69051]
[1778373420815,40.35,80715.91,0.0,0.96714,8e-05,1.71922]
[1778373424842,40.36,80709.41,0.0,0.9666,8e-05,1.7423]
[1778373429878,40.37,80704.07,0.0,0.96614,8e-05,1.76164]
[1778373433907,40.37,80699.02,0.0,0.96571,8e-05,1.77993]
[1778373438946,40.39,80698.46,0.0,0.96562,8e-05,1.78375]
[1778373444988,40.4,80697.92,0.0,0.96553,8e-05,1.78787]
[1778373452035,40.42,80695.43,0.0,0.96542,8e-05,1.79026]
[1778373453041,40.42,80701.87,0.0,0.96593,8e-05,1.76875]
[1778373459083,40.43,80704.04,0.0,0.96609,8e-05,1.76184]
[1778373464119,40.43,80698.02,0.0,0.96561,8e-05,1.78226]
[1778373470163,40.44,80697.15,0.0,0.96548,8e-05,1.78764]
[1778373476209,40.46,80696.04,0.0,0.96535,8e-05,1.79341]
[1778373483261,40.48,80695.97,0.0,0.96528,8e-05,1.79639]
[1778373490309,40.49,80695.21,0.0,0.96515,8e-05,1.80171]
[1778373495345,40.51,80694.09,0.0,0.96502,8e-05,1.80746]
[1778373500380,40.52,80694.18,0.0,0.96498,8e-05,1.80903]
[1778373507388,40.54,80694.38,0.0,0.96493,8e-05,1.81097]
[1778373517458,40.55,80693.75,0.0,0.965,8e-05,1.8059]
[1778373523540,40.57,80694.6,0.0,0.96501,8e-05,1.80562]
[1778373529581,40.58,80695.43,0.0,0.96503,8e-05,1.80501]
[1778373534622,40.59,80696.21,0.0,0.96505,8e-05,1.80419]
[1778373539659,40.61,80696.41,0.0,0.96502,8e-05,1.80534]
[1778373540666,40.61,80689.57,0.0,0.96446,8e-05,1.82887]
[1778373541671,40.61,80673.18,0.0,0.96307,9e-05,1.88668]
[1778373546708,40.62,80672.93,0.0,0.96302,9e-05,1.8887]
[1778373551745,40.63,80673.85,0.0,0.96308,9e-05,1.88656]
[1778373557747,40.64,80675.74,0.0,0.96321,8e-05,1.88122]
[1778373562819,40.64,80671.87,0.0,0.96285,9e-05,1.89594]
[1778373567861,40.65,80672.9,0.0,0.96292,9e-05,1.89323]
[1778373576922,40.66,80676.32,0.0,0.96333,8e-05,1.87401]
[1778373587959,40.68,80678.03,0.0,0.96342,8e-05,1.87032]
[1778373593034,40.68,80677.58,0.0,0.96335,8e-05,1.87292]
[1778373598043,40.69,80678.19,0.0,0.96338,8e-05,1.87179]
[1778373600110,40.69,80697.21,0.0,0.96495,8e-05,1.8061]
[1778373601103,40.69,80717.96,0.0,0.96661,8e-05,1.73609]
[1778373602177,40.69,80719.14,0.0,0.9667,8e-05,1.73236]
[1778373603122,40.69,80710.6,0.0,0.96603,8e-05,1.76089]
[1778373608159,40.7,80712.3,0.0,0.96613,8e-05,1.75664]
[1778373613196,40.71,80708.42,0.0,0.9658,8e-05,1.77042]
[1778373618198,40.71,80707.85,0.0,0.96575,8e-05,1.77234]
[1778373623272,40.71,80707.15,0.0,0.9657,8e-05,1.7747]
[1778373628311,40.71,80706.23,0.0,0.96563,8e-05,1.77781]
[1778373633346,40.71,80706.12,0.0,0.96577,8e-05,1.76952]
[1778373638346,40.71,80705.91,0.0,0.96576,8e-05,1.77023]
[1778373647448,40.71,80705.42,0.0,0.96572,8e-05,1.77188]
[1778373658486,40.71,80705.71,0.0,0.96574,8e-05,1.7709]
[1778373663565,40.71,80706.15,0.0,0.96578,8e-05,1.76942]
[1778373672639,40.71,80706.74,0.0,0.96582,8e-05,1.76743]
[1778373677664,40.71,80706.83,0.0,0.96583,8e-05,1.76712]
[1778373688702,40.71,80706.38,0.0,0.96579,8e-05,1.76864]
[1778373693780,40.71,80706.17,0.0,0.96593,8e-05,1.76069]
[1778373699818,40.71,80706.14,0.0,0.96593,8e-05,1.76079]
[1778373704855,40.71,80710.1,0.0,0.96625,8e-05,1.7475]
[1778373709891,40.71,80710.93,0.0,0.96631,8e-05,1.74473]
[1778373714928,40.71,80710.74,0.0,0.9663,8e-05,1.74536]
[1778373719963,40.71,80710.28,0.0,0.96626,8e-05,1.7469]
[1778373724998,40.71,80712.54,0.0,0.96644,8e-05,1.73935]
[1778373730036,40.71,80715.96,0.0,0.96671,8e-05,1.72797]
[1778373733058,40.71,80721.43,0.0,0.96713,8e-05,1.70987]
[1778373739063,40.71,80720.31,0.0,0.96704,8e-05,1.71357]
[1778373746152,40.71,80719.55,0.0,0.96699,8e-05,1.71608]
[1778373752192,40.71,80718.22,0.0,0.96704,8e-05,1.71193]
[1778373754206,40.71,80725.36,0.0,0.96759,8e-05,1.68847]
[1778373756219,40.71,80725.61,0.0,0.96761,8e-05,1.68766]
[1778373761256,40.71,80727.79,0.0,0.96777,8e-05,1.68054]
[1778373769273,40.71,80725.73,0.0,0.96762,8e-05,1.68726]
[1778373775351,40.71,80724.47,0.0,0.96752,8e-05,1.69138]
[1778373780395,40.71,80723.73,0.0,0.96746,8e-05,1.69381]
[1778373787442,40.71,80724.03,0.0,0.96748,8e-05,1.69283]
[1778373792479,40.71,80722.81,0.0,0.96739,8e-05,1.69682]
[1778373796518,40.71,80728.11,0.0,0.9678,8e-05,1.6795]
[1778373801548,40.71,80731.8,0.0,0.96808,8e-05,1.66751]
[1778373806653,40.71,80734.15,0.0,0.96825,8e-05,1.65991]
[1778373812692,40.71,80731.7,0.0,0.96822,8e-05,1.65942]
[1778373817727,40.71,80728.5,0.0,0.96798,8e-05,1.66979]
[1778373823769,40.71,80730.15,0.0,0.9681,8e-05,1.66444]
[1778373828803,40.71,80730.43,0.0,0.96812,8e-05,1.66353]
[1778373835855,40.71,80729.59,0.0,0.96806,8e-05,1.66625]
[1778373840890,40.71,80730.39,0.0,0.96812,8e-05,1.66366]
[1778373845925,40.71,80731.61,0.0,0.96821,8e-05,1.65971]
[1778373850960,40.71,80732.38,0.0,0.96827,8e-05,1.65722]
[1778373859915,40.71,80730.87,0.0,0.96816,8e-05,1.6621]
[1778373865065,40.71,80732.32,0.0,0.96827,8e-05,1.65742]
[1778373870099,40.71,80736.84,0.0,0.96861,7e-05,1.64287]
[1778373876141,40.71,80735.7,0.0,0.96867,7e-05,1.63816]
[1778373882185,40.71,80736.36,0.0,0.96872,7e-05,1.63604]
[1778373887219,40.71,80736.01,0.0,0.96869,7e-05,1.63716]
[1778373895275,40.71,80734.8,0.0,0.9686,7e-05,1.64104]
[1778373900332,40.71,80734.54,0.0,0.96858,7e-05,1.64188]
[1778373901327,40.71,80718.84,0.0,0.96739,8e-05,1.69283]
[1778373902332,40.71,80697.41,0.0,0.9657,8e-05,1.76418]
[1778373907368,40.71,80700.68,0.0,0.96596,8e-05,1.7536]
[1778373912407,40.73,80701.67,0.0,0.96598,8e-05,1.75247]
[1778373917436,40.74,80702.7,0.0,0.96601,8e-05,1.75119]
[1778373918444,40.75,80712.5,0.0,0.96678,8e-05,1.71898]
[1778373923481,40.76,80714.33,0.0,0.96686,8e-05,1.71534]
[1778373928518,40.78,80715.52,0.0,0.9669,8e-05,1.71382]
[1778373930532,40.79,80708.44,0.0,0.96632,8e-05,1.73822]
[1778373935568,40.8,80709.06,0.0,0.96648,8e-05,1.72972]
[1778373943623,40.8,80710.68,0.0,0.9666,8e-05,1.72434]
[1778373948658,40.8,80703.25,0.0,0.96601,8e-05,1.74912]
[1778373949665,40.8,80701.79,0.0,0.96589,8e-05,1.75443]
[1778373954704,40.81,80701.42,0.0,0.96583,8e-05,1.75682]
[1778373959739,40.83,80695.73,0.0,0.96533,8e-05,1.77788]
[1778373960750,40.83,80687.63,0.0,0.96466,8e-05,1.80582]
[1778373961756,40.83,80688.16,0.0,0.9647,8e-05,1.8043]
[1778373966789,40.84,80688.76,0.0,0.96471,8e-05,1.80369]
[1778373972832,40.85,80689.14,0.0,0.9647,8e-05,1.80412]
[1778373977866,40.86,80690.33,0.0,0.96477,8e-05,1.80149]
[1778373986932,40.86,80689.96,0.0,0.96473,8e-05,1.80275]
[1778373991965,40.86,80686.59,0.0,0.96464,8e-05,1.80459]
[1778373996999,40.82,80683.67,0.0,0.96452,8e-05,1.80944]
[1778374002035,40.79,80683.38,0.0,0.9646,8e-05,1.80613]
[1778374005058,40.77,80691.06,0.0,0.96529,8e-05,1.77734]
[1778374010095,40.74,80689.4,0.0,0.96526,8e-05,1.7787]
[1778374012108,40.73,80682.74,0.0,0.96475,8e-05,1.79972]
[1778374017142,40.7,80681.55,0.0,0.96476,8e-05,1.7995]
[1778374022177,40.67,80680.5,0.0,0.96477,8e-05,1.79879]
[1778374031148,40.62,80681.16,0.0,0.96501,8e-05,1.78877]
[1778374037283,40.58,80681.56,0.0,0.96517,8e-05,1.78224]
[1778374043327,40.54,80681.88,0.0,0.96532,8e-05,1.77598]
[1778374048363,40.51,80677.02,0.0,0.96502,8e-05,1.78831]
[1778374053399,40.48,80676.52,0.0,0.96525,8e-05,1.77691]
[1778374058432,40.45,80676.42,0.0,0.96534,8e-05,1.77295]
[1778374064475,40.42,80675.55,0.0,0.96539,8e-05,1.77076]
[1778374071429,40.38,80675.0,0.0,0.96549,8e-05,1.76661]
[1778374078573,40.33,80674.63,0.0,0.9656,8e-05,1.76184]
[1778374084615,40.3,80675.92,0.0,0.96583,8e-05,1.75228]
[1778374091569,40.26,80675.25,0.0,0.96592,8e-05,1.74853]
[1778374101733,40.2,80674.63,0.0,0.96607,8e-05,1.74204]
[1778374106769,40.17,80674.61,0.0,0.96617,8e-05,1.7378]
[1778374111804,40.14,80674.47,0.0,0.96642,8e-05,1.7253]
[1778374116839,40.11,80673.97,0.0,0.96648,8e-05,1.72271]
[1778374121879,40.08,80675.97,0.0,0.96674,8e-05,1.71166]
[1778374126909,40.05,80676.24,0.0,0.96687,8e-05,1.70648]
[1778374131944,40.02,80675.35,0.0,0.9669,8e-05,1.7052]
[1778374141919,39.96,80676.09,0.0,0.96715,8e-05,1.69429]
[1778374146954,39.93,80676.12,0.0,0.96725,8e-05,1.69004]
[1778374152086,39.89,80673.29,0.0,0.96714,8e-05,1.69459]
[1778374158031,39.87,80672.9,0.0,0.96721,8e-05,1.69175]
[1778374164171,39.83,80671.67,0.0,0.96725,8e-05,1.69012]
[1778374169205,39.8,80670.45,0.0,0.96725,8e-05,1.69011]
[1778374175247,39.76,80669.96,0.0,0.96748,8e-05,1.67832]
[1778374181295,39.73,80670.6,0.0,0.96764,8e-05,1.67139]
[1778374188242,39.69,80671.11,0.0,0.96781,8e-05,1.66418]
[1778374193379,39.66,80674.17,0.0,0.96814,8e-05,1.65014]
[1778374198414,39.64,80675.77,0.0,0.96835,8e-05,1.64111]
[1778374203453,39.61,80674.09,0.0,0.96831,8e-05,1.64299]
[1778374204457,39.61,80662.28,0.0,0.9674,8e-05,1.68168]
[1778374206472,39.59,80656.24,0.0,0.96695,8e-05,1.70046]
[1778374210499,39.59,80647.93,0.0,0.96628,8e-05,1.72888]
[1778374211506,39.59,80642.52,0.0,0.96583,8e-05,1.74756]
[1778374217548,39.59,80642.0,0.0,0.96579,8e-05,1.74936]
[1778374222582,39.59,80642.83,0.0,0.96585,8e-05,1.74649]
[1778374228625,39.59,80644.06,0.0,0.96596,8e-05,1.74223]
[1778374238592,39.59,80646.49,0.0,0.96632,8e-05,1.72514]
[1778374244739,39.59,80647.59,0.0,0.96641,8e-05,1.72136]
[1778374257830,39.59,80649.23,0.0,0.96654,8e-05,1.71573]
[1778374262865,39.59,80649.85,0.0,0.96659,8e-05,1.71361]
[1778374265886,39.59,80642.62,0.0,0.966,8e-05,1.73848]
[1778374271928,39.59,80639.7,0.0,0.96575,8e-05,1.74859]
[1778374276963,39.59,80638.41,0.0,0.96565,8e-05,1.75307]
[1778374281999,39.59,80642.47,0.0,0.96598,8e-05,1.739]
[1778374288043,39.59,80644.95,0.0,0.96619,8e-05,1.73044]
[1778374296099,39.59,80648.33,0.0,0.96662,8e-05,1.71014]
[1778374303145,39.59,80648.76,0.0,0.96666,8e-05,1.70867]
[1778374309084,39.59,80647.62,0.0,0.96657,8e-05,1.71257]
[1778374316239,39.59,80647.13,0.0,0.96653,8e-05,1.71425]
[1778374317246,39.59,80641.94,0.0,0.9661,8e-05,1.73209]
[1778374319154,39.59,80639.59,0.0,0.96591,8e-05,1.74021]
[1778374324295,39.59,80642.9,0.0,0.96618,8e-05,1.72878]
[1778374332353,39.59,80642.57,0.0,0.96615,8e-05,1.72992]
[1778374338394,39.59,80641.66,0.0,0.96608,8e-05,1.73306]
[1778374345443,39.59,80640.97,0.0,0.96602,8e-05,1.73544]
[1778374350478,39.59,80639.13,0.0,0.96587,8e-05,1.74181]
[1778374355513,39.59,80641.35,0.0,0.96621,8e-05,1.7254]
[1778374360549,39.59,80641.88,0.0,0.96625,8e-05,1.72357]
[1778374365583,39.59,80647.06,0.0,0.96668,8e-05,1.70581]
[1778374370618,39.59,80647.09,0.0,0.96668,8e-05,1.70571]
[1778374379577,39.59,80647.72,0.0,0.96673,8e-05,1.70356]
[1778374384716,39.59,80644.48,0.0,0.96647,8e-05,1.71464]
[1778374390758,39.59,80643.85,0.0,0.96642,8e-05,1.7168]
[1778374395793,39.59,80650.92,0.0,0.96699,8e-05,1.69266]
[1778374399821,39.59,80661.34,0.0,0.96783,8e-05,1.65752]
[1778374406870,39.59,80657.99,0.0,0.96756,8e-05,1.66876]
[1778374410898,39.59,80652.72,0.0,0.96714,8e-05,1.68655]
[1778374415933,39.59,80652.74,0.0,0.9673,8e-05,1.67787]
[1778374420968,39.59,80652.93,0.0,0.96731,8e-05,1.67722]
[1778374428021,39.59,80653.32,0.0,0.96734,8e-05,1.67591]
[1778374434062,39.59,80653.05,0.0,0.96732,8e-05,1.67682]
[1778374439097,39.59,80649.87,0.0,0.96707,8e-05,1.68758]
[1778374444132,39.59,80648.08,0.0,0.96692,8e-05,1.69367]
[1778374447155,39.59,80641.98,0.0,0.96642,8e-05,1.71451]
[1778374449170,39.59,80640.64,0.0,0.96631,8e-05,1.71911]
[1778374454204,39.59,80638.74,0.0,0.96616,8e-05,1.72565]
[1778374459240,39.59,80640.08,0.0,0.96627,8e-05,1.72104]
[1778374464274,39.59,80643.79,0.0,0.96657,8e-05,1.70831]
[1778374470220,39.59,80643.73,0.0,0.96657,8e-05,1.70851]
[1778374478375,39.59,80643.66,0.0,0.96672,8e-05,1.70006]
[1778374483418,39.59,80644.71,0.0,0.9668,8e-05,1.69647]
[1778374489457,39.59,80644.86,0.0,0.96682,8e-05,1.69596]
[1778374494492,39.59,80644.83,0.0,0.96681,8e-05,1.69607]
[1778374500430,39.59,80644.87,0.0,0.96682,8e-05,1.69593]
[1778374506577,39.59,80645.27,0.0,0.96685,8e-05,1.69457]
[1778374511612,39.59,80647.38,0.0,0.96702,8e-05,1.68739]
[1778374516647,39.59,80647.53,0.0,0.96703,8e-05,1.68688]
[1778374525711,39.59,80647.98,0.0,0.96707,8e-05,1.68535]
[1778374530749,39.59,80642.74,0.0,0.96664,8e-05,1.7032]
[1778374531752,39.59,80638.46,0.0,0.96645,8e-05,1.70914]
[1778374536787,39.59,80638.85,0.0,0.96648,8e-05,1.7078]
[1778374546857,39.59,80639.0,0.0,0.9665,8e-05,1.70729]
[1778374551939,39.59,80637.66,0.0,0.96639,8e-05,1.71189]
[1778374554960,39.59,80648.62,0.0,0.96728,8e-05,1.67454]
[1778374559994,39.59,80648.49,0.0,0.96727,8e-05,1.67498]
[1778374565030,39.59,80648.9,0.0,0.9673,8e-05,1.6736]
[1778374570066,39.59,80649.21,0.0,0.96733,8e-05,1.67255]
[1778374575100,39.59,80648.53,0.0,0.96727,8e-05,1.67485]
[1778374581142,39.59,80648.38,0.0,0.96726,8e-05,1.67535]
[1778374591212,39.59,80648.48,0.0,0.96743,8e-05,1.66638]
[1778374593226,39.59,80642.56,0.0,0.96695,8e-05,1.68643]
[1778374596246,39.59,80648.43,0.0,0.96742,8e-05,1.66655]
[1778374601285,39.59,80648.37,0.0,0.96742,8e-05,1.66675]
[1778374607326,39.59,80647.67,0.0,0.96736,8e-05,1.66912]
[1778374613366,39.59,80647.68,0.0,0.96736,8e-05,1.66908]
[1778374620418,39.59,80647.7,0.0,0.96736,8e-05,1.66901]
[1778374625454,39.59,80647.68,0.0,0.96736,8e-05,1.66908]
[1778374631349,39.59,80648.23,0.0,0.96741,8e-05,1.66723]
[1778374641418,39.59,80648.1,0.0,0.9674,8e-05,1.66766]
[1778374649622,39.59,80648.01,0.0,0.96739,8e-05,1.66797]
[1778374654657,39.59,80648.49,0.0,0.96759,8e-05,1.65773]
[1778374660699,39.59,80647.9,0.0,0.96754,8e-05,1.65971]
[1778374665734,39.59,80646.34,0.0,0.96741,8e-05,1.66497]
[1778374670769,39.59,80646.93,0.0,0.96746,8e-05,1.66298]
[1778374677818,39.59,80649.62,0.0,0.96768,8e-05,1.65393]
[1778374686881,39.59,80649.01,0.0,0.96763,8e-05,1.65598]
[1778374692923,39.59,80649.1,0.0,0.96763,8e-05,1.65568]
[1778374697958,39.59,80644.78,0.0,0.96729,8e-05,1.67023]
[1778374702992,39.59,80640.91,0.0,0.96697,8e-05,1.68335]
[1778374708029,39.59,80633.53,0.0,0.96637,8e-05,1.70857]
[1778374711049,39.59,80631.64,0.0,0.96637,8e-05,1.70629]
[1778374716083,39.59,80631.58,0.0,0.96637,8e-05,1.7065]
[1778374721119,39.59,80632.41,0.0,0.96644,8e-05,1.70365]
[1778374726236,39.59,80626.85,0.0,0.96597,8e-05,1.7228]
[1778374727180,39.59,80621.26,0.0,0.9655,8e-05,1.74221]
[1778374728185,39.59,80615.77,0.0,0.96504,9e-05,1.76142]
[1778374731204,39.59,80624.08,0.0,0.96574,8e-05,1.7324]
[1778374738295,39.59,80628.89,0.0,0.96614,8e-05,1.71576]
[1778374743329,39.59,80628.61,0.0,0.96612,8e-05,1.71672]
[1778374750379,39.59,80629.18,0.0,0.96617,8e-05,1.71476]
[1778374755414,39.59,80628.95,0.0,0.96615,8e-05,1.71555]
[1778374760450,39.59,80628.43,0.0,0.96611,8e-05,1.71734]
[1778374765485,39.59,80628.03,0.0,0.96607,8e-05,1.71873]
[1778374770519,39.59,80627.75,0.0,0.96605,8e-05,1.71969]
[1778374775558,39.59,80627.2,0.0,0.96617,8e-05,1.71278]
[1778374782606,39.59,80626.48,0.0,0.96611,8e-05,1.71527]
[1778374787641,39.59,80626.14,0.0,0.96608,8e-05,1.71644]
[1778374792486,39.59,80632.67,0.0,0.96662,8e-05,1.694]
[1778374797734,39.59,80637.59,0.0,0.96702,8e-05,1.67723]
[1778374799724,39.59,80654.84,0.0,0.9684,8e-05,1.61937]
[1778374802557,39.59,80652.87,0.0,0.96825,8e-05,1.62591]
[1778374806776,39.59,80644.46,0.0,0.96758,8e-05,1.65402]
[1778374807781,39.59,80643.51,0.0,0.9675,8e-05,1.65721]
[1778374812822,39.59,80645.27,0.0,0.96764,8e-05,1.65129]
[1778374817852,39.59,80641.57,0.0,0.96734,8e-05,1.66376]
[1778374821879,39.59,80636.49,0.0,0.96693,8e-05,1.68097]
[1778374822888,39.59,80627.57,0.0,0.9662,8e-05,1.71151]
[1778374827924,39.59,80625.97,0.0,0.96606,8e-05,1.71703]
[1778374832960,39.59,80629.54,0.0,0.96652,8e-05,1.69595]
[1778374842023,39.59,80631.89,0.0,0.96672,8e-05,1.68791]
[1778374847059,39.59,80626.84,0.0,0.9663,8e-05,1.70522]
[1778374852094,39.59,80628.27,0.0,0.96642,8e-05,1.70031]
[1778374857128,39.59,80630.27,0.0,0.96658,8e-05,1.69345]
[1778374862166,39.59,80630.7,0.0,0.96662,8e-05,1.69198]
[1778374867199,39.59,80631.56,0.0,0.96669,8e-05,1.68904]
[1778374872234,39.59,80630.96,0.0,0.96664,8e-05,1.69109]
[1778374878276,39.59,80631.69,0.0,0.9667,8e-05,1.6886]
[1778374883311,39.59,80629.37,0.0,0.96651,8e-05,1.69653]
[1778374887340,39.59,80603.17,0.0,0.96428,9e-05,1.78799]
[1778374888346,39.59,80595.09,0.0,0.96357,9e-05,1.81688]
[1778374891366,39.59,80593.62,0.0,0.96361,9e-05,1.81306]
[1778374896401,39.59,80592.29,0.0,0.96349,9e-05,1.81784]
[1778374902445,39.59,80590.58,0.0,0.96334,9e-05,1.824]
[1778374909494,39.59,80589.88,0.0,0.96328,9e-05,1.82653]
[1778374914529,39.59,80588.92,0.0,0.96319,9e-05,1.82999]
[1778374919564,39.59,80587.51,0.0,0.96307,9e-05,1.8351]
[1778374924608,39.59,80586.05,0.0,0.96294,9e-05,1.84039]
[1778374929640,39.59,80582.42,0.0,0.96261,9e-05,1.8536]
[1778374934675,39.59,80582.84,0.0,0.96265,9e-05,1.85207]
[1778374939711,39.59,80580.43,0.0,0.96243,9e-05,1.86087]
[1778374944745,39.59,80577.47,0.0,0.96216,9e-05,1.87172]
[1778374946759,39.59,80571.92,0.0,0.96165,9e-05,1.89217]
[1778374947766,39.59,80564.78,0.0,0.96098,9e-05,1.91871]
[1778374948773,39.59,80565.34,0.0,0.96103,9e-05,1.91662]
[1778374953808,39.59,80570.88,0.0,0.96173,9e-05,1.88671]
[1778374954815,39.59,80571.62,0.0,0.96179,9e-05,1.88397]
[1778374959850,39.59,80575.23,0.0,0.96213,9e-05,1.87068]
[1778374961865,39.59,80579.29,0.0,0.9625,9e-05,1.8558]
[1778374965893,39.59,80570.21,0.0,0.96166,9e-05,1.88918]
[1778374966900,39.59,80569.2,0.0,0.96157,9e-05,1.89292]
[1778374971936,39.59,80571.08,0.0,0.96174,9e-05,1.88597]
[1778374974958,39.59,80576.22,0.0,0.96222,9e-05,1.86704]
[1778374983830,39.59,80575.8,0.0,0.96218,9e-05,1.86858]
[1778374989054,39.59,80575.22,0.0,0.96213,9e-05,1.87071]
[1778374999123,39.59,80574.39,0.0,0.96205,9e-05,1.87377]
[1778375002146,39.59,80568.77,0.0,0.96153,9e-05,1.89451]
[1778375007180,39.59,80566.79,0.0,0.96135,9e-05,1.90186]
[1778375011208,39.59,80562.44,0.0,0.96112,9e-05,1.90868]
[1778375013222,39.59,80569.92,0.0,0.96181,9e-05,1.88094]
[1778375015235,39.59,80575.85,0.0,0.96236,9e-05,1.85914]
[1778375017250,39.59,80584.06,0.0,0.9631,9e-05,1.82924]
[1778375022285,39.59,80588.99,0.0,0.96354,9e-05,1.81145]
[1778375027322,39.59,80588.84,0.0,0.96353,9e-05,1.81199]
[1778375032355,39.59,80591.66,0.0,0.96378,9e-05,1.80187]
[1778375037390,39.59,80593.27,0.0,0.96392,9e-05,1.79611]
[1778375042425,39.59,80592.78,0.0,0.96388,9e-05,1.79786]
[1778375047460,39.59,80591.94,0.0,0.9638,9e-05,1.80087]
[1778375052495,39.59,80593.5,0.0,0.96394,9e-05,1.79529]
[1778375058540,39.59,80593.45,0.0,0.96394,9e-05,1.79546]
[1778375063575,39.59,80592.69,0.0,0.96387,9e-05,1.79818]
[1778375070624,39.59,80591.88,0.0,0.9638,9e-05,1.80108]
[1778375083713,39.59,80593.68,0.0,0.96413,9e-05,1.78555]
[1778375088751,39.59,80593.95,0.0,0.96415,9e-05,1.78459]
[1778375094793,39.59,80598.93,0.0,0.96459,9e-05,1.76691]
[1778375100839,39.59,80600.18,0.0,0.9647,9e-05,1.76249]
[1778375105869,39.59,80600.54,0.0,0.96473,9e-05,1.76122]
[1778375110913,39.59,80600.59,0.0,0.96473,9e-05,1.76105]
[1778375116950,39.59,80600.66,0.0,0.96474,9e-05,1.7608]
[1778375121985,39.59,80597.52,0.0,0.96446,9e-05,1.77191]
[1778375127020,39.59,80596.54,0.0,0.96438,9e-05,1.77538]
[1778375133063,39.59,80596.16,0.0,0.96451,9e-05,1.76767]
[1778375140112,39.59,80595.55,0.0,0.96446,9e-05,1.76984]
[1778375145148,39.59,80595.43,0.0,0.96445,9e-05,1.77026]
[1778375150186,39.59,80593.24,0.0,0.96426,9e-05,1.77804]
[1778375155220,39.59,80591.18,0.0,0.96408,9e-05,1.78537]
[1778375157236,39.59,80577.9,0.0,0.96289,9e-05,1.83318]
[1778375162269,39.59,80576.63,0.0,0.96278,9e-05,1.83779]
[1778375167303,39.59,80576.33,0.0,0.96275,9e-05,1.83888]
[1778375172339,39.59,80581.29,0.0,0.9632,9e-05,1.82089]
[1778375174353,39.59,80586.66,0.0,0.96368,9e-05,1.80155]
[1778375179388,39.59,80584.02,0.0,0.96344,9e-05,1.81104]
[1778375183416,39.59,80577.47,0.0,0.96285,9e-05,1.83474]
[1778375188450,39.59,80582.09,0.0,0.96327,9e-05,1.818]
[1778375193486,39.59,80580.53,0.0,0.9633,9e-05,1.81444]
[1778375198521,39.59,80580.08,0.0,0.96326,9e-05,1.81607]
[1778375199528,39.59,80587.45,0.0,0.96392,9e-05,1.78958]
[1778375204563,39.59,80590.81,0.0,0.96422,9e-05,1.77759]
[1778375215456,39.59,80590.5,0.0,0.96419,9e-05,1.7787]
[1778375222691,39.59,80590.23,0.0,0.96417,9e-05,1.77966]
[1778375227726,39.59,80590.33,0.0,0.96417,9e-05,1.7793]
[1778375232761,39.59,80590.47,0.0,0.96419,9e-05,1.77881]
[1778375240817,39.59,80590.65,0.0,0.9642,9e-05,1.77816]
[1778375245853,39.59,80591.4,0.0,0.96427,9e-05,1.7755]
[1778375252901,39.59,80591.36,0.0,0.96443,9e-05,1.76655]
[1778375257936,39.59,80590.28,0.0,0.96434,9e-05,1.77038]
[1778375262971,39.59,80590.02,0.0,0.96432,9e-05,1.77131]
[1778375268011,39.59,80590.15,0.0,0.96433,9e-05,1.77085]
[1778375270020,39.59,80599.45,0.0,0.96514,9e-05,1.73802]
[1778375271026,39.59,80603.37,0.0,0.96547,9e-05,1.72431]
[1778375276062,39.6,80596.9,0.0,0.96491,9e-05,1.74729]
[1778375281098,39.6,80596.55,0.0,0.96487,9e-05,1.74908]
[1778375286133,39.61,80595.34,0.0,0.96473,9e-05,1.75472]
[1778375291169,39.62,80595.46,0.0,0.96471,9e-05,1.75557]
[1778375300231,39.64,80596.86,0.0,0.96476,9e-05,1.75352]
[1778375306088,39.65,80596.54,0.0,0.96468,9e-05,1.75672]
[1778375312320,39.67,80597.05,0.0,0.96483,9e-05,1.74824]
[1778375318358,39.68,80597.34,0.0,0.96481,9e-05,1.74934]
[1778375323393,39.69,80603.56,0.0,0.96534,9e-05,1.72791]
[1778375329435,39.69,80604.66,0.0,0.96543,9e-05,1.72408]
[1778375331450,39.69,80612.11,0.0,0.96606,8e-05,1.69827]
[1778375332456,39.69,80617.98,0.0,0.96654,8e-05,1.67861]
[1778375337491,39.7,80620.29,0.0,0.9667,8e-05,1.67217]
[1778375342526,39.71,80625.08,0.0,0.96707,8e-05,1.65691]
[1778375347561,39.72,80625.78,0.0,0.96707,8e-05,1.65704]
[1778375353605,39.72,80627.27,0.0,0.96719,8e-05,1.652]
[1778375358638,39.72,80627.61,0.0,0.96722,8e-05,1.65085]
[1778375363674,39.72,80624.86,0.0,0.96699,8e-05,1.66015]
[1778375370722,39.72,80627.81,0.0,0.96723,8e-05,1.65018]
[1778375376578,39.72,80630.57,0.0,0.96762,8e-05,1.63215]
[1778375385829,39.72,80629.61,0.0,0.96754,8e-05,1.63536]
[1778375390862,39.72,80630.47,0.0,0.96761,8e-05,1.63248]
[1778375396719,39.72,80630.5,0.0,0.96762,8e-05,1.63238]
[1778375401941,39.72,80628.27,0.0,0.96743,8e-05,1.63986]
[1778375402948,39.72,80622.72,0.0,0.96698,8e-05,1.65859]
[1778375407984,39.72,80620.63,0.0,0.96681,8e-05,1.66568]
[1778375415032,39.72,80620.87,0.0,0.96683,8e-05,1.66486]
[1778375420072,39.72,80621.26,0.0,0.96686,8e-05,1.66354]
[1778375426113,39.72,80620.27,0.0,0.96678,8e-05,1.6669]
[1778375431148,39.73,80619.02,0.0,0.96682,8e-05,1.66315]
[1778375436183,39.75,80617.45,0.0,0.96664,8e-05,1.67058]
[1778375441221,39.76,80613.64,0.0,0.96628,8e-05,1.68517]
[1778375447069,39.75,80611.74,0.0,0.96613,8e-05,1.69142]
[1778375452298,39.75,80608.22,0.0,0.96584,8e-05,1.70329]
[1778375458340,39.76,80605.94,0.0,0.96563,9e-05,1.71165]
[1778375467210,39.76,80607.92,0.0,0.9658,8e-05,1.70462]
[1778375472439,39.76,80606.49,0.0,0.96568,9e-05,1.70957]
[1778375477474,39.76,80608.95,0.0,0.96589,8e-05,1.70107]
[1778375478482,39.76,80618.63,0.0,0.9667,8e-05,1.66791]
[1778375479489,39.76,80621.01,0.0,0.9669,8e-05,1.65983]
[1778375485533,39.73,80621.81,0.0,0.96704,8e-05,1.65393]
[1778375491575,39.7,80623.1,0.0,0.96743,8e-05,1.63604]
[1778375497617,39.67,80624.27,0.0,0.96763,8e-05,1.62754]
[1778375507584,39.63,80622.52,0.0,0.96762,8e-05,1.62812]
[1778375514737,39.63,80622.94,0.0,0.96765,8e-05,1.62671]
[1778375521788,39.63,80625.99,0.0,0.9679,8e-05,1.61649]
[1778375527827,39.63,80625.11,0.0,0.96783,8e-05,1.61944]
[1778375532862,39.63,80626.42,0.0,0.96793,8e-05,1.61506]
[1778375536891,39.63,80620.55,0.0,0.96746,8e-05,1.63474]
[1778375541927,39.63,80617.63,0.0,0.96722,8e-05,1.6446]
[1778375546960,39.63,80618.73,0.0,0.96731,8e-05,1.64088]
[1778375554010,39.63,80620.1,0.0,0.96758,8e-05,1.62748]
[1778375560057,39.63,80620.4,0.0,0.96761,8e-05,1.62647]
[1778375565091,39.63,80627.14,0.0,0.96815,8e-05,1.60395]
[1778375570125,39.63,80630.72,0.0,0.96844,8e-05,1.59207]
[1778375575160,39.63,80631.79,0.0,0.96853,8e-05,1.58854]
[1778375580195,39.63,80630.48,0.0,0.96842,8e-05,1.59287]
[1778375588144,39.63,80629.95,0.0,0.96838,8e-05,1.59462]
[1778375598215,39.63,80627.47,0.0,0.96818,8e-05,1.60285]
[1778375603358,39.63,80628.01,0.0,0.96822,8e-05,1.60105]
[1778375610406,39.63,80628.01,0.0,0.96822,8e-05,1.60105]
[1778375616450,39.63,80629.91,0.0,0.96854,8e-05,1.58608]
[1778375618461,39.63,80623.68,0.0,0.96804,8e-05,1.60675]
[1778375620476,39.63,80624.02,0.0,0.96807,8e-05,1.60561]
[1778375622491,39.63,80617.58,0.0,0.96754,8e-05,1.62717]
[1778375623497,39.63,80609.85,0.0,0.9669,8e-05,1.6533]
[1778375624504,39.63,80609.49,0.0,0.96687,8e-05,1.65453]
[1778375627526,39.63,80601.81,0.0,0.96623,8e-05,1.68081]
[1778375628535,39.63,80601.68,0.0,0.96622,8e-05,1.68125]
[1778375636593,39.63,80601.57,0.0,0.96621,8e-05,1.68163]
[1778375641628,39.63,80600.46,0.0,0.96612,8e-05,1.68545]
[1778375646662,39.63,80604.71,0.0,0.96647,8e-05,1.67085]
[1778375652704,39.63,80603.97,0.0,0.96641,8e-05,1.67339]
[1778375657738,39.63,80603.67,0.0,0.96639,8e-05,1.67441]
[1778375663781,39.63,80603.73,0.0,0.96639,8e-05,1.67421]
[1778375668816,39.63,80604.81,0.0,0.96648,8e-05,1.67051]
[1778375674857,39.63,80608.56,0.0,0.96696,8e-05,1.64882]
[1778375679894,39.63,80607.98,0.0,0.96692,8e-05,1.65079]
[1778375690970,39.63,80606.91,0.0,0.96683,8e-05,1.65443]
[1778375699029,39.63,80607.15,0.0,0.96685,8e-05,1.65362]
[1778375711113,39.63,80605.72,0.0,0.96673,8e-05,1.65849]
[1778375720176,39.63,80606.23,0.0,0.96677,8e-05,1.65675]
[1778375725211,39.63,80603.04,0.0,0.9665,8e-05,1.66765]
[1778375734274,39.63,80603.55,0.0,0.96671,8e-05,1.65699]
[1778375742330,39.63,80603.71,0.0,0.96673,8e-05,1.65644]
[1778375744345,39.63,80598.02,0.0,0.96625,8e-05,1.67593]
[1778375752400,39.63,80598.93,0.0,0.96632,8e-05,1.6728]
[1778375757435,39.63,80594.06,0.0,0.96591,9e-05,1.68959]
[1778375759449,39.63,80588.22,0.0,0.96541,9e-05,1.70988]
[1778375765492,39.63,80586.52,0.0,0.96526,9e-05,1.71581]
[1778375770526,39.63,80587.48,0.0,0.96534,9e-05,1.71246]
[1778375775561,39.63,80588.88,0.0,0.96546,9e-05,1.70758]
[1778375780595,39.63,80589.12,0.0,0.96549,9e-05,1.70674]
[1778375788653,39.63,80587.73,0.0,0.96537,9e-05,1.71159]
[1778375793687,39.63,80586.85,0.0,0.96546,9e-05,1.70559]
[1778375804653,39.63,80587.09,0.0,0.96548,9e-05,1.70475]
[1778375809799,39.63,80587.05,0.0,0.96548,9e-05,1.70489]
[1778375811813,39.63,80596.56,0.0,0.96629,8e-05,1.67198]
[1778375814724,39.63,80601.22,0.0,0.96668,8e-05,1.65602]
[1778375819871,39.63,80602.95,0.0,0.96683,8e-05,1.65012]
[1778375832963,39.63,80602.25,0.0,0.96677,8e-05,1.65251]
[1778375841020,39.63,80602.16,0.0,0.96676,8e-05,1.65281]
[1778375843035,39.63,80595.85,0.0,0.96623,8e-05,1.67442]
[1778375855009,39.64,80596.65,0.0,0.96641,8e-05,1.66496]
[1778375860153,39.66,80598.25,0.0,0.96648,8e-05,1.66227]
[1778375865187,39.68,80598.1,0.0,0.9664,8e-05,1.66555]
[1778375870223,39.7,80598.61,0.0,0.96638,8e-05,1.66654]
[1778375872237,39.71,80607.76,0.0,0.96711,8e-05,1.63654]
[1778375881300,39.72,80606.07,0.0,0.96693,8e-05,1.64403]
[1778375882307,39.72,80614.44,0.0,0.96762,8e-05,1.61582]
[1778375889356,39.72,80617.65,0.0,0.96788,8e-05,1.6051]
[1778375895289,39.72,80618.35,0.0,0.96794,8e-05,1.60277]
[1778375903454,39.72,80619.34,0.0,0.96802,8e-05,1.59947]
[1778375910503,39.72,80619.39,0.0,0.96802,8e-05,1.5993]
[1778375918559,39.76,80619.46,0.0,0.96807,8e-05,1.59541]
[1778375925499,39.78,80624.49,0.0,0.96841,8e-05,1.58143]
[1778375930643,39.78,80623.98,0.0,0.96837,8e-05,1.58311]
[1778375935678,39.79,80623.48,0.0,0.9683,8e-05,1.58609]
[1778375942727,39.82,80626.68,0.0,0.96847,8e-05,1.5789]
[1778375947762,39.82,80627.9,0.0,0.96857,8e-05,1.57489]
[1778375952797,39.82,80630.62,0.0,0.96879,8e-05,1.56598]
[1778375957832,39.82,80629.65,0.0,0.96871,8e-05,1.56915]
[1778375963874,39.82,80630.09,0.0,0.96874,8e-05,1.56771]
[1778375968909,39.84,80630.49,0.0,0.96871,8e-05,1.56921]
[1778375973945,39.86,80635.33,0.0,0.96917,8e-05,1.54827]
[1778375978979,39.89,80636.3,0.0,0.96916,8e-05,1.54877]
[1778375984023,39.92,80631.43,0.0,0.96869,8e-05,1.56821]
[1778375992079,39.96,80633.46,0.0,0.9687,8e-05,1.56769]
[1778375994094,39.97,80606.62,0.0,0.96649,8e-05,1.65775]
[1778375995100,39.97,80596.92,0.0,0.96566,9e-05,1.69146]
[1778375996107,39.98,80593.24,0.0,0.96532,9e-05,1.70511]
[1778376001142,39.99,80593.28,0.0,0.96527,9e-05,1.70724]
[1778376006179,40.01,80590.18,0.0,0.96494,9e-05,1.72019]
[1778376011213,40.02,80590.48,0.0,0.96492,9e-05,1.72129]
[1778376017255,40.04,80590.89,0.0,0.96489,9e-05,1.72241]
[1778376022291,40.06,80590.87,0.0,0.96483,9e-05,1.72458]
[1778376027325,40.07,80590.33,0.0,0.96474,9e-05,1.72852]
[1778376033367,40.09,80590.76,0.0,0.96489,9e-05,1.72031]
[1778376038402,40.1,80590.67,0.0,0.96483,9e-05,1.72273]
[1778376044444,40.12,80590.6,0.0,0.96476,9e-05,1.72545]
[1778376049478,40.14,80590.91,0.0,0.96473,9e-05,1.72642]
[1778376055521,40.15,80590.75,0.0,0.96466,9e-05,1.72939]
[1778376063577,40.18,80590.22,0.0,0.96454,9e-05,1.73437]
[1778376068612,40.19,80591.9,0.0,0.96463,9e-05,1.73046]
[1778376074656,40.21,80592.5,0.0,0.96463,9e-05,1.73075]
[1778376075662,40.21,80604.06,0.0,0.96563,9e-05,1.69083]
[1778376078683,40.21,80598.87,0.0,0.96518,9e-05,1.70867]
[1778376084725,40.21,80600.03,0.0,0.96528,9e-05,1.70467]
[1778376090766,40.21,80599.39,0.0,0.96521,9e-05,1.70733]
[1778376095802,40.23,80598.63,0.0,0.96526,9e-05,1.70313]
[1778376100837,40.24,80599.31,0.0,0.96526,9e-05,1.70315]
[1778376106881,40.26,80602.43,0.0,0.96546,9e-05,1.69531]
[1778376113928,40.29,80607.4,0.0,0.9658,8e-05,1.6818]
[1778376123997,40.29,80610.41,0.0,0.96605,8e-05,1.67157]
[1778376130040,40.29,80611.37,0.0,0.96613,8e-05,1.66831]
[1778376136974,40.29,80612.53,0.0,0.96623,8e-05,1.66438]
[1778376142125,40.29,80612.97,0.0,0.96627,8e-05,1.66289]
[1778376147159,40.29,80613.57,0.0,0.96632,8e-05,1.66086]
[1778376154213,40.29,80614.66,0.0,0.96658,8e-05,1.64817]
[1778376163276,40.29,80613.67,0.0,0.9665,8e-05,1.65151]
[1778376169319,40.29,80612.86,0.0,0.96643,8e-05,1.65424]
[1778376175361,40.29,80612.15,0.0,0.96637,8e-05,1.65663]
[1778376180396,40.29,80609.26,0.0,0.96613,8e-05,1.66641]
[1778376185431,40.29,80605.99,0.0,0.96585,8e-05,1.67752]
[1778376190471,40.29,80604.39,0.0,0.96571,9e-05,1.68297]
[1778376192480,40.29,80598.61,0.0,0.96522,9e-05,1.70278]
[1778376197515,40.29,80595.24,0.0,0.96493,9e-05,1.71441]
[1778376202550,40.29,80595.0,0.0,0.96491,9e-05,1.71524]
[1778376210606,40.29,80596.38,0.0,0.96503,9e-05,1.71047]
[1778376213627,40.29,80592.53,0.0,0.96487,9e-05,1.71458]
[1778376217655,40.29,80587.48,0.0,0.96443,9e-05,1.73212]
[1778376222690,40.29,80585.64,0.0,0.96427,9e-05,1.73854]
[1778376229740,40.29,80586.0,0.0,0.9643,9e-05,1.73728]
[1778376232761,40.29,80580.93,0.0,0.96385,9e-05,1.75505]
[1778376239809,40.29,80576.31,0.0,0.96343,9e-05,1.77136]
[1778376244845,40.29,80576.5,0.0,0.96345,9e-05,1.77068]
[1778376248872,40.29,80563.39,0.0,0.96226,9e-05,1.81751]
[1778376253907,40.29,80562.06,0.0,0.96214,9e-05,1.8223]
[1778376258942,40.29,80556.49,0.0,0.96162,9e-05,1.84249]
[1778376263980,40.29,80558.9,0.0,0.96184,9e-05,1.83373]
[1778376270025,40.29,80557.34,0.0,0.9617,9e-05,1.8394]
[1778376277074,40.29,80557.27,0.0,0.96188,9e-05,1.83009]
[1778376282111,40.29,80556.08,0.0,0.96176,9e-05,1.83441]
[1778376287146,40.29,80558.44,0.0,0.96198,9e-05,1.82586]
[1778376292181,40.29,80559.27,0.0,0.96206,9e-05,1.82286]
[1778376298122,40.29,80558.91,0.0,0.96203,9e-05,1.82416]
[1778376303258,40.29,80564.17,0.0,0.96251,9e-05,1.80521]
[1778376304265,40.29,80565.65,0.0,0.96265,9e-05,1.7999]
[1778376308192,40.29,80582.02,0.0,0.96412,9e-05,1.74191]
[1778376309302,40.29,80582.93,0.0,0.9642,9e-05,1.73872]
[1778376313329,40.29,80576.54,0.0,0.96364,9e-05,1.76117]
[1778376318265,40.29,80572.25,0.0,0.96325,9e-05,1.77636]
[1778376323401,40.29,80574.62,0.0,0.96346,9e-05,1.76796]
[1778376328435,40.29,80574.05,0.0,0.96341,9e-05,1.76998]
[1778376336491,40.29,80573.71,0.0,0.96356,9e-05,1.76179]
[1778376341526,40.29,80574.12,0.0,0.9636,9e-05,1.76035]
[1778376348575,40.29,80573.5,0.0,0.96354,9e-05,1.76254]
[1778376354616,40.29,80572.9,0.0,0.96349,9e-05,1.76466]
[1778376359652,40.29,80571.09,0.0,0.96333,9e-05,1.77107]
[1778376364687,40.29,80570.25,0.0,0.96325,9e-05,1.77405]
[1778376369723,40.29,80572.38,0.0,0.96344,9e-05,1.7665]
[1778376374757,40.29,80574.01,0.0,0.96359,9e-05,1.76073]
[1778376379793,40.29,80581.72,0.0,0.96428,9e-05,1.73365]
[1778376384828,40.29,80582.14,0.0,0.96431,9e-05,1.73218]
[1778376391877,40.29,80580.49,0.0,0.96435,9e-05,1.72864]
[1778376397920,40.29,80578.85,0.0,0.9642,9e-05,1.73437]
[1778376402959,40.29,80575.27,0.0,0.96388,9e-05,1.74692]
[1778376407990,40.29,80574.26,0.0,0.96379,9e-05,1.75048]
[1778376413027,40.29,80568.2,0.0,0.96325,9e-05,1.7719]
[1778376418063,40.29,80568.31,0.0,0.96326,9e-05,1.77151]
[1778376423097,40.29,80569.04,0.0,0.96332,9e-05,1.76892]
[1778376430146,40.29,80568.54,0.0,0.96328,9e-05,1.7707]
[1778376436188,40.29,80567.84,0.0,0.96321,9e-05,1.77318]
[1778376441224,40.29,80567.46,0.0,0.96318,9e-05,1.77453]
[1778376447265,40.29,80566.59,0.0,0.9631,9e-05,1.77763]
[1778376452310,40.29,80565.74,0.0,0.96321,9e-05,1.7712]
[1778376457335,40.29,80570.91,0.0,0.96367,9e-05,1.7529]
[1778376462370,40.29,80574.25,0.0,0.96397,9e-05,1.74115]
[1778376467408,40.29,80571.96,0.0,0.96377,9e-05,1.7492]
[1778376473354,40.29,80572.12,0.0,0.96378,9e-05,1.74863]
[1778376478482,40.29,80573.37,0.0,0.96389,9e-05,1.74424]
[1778376483520,40.29,80572.42,0.0,0.96381,9e-05,1.74758]
[1778376488556,40.29,80570.49,0.0,0.96363,9e-05,1.75438]
[1778376493592,40.29,80570.43,0.0,0.96363,9e-05,1.75459]
[1778376498625,40.29,80571.18,0.0,0.9637,9e-05,1.75195]
[1778376503661,40.29,80569.57,0.0,0.96355,9e-05,1.75763]
[1778376508695,40.29,80571.41,0.0,0.96372,9e-05,1.75114]
[1778376511716,40.29,80569.79,0.0,0.96375,9e-05,1.74745]
[1778376517758,40.29,80570.54,0.0,0.96382,9e-05,1.74481]
[1778376523712,40.29,80571.91,0.0,0.96394,9e-05,1.73999]
[1778376529842,40.29,80571.91,0.0,0.96394,9e-05,1.73999]
[1778376534877,40.29,80574.48,0.0,0.96417,9e-05,1.73098]
[1778376539911,40.29,80577.21,0.0,0.96441,9e-05,1.72145]
[1778376545955,40.29,80577.31,0.0,0.96442,9e-05,1.7211]
[1778376547968,40.29,80586.07,0.0,0.96519,9e-05,1.69075]
[1778376553003,40.29,80588.06,0.0,0.96536,9e-05,1.6839]
[1778376558038,40.29,80586.2,0.0,0.9652,9e-05,1.6903]
[1778376563073,40.29,80585.09,0.0,0.96511,9e-05,1.69412]
[1778376572137,40.29,80585.15,0.0,0.96529,9e-05,1.68467]
[1778376578177,40.29,80587.23,0.0,0.96547,9e-05,1.67754]
[1778376583214,40.29,80584.77,0.0,0.96526,9e-05,1.68598]
[1778376589255,40.29,80584.26,0.0,0.96521,9e-05,1.68774]
[1778376595299,40.29,80584.13,0.0,0.9652,9e-05,1.68818]
[1778376601339,40.29,80584.25,0.0,0.96521,9e-05,1.68777]
[1778376607381,40.29,80585.53,0.0,0.96532,9e-05,1.68337]
[1778376612417,40.29,80589.95,0.0,0.9657,9e-05,1.66823]
[1778376613424,40.29,80600.69,0.0,0.96662,8e-05,1.63185]
[1778376614432,40.29,80610.67,0.0,0.96745,8e-05,1.59854]
[1778376616446,40.29,80611.68,0.0,0.96753,8e-05,1.5952]
[1778376618460,40.29,80617.26,0.0,0.96798,8e-05,1.57681]
[1778376623495,40.29,80618.26,0.0,0.96807,8e-05,1.57353]
[1778376628529,40.29,80618.11,0.0,0.96805,8e-05,1.57402]
[1778376632559,40.29,80616.44,0.0,0.96809,8e-05,1.57059]
[1778376637593,40.29,80617.15,0.0,0.96814,8e-05,1.56826]
[1778376642628,40.29,80617.06,0.0,0.96814,8e-05,1.56856]
[1778376647663,40.29,80617.12,0.0,0.96814,8e-05,1.56836]
[1778376651691,40.29,80622.32,0.0,0.96856,8e-05,1.55141]
[1778376656731,40.29,80624.19,0.0,0.96871,8e-05,1.54535]
[1778376662774,40.29,80624.53,0.0,0.96874,8e-05,1.54425]
[1778376667809,40.29,80624.45,0.0,0.96873,8e-05,1.54451]
[1778376672844,40.29,80624.77,0.0,0.96876,8e-05,1.54348]
[1778376677880,40.29,80625.48,0.0,0.96881,8e-05,1.54118]
[1778376682913,40.29,80625.49,0.0,0.96881,8e-05,1.54115]
[1778376684928,40.29,80630.5,0.0,0.96921,8e-05,1.52502]
[1778376690970,40.29,80632.62,0.0,0.96938,8e-05,1.51823]
[1778376702044,40.29,80633.24,0.0,0.96959,8e-05,1.50752]
[1778376708089,40.29,80636.27,0.0,0.96983,8e-05,1.49789]
[1778376713124,40.29,80637.05,0.0,0.96989,8e-05,1.49542]
[1778376718161,40.29,80637.6,0.0,0.96993,8e-05,1.49368]
[1778376725115,40.29,80637.64,0.0,0.96993,8e-05,1.49356]
[1778376732257,40.29,80635.95,0.0,0.9698,8e-05,1.49891]
[1778376737292,40.29,80634.33,0.0,0.96968,8e-05,1.50405]
[1778376739306,40.29,80628.44,0.0,0.96921,8e-05,1.52285]
[1778376745348,40.29,80627.38,0.0,0.96913,8e-05,1.52625]
[1778376750384,40.29,80627.99,0.0,0.96918,8e-05,1.5243]
[1778376755419,40.29,80626.85,0.0,0.96926,8e-05,1.51917]
[1778376760454,40.29,80625.27,0.0,0.96913,8e-05,1.52423]
[1778376767503,40.29,80625.08,0.0,0.96912,8e-05,1.52484]
[1778376773545,40.29,80620.95,0.0,0.96879,8e-05,1.53815]
[1778376779587,40.29,80618.19,0.0,0.96857,8e-05,1.54709]
[1778376784622,40.29,80615.34,0.0,0.96834,8e-05,1.55637]
[1778376789657,40.29,80614.94,0.0,0.96831,8e-05,1.55767]
[1778376795607,40.29,80615.0,0.0,0.96831,8e-05,1.55747]
[1778376800734,40.29,80614.09,0.0,0.96824,8e-05,1.56044]
[1778376805770,40.29,80612.04,0.0,0.96807,8e-05,1.56715]
[1778376815747,40.29,80611.22,0.0,0.96817,8e-05,1.5609]
[1778376820877,40.29,80608.33,0.0,0.96794,8e-05,1.57037]
[1778376824904,40.29,80604.3,0.0,0.96761,8e-05,1.58364]
[1778376829940,40.29,80602.85,0.0,0.96749,8e-05,1.58843]
[1778376834974,40.29,80604.35,0.0,0.96761,8e-05,1.58347]
[1778376840016,40.29,80603.45,0.0,0.96754,8e-05,1.58645]
[1778376843031,40.29,80612.24,0.0,0.96826,8e-05,1.55756]
[1778376850080,40.29,80611.94,0.0,0.96823,8e-05,1.55854]
[1778376856027,40.29,80614.42,0.0,0.96843,8e-05,1.55046]
[1778376863171,40.29,80615.24,0.0,0.9685,8e-05,1.54779]
[1778376868206,40.29,80614.01,0.0,0.9684,8e-05,1.55179]
[1778376871227,40.29,80611.07,0.0,0.96833,8e-05,1.55246]
[1778376873241,40.29,80598.23,0.0,0.96728,8e-05,1.59472]
[1778376876262,40.29,80590.75,0.0,0.96665,8e-05,1.61971]
[1778376882306,40.29,80590.16,0.0,0.9666,8e-05,1.62169]
[1778376887343,40.29,80590.34,0.0,0.96662,8e-05,1.62109]
[1778376892377,40.29,80587.8,0.0,0.9664,9e-05,1.62964]
[1778376897413,40.29,80583.46,0.0,0.96603,9e-05,1.64433]
[1778376903454,40.29,80581.34,0.0,0.96585,9e-05,1.65154]
[1778376908489,40.29,80587.32,0.0,0.96636,9e-05,1.63126]
[1778376913525,40.29,80587.17,0.0,0.96635,9e-05,1.63177]
[1778376918560,40.29,80586.32,0.0,0.96628,9e-05,1.63464]
[1778376926519,40.29,80585.3,0.0,0.96619,9e-05,1.63809]
[1778376931650,40.29,80585.3,0.0,0.96637,9e-05,1.62891]
[1778376936685,40.29,80583.04,0.0,0.96617,9e-05,1.63655]
[1778376943734,40.29,80582.71,0.0,0.96614,9e-05,1.63767]
[1778376949682,40.29,80582.04,0.0,0.96609,9e-05,1.63994]
[1778376954811,40.29,80581.78,0.0,0.96606,9e-05,1.64082]
[1778376959846,40.29,80580.66,0.0,0.96597,9e-05,1.64463]
[1778376964885,40.29,80581.54,0.0,0.96604,9e-05,1.64164]
[1778376969925,40.29,80579.18,0.0,0.96584,9e-05,1.64966]
[1778376975965,40.29,80578.69,0.0,0.9658,9e-05,1.65133]
[1778376979949,40.29,80567.72,0.0,0.96484,9e-05,1.68903]
[1778376981003,40.29,80561.78,0.0,0.96431,9e-05,1.70968]
[1778376982012,40.29,80563.27,0.0,0.96444,9e-05,1.70449]
[1778376987045,40.29,80560.37,0.0,0.96419,9e-05,1.71461]
[1778376992081,40.29,80560.54,0.0,0.96438,9e-05,1.70459]
[1778376997115,40.29,80561.31,0.0,0.96445,9e-05,1.70191]
[1778377001143,40.29,80556.19,0.0,0.96399,9e-05,1.71981]
[1778377006179,40.29,80552.53,0.0,0.96366,9e-05,1.73269]
[1778377011214,40.29,80551.48,0.0,0.96357,9e-05,1.7364]
[1778377016249,40.29,80551.51,0.0,0.96357,9e-05,1.73629]
[1778377018263,40.29,80557.6,0.0,0.96412,9e-05,1.71487]
[1778377023298,40.29,80561.9,0.0,0.96451,9e-05,1.69985]
[1778377028333,40.29,80563.99,0.0,0.96469,9e-05,1.69258]
[1778377038403,40.29,80565.62,0.0,0.96484,9e-05,1.68693]
[1778377043438,40.29,80565.73,0.0,0.96485,9e-05,1.68655]
[1778377048472,40.29,80565.36,0.0,0.96481,9e-05,1.68783]
[1778377053508,40.29,80565.69,0.0,0.96502,9e-05,1.67732]
[1778377054515,40.29,80573.19,0.0,0.96568,9e-05,1.65157]
[1778377058545,40.29,80593.53,0.0,0.96741,8e-05,1.58312]
[1778377063580,40.29,80592.35,0.0,0.96731,8e-05,1.58703]
[1778377068615,40.29,80592.05,0.0,0.96729,8e-05,1.58803]
[1778377073649,40.29,80591.41,0.0,0.96723,8e-05,1.59015]
[1778377074658,40.29,80585.98,0.0,0.96678,8e-05,1.60829]
[1778377080701,40.29,80585.86,0.0,0.96677,8e-05,1.60869]
[1778377085736,40.29,80586.06,0.0,0.96678,8e-05,1.60802]
[1778377093791,40.29,80588.62,0.0,0.967,8e-05,1.59945]
[1778377099832,40.29,80588.13,0.0,0.96696,8e-05,1.60109]
[1778377104876,40.29,80581.88,0.0,0.96643,9e-05,1.62207]
[1778377105882,40.29,80576.85,0.0,0.966,9e-05,1.6391]
[1778377108903,40.29,80575.77,0.0,0.9659,9e-05,1.64277]
[1778377116959,40.29,80574.21,0.0,0.96595,9e-05,1.63881]
[1778377123001,40.29,80575.59,0.0,0.96607,9e-05,1.63413]
[1778377130054,40.29,80575.67,0.0,0.96608,9e-05,1.63386]
[1778377135086,40.29,80573.24,0.0,0.96587,9e-05,1.64212]
[1778377141074,40.29,80573.4,0.0,0.96588,9e-05,1.64157]
[1778377147178,40.29,80573.32,0.0,0.96587,9e-05,1.64184]
[1778377153232,40.29,80573.18,0.0,0.96586,9e-05,1.64232]
[1778377158267,40.29,80571.39,0.0,0.96571,9e-05,1.64842]
[1778377163302,40.29,80568.19,0.0,0.96543,9e-05,1.65937]
[1778377168336,40.29,80567.85,0.0,0.9654,9e-05,1.66054]
[1778377176393,40.29,80567.29,0.0,0.96553,9e-05,1.65313]
[1778377181428,40.29,80569.73,0.0,0.96574,9e-05,1.64479]
[1778377186463,40.29,80571.48,0.0,0.96589,9e-05,1.63883]
[1778377191498,40.29,80570.3,0.0,0.96579,9e-05,1.64285]
[1778377199554,40.29,80570.66,0.0,0.96582,9e-05,1.64162]
[1778377206603,40.29,80571.55,0.0,0.9659,9e-05,1.63859]
[1778377213652,40.29,80574.86,0.0,0.96619,9e-05,1.62735]
[1778377219695,40.29,80575.1,0.0,0.96621,9e-05,1.62654]
[1778377224730,40.29,80575.57,0.0,0.96625,9e-05,1.62495]
[1778377229764,40.29,80575.76,0.0,0.96626,9e-05,1.62431]
[1778377239834,40.29,80575.08,0.0,0.96638,9e-05,1.61736]
[1778377246885,40.29,80575.04,0.0,0.96638,9e-05,1.6175]
[1778377253934,40.29,80573.46,0.0,0.96624,9e-05,1.62284]
[1778377255949,40.29,80579.51,0.0,0.96676,8e-05,1.60246]
[1778377258970,40.29,80584.45,0.0,0.96718,8e-05,1.58595]
[1778377264013,40.29,80583.44,0.0,0.96709,8e-05,1.58932]
[1778377269045,40.29,80587.0,0.0,0.96739,8e-05,1.57748]
[1778377274080,40.29,80586.26,0.0,0.96733,8e-05,1.57994]
[1778377280122,40.29,80586.26,0.0,0.96733,8e-05,1.57994]
[1778377285158,40.29,80588.75,0.0,0.96754,8e-05,1.57168]
[1778377292207,40.29,80588.35,0.0,0.96768,8e-05,1.56391]
[1778377297242,40.29,80588.4,0.0,0.96769,8e-05,1.56375]
[1778377299256,40.29,80598.68,0.0,0.96853,8e-05,1.53009]
[1778377300262,40.29,80599.03,0.0,0.96856,8e-05,1.52896]
[1778377308320,40.29,80598.41,0.0,0.96851,8e-05,1.53097]
[1778377313356,40.29,80599.29,0.0,0.96858,8e-05,1.52811]
[1778377318391,40.29,80601.99,0.0,0.9688,8e-05,1.51937]
[1778377323427,40.29,80602.4,0.0,0.96883,8e-05,1.51804]
[1778377329469,40.29,80603.15,0.0,0.96889,8e-05,1.51562]
[1778377335511,40.29,80603.68,0.0,0.96893,8e-05,1.51391]
[1778377340586,40.29,80602.7,0.0,0.96886,8e-05,1.51708]
[1778377345639,40.29,80602.63,0.0,0.96885,8e-05,1.5173]
[1778377350674,40.29,80603.16,0.0,0.96889,8e-05,1.51559]
[1778377358734,40.29,80605.68,0.0,0.96927,8e-05,1.49857]
[1778377366790,40.29,80605.29,0.0,0.96924,8e-05,1.49982]
[1778377371825,40.29,80608.43,0.0,0.96949,8e-05,1.48978]
[1778377377867,40.29,80611.2,0.0,0.9697,8e-05,1.48096]
[1778377382902,40.29,80611.51,0.0,0.96973,8e-05,1.47998]
[1778377387936,40.29,80611.25,0.0,0.96971,8e-05,1.4808]
[1778377393857,40.29,80611.52,0.0,0.96973,8e-05,1.47995]
[1778377401028,40.29,80611.74,0.0,0.96975,8e-05,1.47925]
[1778377406063,40.29,80612.85,0.0,0.96983,8e-05,1.47573]
[1778377411099,40.29,80612.79,0.0,0.97,8e-05,1.4671]
[1778377416133,40.29,80612.81,0.0,0.97,8e-05,1.46704]
[1778377422175,40.29,80612.26,0.0,0.96996,8e-05,1.46878]
[1778377433255,40.29,80611.88,0.0,0.96993,8e-05,1.46998]
[1778377438287,40.29,80611.89,0.0,0.96993,8e-05,1.46994]
[1778377444213,40.29,80610.8,0.0,0.96984,8e-05,1.4734]
[1778377451378,40.29,80610.05,0.0,0.96978,8e-05,1.47577]
[1778377456413,40.29,80609.68,0.0,0.96975,8e-05,1.47695]
[1778377464353,40.29,80609.15,0.0,0.96971,8e-05,1.47863]
[1778377474424,40.29,80608.59,0.0,0.96984,8e-05,1.47156]
[1778377480581,40.29,80608.38,0.0,0.96982,8e-05,1.47222]
[1778377485616,40.29,80607.89,0.0,0.96978,8e-05,1.47378]
[1778377490650,40.29,80607.65,0.0,0.96976,8e-05,1.47454]
[1778377495686,40.29,80605.71,0.0,0.96961,8e-05,1.4807]
[1778377500722,40.29,80606.17,0.0,0.96965,8e-05,1.47924]
[1778377505759,40.29,80602.81,0.0,0.96938,8e-05,1.48995]
[1778377510794,40.29,80603.06,0.0,0.9694,8e-05,1.48915]
[1778377515828,40.29,80600.99,0.0,0.96923,8e-05,1.49578]
[1778377523885,40.29,80603.64,0.0,0.96945,8e-05,1.4873]
[1778377528919,40.29,80603.0,0.0,0.9694,8e-05,1.48934]
[1778377533954,40.29,80602.47,0.0,0.96953,8e-05,1.48213]
[1778377544915,40.29,80602.64,0.0,0.96954,8e-05,1.48159]
[1778377552081,40.29,80603.25,0.0,0.96959,8e-05,1.47965]
[1778377561145,40.29,80603.26,0.0,0.96959,8e-05,1.47962]
[1778377570210,40.29,80602.87,0.0,0.96956,8e-05,1.48086]
[1778377575245,40.29,80602.68,0.0,0.96954,8e-05,1.48146]
[1778377580280,40.29,80602.47,0.0,0.96953,8e-05,1.48213]
[1778377586322,40.29,80602.01,0.0,0.96949,8e-05,1.4836]
[1778377591358,40.29,80601.88,0.0,0.96965,8e-05,1.47512]
[1778377598406,40.29,80602.98,0.0,0.96974,8e-05,1.47162]
[1778377612504,40.29,80602.17,0.0,0.96967,8e-05,1.47419]
[1778377617539,40.29,80607.81,0.0,0.97012,8e-05,1.45634]
[1778377622574,40.29,80607.55,0.0,0.9701,8e-05,1.45716]
[1778377627609,40.29,80607.46,0.0,0.97009,8e-05,1.45745]
[1778377633546,40.29,80608.02,0.0,0.97013,8e-05,1.45568]
[1778377638688,40.29,80607.96,0.0,0.97013,8e-05,1.45587]
[1778377643723,40.29,80608.03,0.0,0.97013,8e-05,1.45565]
[1778377647749,40.29,80613.51,0.0,0.97056,8e-05,1.43846]
[1778377652788,40.29,80615.62,0.0,0.97089,8e-05,1.42314]
[1778377657819,40.29,80614.89,0.0,0.97084,8e-05,1.42541]
[1778377663756,40.29,80613.17,0.0,0.9707,8e-05,1.43076]
[1778377670910,40.29,80612.72,0.0,0.97067,8e-05,1.43216]
[1778377677959,40.29,80612.56,0.0,0.97066,8e-05,1.43266]
[1778377683901,40.29,80612.22,0.0,0.97063,8e-05,1.43372]
[1778377693064,40.29,80611.91,0.0,0.97061,8e-05,1.43469]
[1778377698099,40.29,80611.67,0.0,0.97059,8e-05,1.43543]
[1778377702128,40.29,80605.61,0.0,0.97012,8e-05,1.45444]
[1778377707165,40.29,80606.09,0.0,0.97015,8e-05,1.45293]
[1778377713206,40.29,80606.04,0.0,0.97032,8e-05,1.44425]
[1778377719248,40.29,80604.91,0.0,0.97023,8e-05,1.4478]
[1778377725289,40.29,80606.18,0.0,0.97033,8e-05,1.44381]
[1778377730327,40.29,80607.19,0.0,0.97041,8e-05,1.44065]
[1778377737374,40.29,80608.65,0.0,0.97052,8e-05,1.43608]
[1778377744322,40.29,80609.05,0.0,0.97055,8e-05,1.43483]
[1778377750473,40.29,80609.34,0.0,0.97058,8e-05,1.43392]
[1778377756507,40.29,80609.94,0.0,0.97062,8e-05,1.43205]
[1778377762550,40.29,80610.7,0.0,0.97068,8e-05,1.42968]
[1778377770609,40.29,80611.02,0.0,0.97071,8e-05,1.42868]
[1778377775644,40.29,80613.46,0.0,0.97106,8e-05,1.41236]
[1778377780680,40.29,80613.52,0.0,0.97107,8e-05,1.41217]
[1778377786721,40.29,80613.04,0.0,0.97103,8e-05,1.41366]
[1778377793771,40.29,80612.57,0.0,0.971,8e-05,1.41511]
[1778377800820,40.29,80613.14,0.0,0.97104,8e-05,1.41335]
[1778377805855,40.29,80612.72,0.0,0.97101,8e-05,1.41465]
[1778377811793,40.29,80612.64,0.0,0.971,8e-05,1.4149]
[1778377817940,40.29,80613.11,0.0,0.97104,8e-05,1.41344]
[1778377825996,40.29,80616.66,0.0,0.97131,8e-05,1.40249]
[1778377832038,40.29,80616.09,0.0,0.97143,8e-05,1.39555]
[1778377835059,40.29,80625.82,0.0,0.97216,7e-05,1.36593]
[1778377840094,40.29,80628.1,0.0,0.97233,7e-05,1.35906]
[1778377845130,40.29,80629.38,0.0,0.97243,7e-05,1.35521]
[1778377851171,40.29,80631.05,0.0,0.97255,7e-05,1.3502]
[1778377856206,40.29,80631.41,0.0,0.97258,7e-05,1.34913]
[1778377862249,40.29,80632.55,0.0,0.97266,7e-05,1.34572]
[1778377872223,40.29,80633.84,0.0,0.97275,7e-05,1.34187]
[1778377879370,40.29,80634.22,0.0,0.97278,7e-05,1.34074]
[1778377889440,40.29,80634.72,0.0,0.97282,7e-05,1.33925]
[1778377894476,40.29,80635.25,0.0,0.97302,7e-05,1.32919]
[1778377899515,40.29,80635.21,0.0,0.97302,7e-05,1.32931]
[1778377904548,40.29,80641.17,0.0,0.97344,7e-05,1.31173]
[1778377908574,40.29,80646.01,0.0,0.97379,7e-05,1.29758]
[1778377914616,40.29,80645.44,0.0,0.97375,7e-05,1.29924]
[1778377919651,40.29,80646.4,0.0,0.97382,7e-05,1.29645]
[1778377925693,40.29,80645.75,0.0,0.97377,7e-05,1.29834]
[1778377929722,40.29,80650.87,0.0,0.97413,7e-05,1.28349]
[1778377930731,40.29,80659.97,0.0,0.97476,7e-05,1.25741]
[1778377935764,40.29,80663.57,0.0,0.97501,7e-05,1.2472]
[1778377940799,40.29,80660.86,0.0,0.97482,7e-05,1.25488]
[1778377945834,40.29,80661.77,0.0,0.97488,7e-05,1.2523]
[1778377950870,40.29,80661.2,0.0,0.97484,7e-05,1.25391]
[1778377951879,40.29,80658.41,0.0,0.97481,7e-05,1.25363]
[1778377952886,40.29,80652.17,0.0,0.97438,7e-05,1.27146]
[1778377953893,40.29,80646.93,0.0,0.97401,7e-05,1.28656]
[1778377955907,40.29,80645.27,0.0,0.9739,7e-05,1.29138]
[1778377960942,40.29,80644.23,0.0,0.97382,7e-05,1.2944]
[1778377965977,40.29,80643.66,0.0,0.97378,7e-05,1.29606]
[1778377971013,40.29,80644.22,0.0,0.97382,7e-05,1.29443]
[1778377976048,40.29,80644.7,0.0,0.97386,7e-05,1.29303]
[1778377981083,40.29,80654.86,0.0,0.97457,7e-05,1.26375]
[1778377986117,40.29,80655.71,0.0,0.97462,7e-05,1.26132]
[1778377993167,40.29,80656.47,0.0,0.97468,7e-05,1.25916]
[1778377999209,40.29,80648.44,0.0,0.97412,7e-05,1.2822]
[1778378004244,40.29,80647.11,0.0,0.97403,7e-05,1.28604]
[1778378009281,40.29,80644.82,0.0,0.97386,7e-05,1.29269]
[1778378012301,40.29,80651.81,0.0,0.97451,7e-05,1.26421]
[1778378017334,40.29,80653.66,0.0,0.97464,7e-05,1.25893]
[1778378022370,40.29,80653.94,0.0,0.97466,7e-05,1.25813]
[1778378027405,40.29,80654.0,0.0,0.97466,7e-05,1.25796]
[1778378033345,40.29,80654.23,0.0,0.97468,7e-05,1.2573]
[1778378037476,40.29,80648.66,0.0,0.97429,7e-05,1.27325]
[1778378043415,40.29,80648.64,0.0,0.97429,7e-05,1.27331]
[1778378048554,40.29,80648.72,0.0,0.9743,7e-05,1.27308]
[1778378053587,40.29,80648.5,0.0,0.97428,7e-05,1.27371]
[1778378055601,40.29,80654.3,0.0,0.97468,7e-05,1.2571]
[1778378059629,40.29,80659.46,0.0,0.97504,7e-05,1.24246]
[1778378064664,40.29,80663.27,0.0,0.97529,7e-05,1.23173]
[1778378069699,40.29,80662.94,0.0,0.97527,7e-05,1.23266]
[1778378074735,40.29,80664.77,0.0,0.97555,7e-05,1.2194]
[1778378079770,40.29,80666.07,0.0,0.97564,7e-05,1.21578]
[1778378085812,40.29,80668.57,0.0,0.9758,7e-05,1.20884]
[1778378090847,40.29,80668.7,0.0,0.97581,7e-05,1.20848]
[1778378096889,40.29,80669.36,0.0,0.97586,7e-05,1.20665]
[1778378103938,40.29,80669.66,0.0,0.97588,7e-05,1.20582]
[1778378108972,40.29,80668.46,0.0,0.9758,7e-05,1.20915]
[1778378119040,40.29,80666.13,0.0,0.97564,7e-05,1.21562]
[1778378124078,40.29,80665.08,0.0,0.97557,7e-05,1.21854]
[1778378129113,40.29,80664.17,0.0,0.97551,7e-05,1.22108]
[1778378135157,40.29,80663.25,0.0,0.9756,7e-05,1.21553]
[1778378140190,40.29,80660.06,0.0,0.97539,7e-05,1.22443]
[1778378146236,40.29,80659.79,0.0,0.97537,7e-05,1.22519]
[1778378151272,40.29,80659.98,0.0,0.97538,7e-05,1.22466]
[1778378159336,40.29,80659.83,0.0,0.97537,7e-05,1.22508]
[1778378161344,40.29,80653.53,0.0,0.97494,7e-05,1.24282]
[1778378166377,40.29,80655.08,0.0,0.97505,7e-05,1.23844]
[1778378171412,40.29,80656.06,0.0,0.97512,7e-05,1.23567]
[1778378178463,40.29,80653.57,0.0,0.97495,7e-05,1.24271]
[1778378183496,40.29,80653.89,0.0,0.97497,7e-05,1.2418]
[1778378188531,40.29,80651.83,0.0,0.97483,7e-05,1.24764]
[1778378191552,40.29,80646.08,0.0,0.97459,7e-05,1.25575]
[1778378196587,40.29,80644.16,0.0,0.97445,7e-05,1.26125]
[1778378203636,40.29,80643.96,0.0,0.97444,7e-05,1.26182]
[1778378208671,40.29,80644.22,0.0,0.97446,7e-05,1.26108]
[1778378214612,40.29,80644.42,0.0,0.97447,7e-05,1.2605]
[1778378219748,40.29,80644.73,0.0,0.97449,7e-05,1.25962]
[1778378226799,40.29,80644.68,0.0,0.97449,7e-05,1.25976]
[1778378231833,40.29,80644.47,0.0,0.97448,7e-05,1.26036]
[1778378236869,40.29,80644.83,0.0,0.9745,7e-05,1.25933]
[1778378243918,40.29,80644.95,0.0,0.97451,7e-05,1.25899]
[1778378248954,40.29,80644.89,0.0,0.97451,7e-05,1.25916]
[1778378254892,40.29,80644.91,0.0,0.97467,7e-05,1.2508]
[1778378261038,40.29,80644.92,0.0,0.97467,7e-05,1.25077]
[1778378266073,40.29,80644.64,0.0,0.97465,7e-05,1.25157]
[1778378275042,40.29,80644.81,0.0,0.97466,7e-05,1.25109]
[1778378281187,40.29,80643.44,0.0,0.97456,7e-05,1.255]
[1778378288236,40.29,80644.79,0.0,0.97466,7e-05,1.25115]
[1778378294278,40.29,80644.4,0.0,0.97463,7e-05,1.25226]
[1778378301327,40.29,80646.04,0.0,0.97474,7e-05,1.24758]
[1778378306362,40.29,80646.31,0.0,0.97476,7e-05,1.24682]
[1778378311397,40.29,80646.33,0.0,0.97492,7e-05,1.23849]
[1778378316432,40.29,80647.09,0.0,0.97497,7e-05,1.23634]
[1778378321467,40.29,80647.59,0.0,0.97501,7e-05,1.23493]
[1778378326502,40.29,80647.97,0.0,0.97503,7e-05,1.23385]
[1778378335565,40.29,80648.56,0.0,0.97508,7e-05,1.23219]
[1778378340599,40.29,80649.44,0.0,0.97514,7e-05,1.2297]
[1778378345635,40.29,80649.19,0.0,0.97512,7e-05,1.23041]
[1778378350670,40.29,80649.34,0.0,0.97513,7e-05,1.22999]
[1778378358726,40.29,80649.48,0.0,0.97514,7e-05,1.22959]
[1778378364768,40.29,80649.52,0.0,0.97514,7e-05,1.22948]
[1778378375744,40.29,80649.65,0.0,0.97531,7e-05,1.2209]
[1778378380880,40.29,80649.56,0.0,0.9753,7e-05,1.22115]
[1778378390947,40.29,80649.59,0.0,0.9753,7e-05,1.22106]
[1778378399006,40.29,80649.59,0.0,0.9753,7e-05,1.22106]
[1778378400030,40.29,80663.33,0.0,0.97622,7e-05,1.18295]
[1778378405052,40.29,80666.43,0.0,0.97643,7e-05,1.17448]
[1778378411092,40.29,80668.03,0.0,0.97653,7e-05,1.17012]
[1778378416127,40.29,80660.96,0.0,0.97607,7e-05,1.18946]
[1778378421163,40.29,80658.03,0.0,0.97587,7e-05,1.19755]
[1778378426198,40.29,80655.92,0.0,0.97573,7e-05,1.20339]
[1778378431232,40.29,80654.51,0.0,0.97579,7e-05,1.19916]
[1778378437275,40.29,80655.22,0.0,0.97584,7e-05,1.1972]
[1778378444323,40.29,80656.14,0.0,0.9759,7e-05,1.19465]
[1778378449359,40.29,80656.34,0.0,0.97591,7e-05,1.1941]
[1778378456410,40.29,80655.68,0.0,0.97587,7e-05,1.19592]
[1778378461444,40.29,80654.24,0.0,0.97577,7e-05,1.19991]
[1778378468492,40.29,80653.06,0.0,0.97569,7e-05,1.20319]
[1778378473530,40.29,80651.44,0.0,0.97558,7e-05,1.2077]
[1778378478573,40.29,80650.32,0.0,0.97551,7e-05,1.21082]
[1778378483602,40.29,80648.49,0.0,0.97538,7e-05,1.21594]
[1778378488642,40.29,80646.76,0.0,0.97527,7e-05,1.22079]
[1778378491664,40.29,80641.8,0.0,0.97509,7e-05,1.22651]
[1778378496697,40.29,80641.37,0.0,0.97506,7e-05,1.22772]
[1778378501733,40.29,80641.35,0.0,0.97505,7e-05,1.22778]
[1778378508783,40.29,80640.14,0.0,0.97497,7e-05,1.2312]
[1778378510796,40.29,80633.81,0.0,0.97453,7e-05,1.24919]
[1778378514824,40.29,80629.09,0.0,0.9742,7e-05,1.26259]
[1778378516840,40.29,80624.25,0.0,0.97386,7e-05,1.27649]
[1778378518854,40.29,80618.94,0.0,0.97348,7e-05,1.29183]
[1778378523888,40.29,80612.25,0.0,0.973,7e-05,1.31156]
[1778378527916,40.29,80606.62,0.0,0.97258,7e-05,1.32833]
[1778378532951,40.29,80604.55,0.0,0.97242,7e-05,1.33454]
[1778378537986,40.29,80603.29,0.0,0.97233,8e-05,1.33832]
[1778378543021,40.29,80602.93,0.0,0.9723,8e-05,1.33941]
[1778378548055,40.28,80598.45,0.0,0.97198,8e-05,1.35237]
[1778378553091,40.28,80604.66,0.0,0.97263,7e-05,1.32429]
[1778378558126,40.27,80606.09,0.0,0.97275,7e-05,1.3195]
[1778378563162,40.27,80606.75,0.0,0.97281,7e-05,1.31707]
[1778378568198,40.26,80606.89,0.0,0.97283,7e-05,1.31621]
[1778378577262,40.26,80605.48,0.0,0.97275,7e-05,1.3196]
[1778378582296,40.25,80605.56,0.0,0.97277,7e-05,1.31892]
[1778378588338,40.25,80607.23,0.0,0.9729,7e-05,1.31347]
[1778378595387,40.25,80606.82,0.0,0.97288,7e-05,1.31416]
[1778378607471,40.24,80606.79,0.0,0.9729,7e-05,1.31338]
[1778378612507,40.24,80613.33,0.0,0.97356,7e-05,1.28514]
[1778378614521,40.23,80613.7,0.0,0.97359,7e-05,1.284]
[1778378619556,40.23,80614.52,0.0,0.97365,7e-05,1.28148]
[1778378627611,40.23,80615.49,0.0,0.97372,7e-05,1.27846]
[1778378629627,40.23,80609.62,0.0,0.9733,7e-05,1.29562]
[1778378634662,40.23,80614.41,0.0,0.97365,7e-05,1.28128]
[1778378641713,40.23,80615.86,0.0,0.97376,7e-05,1.2768]
[1778378647645,40.23,80616.75,0.0,0.97383,7e-05,1.27402]
[1778378652789,40.22,80617.98,0.0,0.97392,7e-05,1.27029]
[1778378657825,40.22,80620.62,0.0,0.97411,7e-05,1.26255]
[1778378662862,40.22,80620.47,0.0,0.9741,7e-05,1.26296]
[1778378668904,40.22,80620.01,0.0,0.97407,7e-05,1.26427]
[1778378673939,40.22,80619.77,0.0,0.97422,7e-05,1.25652]
[1778378678974,40.22,80619.42,0.0,0.97419,7e-05,1.25753]
[1778378685016,40.22,80619.32,0.0,0.97419,7e-05,1.25782]
[1778378691060,40.22,80619.67,0.0,0.97421,7e-05,1.25681]
[1778378696093,40.22,80619.5,0.0,0.9742,7e-05,1.2573]
[1778378702136,40.22,80619.4,0.0,0.97419,7e-05,1.25759]
[1778378707172,40.22,80619.14,0.0,0.97417,7e-05,1.25834]
[1778378713213,40.22,80618.99,0.0,0.97416,7e-05,1.25877]
[1778378716234,40.22,80611.62,0.0,0.97363,7e-05,1.28019]
[1778378721271,40.22,80609.78,0.0,0.9735,7e-05,1.28551]
[1778378726305,40.22,80609.63,0.0,0.97349,7e-05,1.28585]
[1778378731340,40.22,80611.16,0.0,0.97377,7e-05,1.27272]
[1778378736375,40.22,80614.11,0.0,0.97399,7e-05,1.2641]
[1778378741410,40.22,80616.12,0.0,0.97413,7e-05,1.25826]
[1778378746445,40.22,80616.97,0.0,0.97419,7e-05,1.25578]
[1778378758533,40.22,80620.23,0.0,0.97442,7e-05,1.24639]
[1778378763565,40.22,80623.5,0.0,0.97465,7e-05,1.23702]
[1778378768600,40.22,80623.75,0.0,0.97467,7e-05,1.2363]
[1778378774643,40.22,80623.71,0.0,0.97467,7e-05,1.23642]
[1778378779678,40.22,80623.74,0.0,0.97467,7e-05,1.23633]
[1778378783706,40.22,80632.42,0.0,0.97527,7e-05,1.21173]
[1778378784714,40.22,80633.32,0.0,0.97534,7e-05,1.2092]
[1778378786727,40.22,80639.29,0.0,0.97574,7e-05,1.19251]
[1778378793776,40.22,80639.59,0.0,0.97592,7e-05,1.18348]
[1778378798811,40.22,80639.83,0.0,0.97594,7e-05,1.18282]
[1778378804854,40.22,80640.88,0.0,0.97601,7e-05,1.17992]
[1778378809887,40.22,80642.28,0.0,0.9761,7e-05,1.17606]
[1778378815930,40.22,80642.53,0.0,0.97612,7e-05,1.17537]
[1778378820967,40.22,80639.73,0.0,0.97593,7e-05,1.1831]
[1778378822984,40.22,80636.22,0.0,0.97569,7e-05,1.19284]
[1778378828025,40.22,80635.95,0.0,0.97568,7e-05,1.19359]
[1778378834061,40.22,80636.61,0.0,0.97572,7e-05,1.19175]
[1778378839096,40.22,80636.77,0.0,0.97573,7e-05,1.19131]
[1778378844131,40.22,80637.63,0.0,0.97579,7e-05,1.18892]
[1778378850173,40.22,80637.75,0.0,0.9758,7e-05,1.18858]
[1778378858229,40.22,80637.87,0.0,0.97596,7e-05,1.18005]
[1778378869207,40.22,80637.18,0.0,0.97592,7e-05,1.18196]
[1778378874342,40.22,80637.35,0.0,0.97593,7e-05,1.18149]
[1778378877364,40.22,80629.58,0.0,0.9754,7e-05,1.20314]
[1778378883405,40.22,80625.58,0.0,0.97512,7e-05,1.2144]
[1778378885420,40.22,80619.28,0.0,0.97468,7e-05,1.23229]
[1778378890454,40.22,80615.93,0.0,0.97445,7e-05,1.24188]
[1778378896496,40.22,80613.74,0.0,0.97429,7e-05,1.24818]
[1778378903545,40.22,80612.63,0.0,0.97421,7e-05,1.25137]
[1778378908580,40.22,80609.81,0.0,0.97401,7e-05,1.25951]
[1778378913615,40.22,80608.83,0.0,0.97411,7e-05,1.2538]
[1778378918649,40.22,80593.84,0.0,0.97301,7e-05,1.29767]
[1778378924693,40.21,80592.53,0.0,0.97293,7e-05,1.30106]
[1778378930734,40.21,80592.28,0.0,0.97292,7e-05,1.30135]
[1778378935771,40.21,80594.25,0.0,0.97308,7e-05,1.29518]
[1778378940805,40.21,80596.8,0.0,0.97327,7e-05,1.28734]
[1778378945839,40.2,80600.58,0.0,0.97355,7e-05,1.27605]
[1778378950874,40.2,80599.79,0.0,0.9735,7e-05,1.27823]
[1778378958930,40.2,80599.4,0.0,0.97348,7e-05,1.27914]
[1778378963965,40.2,80599.39,0.0,0.97348,7e-05,1.27903]
[1778378970011,40.2,80599.36,0.0,0.97348,7e-05,1.27896]
[1778378974035,40.2,80605.45,0.0,0.97409,7e-05,1.25257]
[1778378982092,40.2,80604.07,0.0,0.97399,7e-05,1.25657]
[1778378989145,40.2,80602.65,0.0,0.97389,7e-05,1.2607]
[1778378994179,40.2,80602.29,0.0,0.97386,7e-05,1.26175]
[1778379000225,40.2,80601.9,0.0,0.97383,7e-05,1.26289]
[1778379005257,40.2,80601.07,0.0,0.97377,7e-05,1.26531]
[1778379011300,40.2,80600.54,0.0,0.97374,7e-05,1.26686]
[1778379019355,40.2,80600.3,0.0,0.97372,7e-05,1.26756]
[1778379024390,40.2,80599.95,0.0,0.97369,7e-05,1.26858]
[1778379029426,40.2,80599.84,0.0,0.97368,7e-05,1.2689]
[1778379036375,40.2,80599.8,0.0,0.97385,7e-05,1.26044]
[1778379046446,40.2,80599.35,0.0,0.97382,7e-05,1.26176]
[1778379051579,40.2,80604.87,0.0,0.97422,7e-05,1.24573]
[1778379056615,40.2,80608.53,0.0,0.97448,7e-05,1.23519]
[1778379060643,40.2,80604.02,0.0,0.97416,7e-05,1.24819]
[1778379066685,40.2,80604.31,0.0,0.97418,7e-05,1.24735]
[1778379071720,40.2,80605.28,0.0,0.97425,7e-05,1.24455]
[1778379073734,40.2,80598.48,0.0,0.97375,7e-05,1.26428]
[1778379075748,40.2,80593.19,0.0,0.97337,7e-05,1.27972]
[1778379080784,40.2,80590.02,0.0,0.97314,7e-05,1.28887]
[1778379085819,40.19,80588.24,0.0,0.97301,7e-05,1.29392]
[1778379090854,40.19,80587.31,0.0,0.97295,7e-05,1.29646]
[1778379096896,40.19,80586.28,0.0,0.97305,7e-05,1.29061]
[1778379101931,40.19,80584.64,0.0,0.97293,7e-05,1.29535]
[1778379115027,40.19,80583.41,0.0,0.97285,8e-05,1.29863]
[1778379120059,40.18,80582.66,0.0,0.97279,8e-05,1.30073]
[1778379125092,40.18,80580.39,0.0,0.97262,8e-05,1.30737]
[1778379130130,40.18,80577.4,0.0,0.9724,8e-05,1.31611]
[1778379135164,40.18,80578.0,0.0,0.97246,8e-05,1.31404]
[1778379140197,40.18,80577.97,0.0,0.97246,8e-05,1.31388]
[1778379145232,40.17,80577.47,0.0,0.97243,8e-05,1.31513]
[1778379150269,40.17,80577.47,0.0,0.97244,8e-05,1.31488]
[1778379155303,40.17,80577.84,0.0,0.97264,8e-05,1.30475]
[1778379160338,40.17,80578.44,0.0,0.97269,8e-05,1.30275]
[1778379166380,40.17,80580.88,0.0,0.97288,8e-05,1.29532]
[1778379171416,40.17,80582.68,0.0,0.97302,7e-05,1.28988]
[1778379176450,40.17,80582.91,0.0,0.97304,7e-05,1.28912]
[1778379181484,40.17,80582.45,0.0,0.973,7e-05,1.29041]
[1778379186520,40.16,80582.82,0.0,0.97303,7e-05,1.28921]
[1778379191555,40.16,80583.82,0.0,0.97311,7e-05,1.28616]
[1778379193569,40.16,80592.05,0.0,0.97372,7e-05,1.2619]
[1778379194576,40.16,80597.8,0.0,0.97414,7e-05,1.24516]
[1778379199612,40.16,80598.63,0.0,0.9742,7e-05,1.24276]
[1778379204645,40.16,80600.47,0.0,0.97433,7e-05,1.23744]
[1778379210687,40.16,80603.73,0.0,0.97456,7e-05,1.22807]
[1778379217652,40.16,80606.98,0.0,0.97496,7e-05,1.21034]
[1778379223780,40.16,80608.92,0.0,0.9751,7e-05,1.20484]
[1778379230829,40.16,80610.97,0.0,0.97524,7e-05,1.19905]
[1778379235864,40.16,80610.51,0.0,0.97521,7e-05,1.20034]
[1778379244928,40.16,80608.37,0.0,0.97506,7e-05,1.2064]
[1778379249963,40.16,80609.29,0.0,0.97512,7e-05,1.20379]
[1778379256009,40.16,80609.48,0.0,0.97514,7e-05,1.20325]
[1778379261039,40.16,80608.51,0.0,0.97507,7e-05,1.206]
[1778379266075,40.16,80608.46,0.0,0.97506,7e-05,1.20614]
[1778379271110,40.16,80610.79,0.0,0.97539,7e-05,1.19118]
[1778379278160,40.16,80612.33,0.0,0.9755,7e-05,1.18686]
[1778379283200,40.16,80613.33,0.0,0.97557,7e-05,1.18406]
[1778379289237,40.16,80613.95,0.0,0.97561,7e-05,1.18233]
[1778379294271,40.16,80614.91,0.0,0.97568,7e-05,1.17965]
[1778379299308,40.16,80615.02,0.0,0.97568,7e-05,1.17934]
[1778379304343,40.16,80614.65,0.0,0.97566,7e-05,1.18037]
[1778379311392,40.16,80614.18,0.0,0.97563,7e-05,1.18168]
[1778379318365,40.16,80614.06,0.0,0.97562,7e-05,1.18202]
[1778379324489,40.16,80612.4,0.0,0.9755,7e-05,1.18666]
[1778379336568,40.16,80610.56,0.0,0.97554,7e-05,1.18346]
[1778379346639,40.16,80609.99,0.0,0.9755,7e-05,1.18506]
[1778379357713,40.16,80605.44,0.0,0.97518,7e-05,1.19786]
[1778379362750,40.16,80605.68,0.0,0.9752,7e-05,1.19718]
[1778379368793,40.16,80605.96,0.0,0.97522,7e-05,1.19639]
[1778379373828,40.16,80606.54,0.0,0.97526,7e-05,1.19475]
[1778379378864,40.16,80604.26,0.0,0.9751,7e-05,1.20119]
[1778379383898,40.16,80603.67,0.0,0.97506,7e-05,1.20286]
[1778379388937,40.16,80604.56,0.0,0.97512,7e-05,1.20034]
[1778379393972,40.16,80605.76,0.0,0.97537,7e-05,1.18855]
[1778379394980,40.16,80611.51,0.0,0.97577,7e-05,1.17247]
[1778379401025,40.16,80611.81,0.0,0.97579,7e-05,1.17163]
[1778379406060,40.16,80620.87,0.0,0.9764,7e-05,1.14664]
[1778379409081,40.16,80629.58,0.0,0.97698,7e-05,1.12298]
[1778379414115,40.16,80634.19,0.0,0.97729,7e-05,1.11061]
[1778379419151,40.16,80632.46,0.0,0.97717,7e-05,1.11524]
[1778379424187,40.16,80632.78,0.0,0.97719,7e-05,1.11439]
[1778379434256,40.16,80638.47,0.0,0.97756,6e-05,1.09922]
[1778379436276,40.16,80643.54,0.0,0.97789,6e-05,1.08584]
[1778379441311,40.16,80643.12,0.0,0.97786,6e-05,1.08695]
[1778379445339,40.16,80648.56,0.0,0.97821,6e-05,1.07272]
[1778379446347,40.16,80656.35,0.0,0.97869,6e-05,1.05258]
[1778379447355,40.16,80655.87,0.0,0.97866,6e-05,1.05382]
[1778379453394,40.16,80656.69,0.0,0.97886,6e-05,1.04391]
[1778379459437,40.16,80656.58,0.0,0.97886,6e-05,1.0442]
[1778379464472,40.16,80655.55,0.0,0.97879,6e-05,1.04683]
[1778379469507,40.16,80651.64,0.0,0.97855,6e-05,1.05687]
[1778379475549,40.16,80648.63,0.0,0.97836,6e-05,1.06464]
[1778379484617,40.16,80643.41,0.0,0.97803,6e-05,1.07823]
[1778379489648,40.16,80643.62,0.0,0.97805,6e-05,1.07768]
[1778379496696,40.16,80642.85,0.0,0.978,6e-05,1.0797]
[1778379498709,40.16,80637.15,0.0,0.97763,6e-05,1.0947]
[1778379501731,40.16,80631.32,0.0,0.97726,7e-05,1.11021]
[1778379507773,40.16,80632.91,0.0,0.97736,7e-05,1.10597]
[1778379512808,40.16,80633.6,0.0,0.97756,6e-05,1.09608]
[1778379517843,40.16,80636.46,0.0,0.97775,6e-05,1.08851]
[1778379524892,40.16,80637.63,0.0,0.97782,6e-05,1.08543]
[1778379531941,40.16,80637.98,0.0,0.97784,6e-05,1.08451]
[1778379537983,40.16,80638.2,0.0,0.97786,6e-05,1.08393]
[1778379548053,40.16,80639.16,0.0,0.97792,6e-05,1.08141]
[1778379553088,40.16,80642.31,0.0,0.97812,6e-05,1.07317]
[1778379558123,40.16,80641.57,0.0,0.97807,6e-05,1.0751]
[1778379566180,40.16,80639.11,0.0,0.97792,6e-05,1.08154]
[1778379577256,40.16,80638.96,0.0,0.97806,6e-05,1.07397]
[1778379582291,40.16,80638.13,0.0,0.97801,6e-05,1.07614]
[1778379588334,40.16,80638.03,0.0,0.978,6e-05,1.0764]
[1778379592361,40.16,80632.8,0.0,0.97767,6e-05,1.09016]
[1778379597397,40.16,80631.15,0.0,0.97756,6e-05,1.09453]
[1778379604445,40.16,80630.19,0.0,0.9775,6e-05,1.09708]
[1778379609480,40.16,80628.93,0.0,0.97741,7e-05,1.10043]
[1778379614515,40.16,80623.7,0.0,0.97707,7e-05,1.11442]
[1778379616529,40.16,80619.93,0.0,0.97682,7e-05,1.12459]
[1778379625592,40.16,80617.25,0.0,0.97664,7e-05,1.13186]
[1778379630627,40.16,80615.82,0.0,0.97655,7e-05,1.13575]
[1778379635662,40.16,80618.18,0.0,0.97687,7e-05,1.12114]
[1778379640697,40.16,80620.56,0.0,0.97702,7e-05,1.11472]
[1778379645732,40.16,80620.29,0.0,0.97701,7e-05,1.11544]
[1778379650767,40.16,80619.79,0.0,0.97697,7e-05,1.11679]
[1778379656812,40.16,80619.9,0.0,0.97698,7e-05,1.11649]
[1778379668896,40.16,80620.56,0.0,0.97702,7e-05,1.11472]
[1778379678966,40.16,80620.38,0.0,0.97701,7e-05,1.1152]
[1778379689036,40.16,80620.9,0.0,0.97705,7e-05,1.1138]
[1778379699108,40.16,80620.69,0.0,0.97719,7e-05,1.10622]
[1778379704142,40.16,80620.64,0.0,0.97719,7e-05,1.10635]
[1778379709176,40.16,80625.17,0.0,0.97748,7e-05,1.09426]
[1778379715218,40.16,80625.48,0.0,0.97751,7e-05,1.09344]
[1778379721178,40.16,80626.02,0.0,0.97754,7e-05,1.09201]
[1778379726293,40.16,80626.49,0.0,0.97757,6e-05,1.09076]
[1778379733345,40.16,80626.7,0.0,0.97758,6e-05,1.0902]
[1778379738379,40.16,80627.28,0.0,0.97762,6e-05,1.08867]
[1778379742408,40.16,80632.38,0.0,0.97795,6e-05,1.07523]
[1778379747443,40.16,80633.89,0.0,0.97805,6e-05,1.07127]
[1778379751387,40.16,80633.05,0.0,0.97815,6e-05,1.06549]
[1778379759528,40.16,80632.99,0.0,0.97815,6e-05,1.06564]
[1778379765569,40.16,80632.44,0.0,0.97811,6e-05,1.06708]
[1778379771611,40.16,80631.63,0.0,0.97806,6e-05,1.06919]
[1778379776647,40.16,80631.48,0.0,0.97805,6e-05,1.06958]
[1778379782688,40.16,80630.96,0.0,0.97802,6e-05,1.07095]
[1778379787724,40.16,80631.39,0.0,0.97804,6e-05,1.06982]
[1778379792760,40.16,80630.51,0.0,0.97799,6e-05,1.07212]
[1778379797795,40.16,80630.34,0.0,0.97798,6e-05,1.07257]
[1778379802829,40.16,80632.43,0.0,0.97811,6e-05,1.0671]
[1778379807863,40.16,80633.27,0.0,0.97816,6e-05,1.06491]
[1778379813906,40.16,80633.85,0.0,0.97835,6e-05,1.05544]
[1778379818941,40.16,80642.6,0.0,0.9789,6e-05,1.03295]
[1778379819948,40.16,80650.42,0.0,0.97938,6e-05,1.01315]
[1778379821880,40.16,80652.18,0.0,0.97949,6e-05,1.00874]
[1778379826996,40.16,80653.19,0.0,0.97955,6e-05,1.00621]
[1778379832033,40.16,80654.66,0.0,0.97964,6e-05,1.00254]
[1778379838074,40.16,80656.07,0.0,0.97972,6e-05,0.99903]
[1778379843109,40.16,80658.69,0.0,0.97988,6e-05,0.99254]
[1778379849151,40.16,80659.31,0.0,0.97991,6e-05,0.991]
[1778379856201,40.16,80659.39,0.0,0.97992,6e-05,0.99081]
[1778379862243,40.16,80661.35,0.0,0.98004,6e-05,0.98598]
[1778379864257,40.16,80666.55,0.0,0.98034,6e-05,0.97324]
[1778379869295,40.16,80666.8,0.0,0.98035,6e-05,0.97263]
[1778379874330,40.16,80670.48,0.0,0.98071,6e-05,0.95619]
[1778379879365,40.16,80672.74,0.0,0.98084,6e-05,0.95076]
[1778379884400,40.16,80672.62,0.0,0.98083,6e-05,0.95105]
[1778379889436,40.16,80672.54,0.0,0.98083,6e-05,0.95124]
[1778379894469,40.16,80671.37,0.0,0.98076,6e-05,0.95405]
[1778379899504,40.16,80670.82,0.0,0.98073,6e-05,0.95537]
[1778379904539,40.16,80670.98,0.0,0.98074,6e-05,0.95499]
[1778379909575,40.16,80669.61,0.0,0.98066,6e-05,0.95829]
[1778379914611,40.16,80671.04,0.0,0.98074,6e-05,0.95484]
[1778379919645,40.16,80671.35,0.0,0.98076,6e-05,0.9541]
[1778379926694,40.16,80671.74,0.0,0.98078,6e-05,0.95316]
[1778379931733,40.16,80671.99,0.0,0.98094,6e-05,0.94508]
[1778379936768,40.16,80672.46,0.0,0.98097,6e-05,0.94396]
[1778379942728,40.16,80678.53,0.0,0.98131,6e-05,0.92957]
[1778379947845,40.16,80683.69,0.0,0.9816,6e-05,0.91747]
[1778379949861,40.16,80690.23,0.0,0.98196,5e-05,0.9023]
[1778379954893,40.16,80693.58,0.0,0.98214,5e-05,0.89461]
[1778379959929,40.16,80692.54,0.0,0.98208,5e-05,0.89699]
[1778379964963,40.16,80695.18,0.0,0.98222,5e-05,0.89095]
[1778379971006,40.16,80695.59,0.0,0.98225,5e-05,0.89002]
[1778379976041,40.16,80694.64,0.0,0.98219,5e-05,0.89219]
[1778379983011,40.16,80693.61,0.0,0.98214,5e-05,0.89454]
[1778379989133,40.16,80693.38,0.0,0.98213,5e-05,0.89507]
[1778379996183,40.16,80693.24,0.0,0.98226,5e-05,0.88818]
[1778380002225,40.16,80692.89,0.0,0.98224,5e-05,0.88897]
[1778380007259,40.16,80694.01,0.0,0.9823,5e-05,0.88642]
[1778380012297,40.16,80694.38,0.0,0.98232,5e-05,0.88558]
[1778380017331,40.16,80694.28,0.0,0.98231,5e-05,0.88581]
[1778380022366,40.16,80695.63,0.0,0.98238,5e-05,0.88274]
[1778380027401,40.16,80698.61,0.0,0.98254,5e-05,0.87601]
[1778380032436,40.16,80699.75,0.0,0.9826,5e-05,0.87344]
[1778380039485,40.16,80700.33,0.0,0.98263,5e-05,0.87214]
[1778380044520,40.16,80701.4,0.0,0.98269,5e-05,0.86974]
[1778380049555,40.16,80703.34,0.0,0.98279,5e-05,0.8654]
[1778380054590,40.16,80703.71,0.0,0.98294,5e-05,0.8575]
[1778380059626,40.16,80703.77,0.0,0.98295,5e-05,0.85737]
[1778380065668,40.16,80704.31,0.0,0.98298,5e-05,0.85617]
[1778380070703,40.16,80704.96,0.0,0.98301,5e-05,0.85473]
[1778380071710,40.16,80712.14,0.0,0.98338,5e-05,0.83895]
[1778380074731,40.16,80706.88,0.0,0.98311,5e-05,0.85049]
[1778380081781,40.16,80705.84,0.0,0.98306,5e-05,0.85278]
[1778380087824,40.16,80704.9,0.0,0.98301,5e-05,0.85486]
[1778380093795,40.16,80704.53,0.0,0.98299,5e-05,0.85568]
[1778380096890,40.16,80709.47,0.0,0.98324,5e-05,0.84479]
[1778380101922,40.16,80711.92,0.0,0.98337,5e-05,0.83943]
[1778380106957,40.16,80714.55,0.0,0.9835,5e-05,0.8337]
[1778380111992,40.16,80718.08,0.0,0.98381,5e-05,0.81918]
[1778380118033,40.16,80718.25,0.0,0.98382,5e-05,0.81881]
[1778380123069,40.16,80719.38,0.0,0.98387,5e-05,0.81639]
[1778380129112,40.16,80719.48,0.0,0.98388,5e-05,0.81618]
[1778380134148,40.16,80720.16,0.0,0.98391,5e-05,0.81473]
[1778380139182,40.16,80720.01,0.0,0.9839,5e-05,0.81505]
[1778380144225,40.16,80715.54,0.0,0.98368,5e-05,0.82464]
[1778380146233,40.16,80707.48,0.0,0.98327,5e-05,0.84216]
[1778380147239,40.16,80708.34,0.0,0.98332,5e-05,0.84027]
[1778380152274,40.16,80707.05,0.0,0.98325,5e-05,0.8431]
[1778380157311,40.16,80705.74,0.0,0.98318,5e-05,0.84597]
[1778380162347,40.16,80704.62,0.0,0.98313,5e-05,0.84844]
[1778380167382,40.16,80703.43,0.0,0.98306,5e-05,0.85107]
[1778380173438,40.16,80701.57,0.0,0.9831,5e-05,0.84813]
[1778380179478,40.16,80699.62,0.0,0.983,5e-05,0.85244]
[1778380188543,40.16,80699.5,0.0,0.983,5e-05,0.8527]
[1778380193577,40.16,80697.86,0.0,0.98291,5e-05,0.85634]
[1778380198613,40.16,80698.17,0.0,0.98293,5e-05,0.85565]
[1778380203650,40.16,80697.92,0.0,0.98291,5e-05,0.85621]
[1778380209693,40.16,80699.22,0.0,0.98298,5e-05,0.85332]
[1778380218755,40.16,80700.2,0.0,0.98303,5e-05,0.85115]
[1778380224797,40.16,80700.67,0.0,0.98306,5e-05,0.85011]
[1778380232852,40.16,80699.61,0.0,0.98314,5e-05,0.8454]
[1778380238895,40.16,80700.31,0.0,0.98317,5e-05,0.84386]
[1778380243933,40.16,80701.71,0.0,0.98324,5e-05,0.84078]
[1778380248964,40.16,80699.29,0.0,0.98312,5e-05,0.8461]
[1778380254001,40.16,80696.33,0.0,0.98297,5e-05,0.85265]
[1778380260043,40.16,80694.98,0.0,0.9829,5e-05,0.85565]
[1778380265084,40.16,80692.23,0.0,0.98275,5e-05,0.86178]
[1778380270118,40.16,80686.61,0.0,0.98245,5e-05,0.87442]
[1778380275155,40.16,80683.58,0.0,0.98229,5e-05,0.88129]
[1778380278175,40.16,80679.58,0.0,0.98207,5e-05,0.89043]
[1778380283209,40.16,80678.26,0.0,0.982,5e-05,0.89346]
[1778380288245,40.16,80680.27,0.0,0.98211,5e-05,0.88885]
[1778380295294,40.16,80681.87,0.0,0.98234,5e-05,0.87794]
[1778380302343,40.16,80683.53,0.0,0.98243,5e-05,0.87418]
[1778380307378,40.16,80684.32,0.0,0.98247,5e-05,0.87239]
[1778380311406,40.16,80689.37,0.0,0.98274,5e-05,0.86103]
[1778380313422,40.16,80691.26,0.0,0.98284,5e-05,0.85681]
[1778380319398,40.16,80693.6,0.0,0.98296,5e-05,0.85161]
[1778380324504,40.16,80694.49,0.0,0.98301,5e-05,0.84964]
[1778380328532,40.16,80705.35,0.0,0.98356,5e-05,0.82585]
[1778380329539,40.16,80700.02,0.0,0.98329,5e-05,0.83746]
[1778380332560,40.16,80706.2,0.0,0.98361,5e-05,0.82401]
[1778380337595,40.16,80704.24,0.0,0.98351,5e-05,0.82826]
[1778380345652,40.16,80700.81,0.0,0.98333,5e-05,0.83573]
[1778380350687,40.16,80699.43,0.0,0.98326,5e-05,0.83875]
[1778380352701,40.16,80698.5,0.0,0.98335,5e-05,0.83376]
[1778380357736,40.16,80698.12,0.0,0.98333,5e-05,0.83459]
[1778380369820,40.16,80695.65,0.0,0.9832,5e-05,0.84001]
[1778380374855,40.16,80694.42,0.0,0.98314,5e-05,0.84271]
[1778380381904,40.16,80693.66,0.0,0.9831,5e-05,0.84439]
[1778380386940,40.16,80689.19,0.0,0.98286,5e-05,0.8543]
[1778380391974,40.16,80690.22,0.0,0.98292,5e-05,0.852]
[1778380397009,40.16,80690.5,0.0,0.98293,5e-05,0.85138]
[1778380402044,40.16,80689.02,0.0,0.98286,5e-05,0.85467]
[1778380407080,40.16,80687.6,0.0,0.98278,5e-05,0.85784]
[1778380411108,40.16,80685.73,0.0,0.98282,5e-05,0.85486]
[1778380416145,40.16,80685.64,0.0,0.98281,5e-05,0.85506]
[1778380421178,40.16,80685.9,0.0,0.98283,5e-05,0.85448]
[1778380430176,40.16,80681.67,0.0,0.9826,5e-05,0.86396]
[1778380435277,40.16,80681.4,0.0,0.98259,5e-05,0.86456]
[1778380442327,40.16,80682.18,0.0,0.98263,5e-05,0.86281]
[1778380448369,40.16,80683.38,0.0,0.9827,5e-05,0.86012]
[1778380453405,40.16,80683.26,0.0,0.98269,5e-05,0.86039]
[1778380458439,40.16,80683.1,0.0,0.98268,5e-05,0.86075]
[1778380463473,40.16,80681.86,0.0,0.98261,5e-05,0.86353]
[1778380468509,40.16,80681.39,0.0,0.98259,5e-05,0.86459]
[1778380473544,40.16,80683.02,0.0,0.98281,5e-05,0.85375]
[1778380480527,40.16,80685.6,0.0,0.98295,5e-05,0.84801]
[1778380485628,40.16,80686.43,0.0,0.98299,5e-05,0.84617]
[1778380491671,40.16,80685.97,0.0,0.98297,5e-05,0.84719]
[1778380496706,40.16,80687.74,0.0,0.98306,5e-05,0.84327]
[1778380501743,40.16,80687.42,0.0,0.98305,5e-05,0.84398]
[1778380507785,40.16,80686.8,0.0,0.98301,5e-05,0.84535]
[1778380509799,40.16,80692.51,0.0,0.98331,5e-05,0.83278]
[1778380514834,40.16,80692.24,0.0,0.9833,5e-05,0.83337]
[1778380520815,40.16,80691.23,0.0,0.98324,5e-05,0.83559]
[1778380523898,40.16,80696.49,0.0,0.98351,5e-05,0.82411]
[1778380528934,40.16,80698.03,0.0,0.98359,5e-05,0.82077]
[1778380531954,40.16,80697.23,0.0,0.98368,5e-05,0.81552]
[1778380539003,40.16,80695.18,0.0,0.98358,5e-05,0.81994]
[1778380544045,40.16,80693.82,0.0,0.98351,5e-05,0.82289]
[1778380549080,40.16,80693.03,0.0,0.98347,5e-05,0.82461]
[1778380554115,40.16,80696.14,0.0,0.98363,5e-05,0.81787]
[1778380559150,40.16,80700.41,0.0,0.98384,5e-05,0.80869]
[1778380564185,40.16,80702.39,0.0,0.98394,5e-05,0.80446]
[1778380569220,40.16,80704.1,0.0,0.98403,5e-05,0.80082]
[1778380575263,40.16,80709.44,0.0,0.98429,5e-05,0.78953]
[1778380580297,40.16,80711.63,0.0,0.9844,5e-05,0.78494]
[1778380585334,40.16,80715.63,0.0,0.98459,5e-05,0.77661]
[1778380590369,40.16,80716.45,0.0,0.98463,5e-05,0.77491]
[1778380595405,40.16,80726.98,0.0,0.98526,5e-05,0.74673]
[1778380600439,40.16,80726.79,0.0,0.98525,5e-05,0.74712]
[1778380607489,40.16,80727.92,0.0,0.9853,5e-05,0.74484]
[1778380612525,40.16,80734.42,0.0,0.9856,5e-05,0.73187]
[1778380617558,40.16,80732.81,0.0,0.98552,5e-05,0.73507]
[1778380622594,40.16,80733.63,0.0,0.98556,5e-05,0.73344]
[1778380627633,40.16,80735.77,0.0,0.98566,5e-05,0.7292]
[1778380632668,40.16,80737.4,0.0,0.98573,5e-05,0.72599]
[1778380637705,40.16,80738.16,0.0,0.98577,5e-05,0.72449]
[1778380642741,40.16,80738.81,0.0,0.9858,4e-05,0.72322]
[1778380647774,40.16,80739.17,0.0,0.98581,4e-05,0.72251]
[1778380652745,40.16,80737.58,0.0,0.98586,4e-05,0.71916]
[1778380657844,40.16,80736.76,0.0,0.98583,4e-05,0.72076]
[1778380663886,40.16,80735.86,0.0,0.98579,5e-05,0.72253]
[1778380668921,40.16,80735.43,0.0,0.98577,5e-05,0.72337]
[1778380669928,40.16,80729.92,0.0,0.98552,5e-05,0.73427]
[1778380674963,40.16,80727.67,0.0,0.98541,5e-05,0.73876]
[1778380679999,40.16,80725.28,0.0,0.9853,5e-05,0.74354]
[1778380687048,40.16,80726.82,0.0,0.98537,5e-05,0.74046]
[1778380692105,40.16,80728.28,0.0,0.98544,5e-05,0.73754]
[1778380700161,40.16,80729.47,0.0,0.9855,5e-05,0.73516]
[1778380706203,40.16,80730.24,0.0,0.98553,5e-05,0.73363]
[1778380708217,40.16,80725.13,0.0,0.9853,5e-05,0.74385]
[1778380711239,40.16,80722.32,0.0,0.98529,5e-05,0.74288]
[1778380714259,40.16,80717.1,0.0,0.98505,5e-05,0.75343]
[1778380720301,40.16,80719.73,0.0,0.98517,5e-05,0.7481]
[1778380728357,40.16,80722.66,0.0,0.98531,5e-05,0.7422]
[1778380736413,40.16,80725.47,0.0,0.98544,5e-05,0.73657]
[1778380741448,40.16,80725.71,0.0,0.98545,5e-05,0.73609]
[1778380748498,40.16,80726.14,0.0,0.98547,5e-05,0.73523]
[1778380758569,40.16,80728.5,0.0,0.98558,5e-05,0.73054]
[1778380763605,40.16,80728.48,0.0,0.98557,5e-05,0.73058]
[1778380768640,40.16,80728.27,0.0,0.98556,5e-05,0.731]
[1778380778709,40.16,80726.97,0.0,0.98563,5e-05,0.72702]
[1778380787772,40.16,80725.17,0.0,0.98555,5e-05,0.73059]
[1778380794823,40.16,80721.53,0.0,0.98538,5e-05,0.73785]
[1778380800864,40.16,80716.24,0.0,0.98513,5e-05,0.7485]
[1778380805900,40.16,80715.73,0.0,0.98511,5e-05,0.74953]
[1778380810934,40.16,80712.91,0.0,0.98498,5e-05,0.75526]
[1778380815969,40.16,80713.14,0.0,0.98499,5e-05,0.7548]
[1778380821005,40.16,80703.35,0.0,0.98452,5e-05,0.77496]
[1778380823020,40.16,80703.81,0.0,0.98454,5e-05,0.774]
[1778380828054,40.16,80700.72,0.0,0.98439,5e-05,0.78045]
[1778380831077,40.16,80699.79,0.0,0.98447,5e-05,0.77554]
[1778380836112,40.16,80699.03,0.0,0.98444,5e-05,0.77713]
[1778380841146,40.16,80703.05,0.0,0.98463,5e-05,0.76877]
[1778380847188,40.16,80702.18,0.0,0.98459,5e-05,0.77057]
[1778380852223,40.16,80701.67,0.0,0.98457,5e-05,0.77163]
[1778380859272,40.16,80700.56,0.0,0.98451,5e-05,0.77394]
[1778380864307,40.16,80699.7,0.0,0.98447,5e-05,0.77573]
[1778380869342,40.16,80699.15,0.0,0.98444,5e-05,0.77688]
[1778380880444,40.16,80698.09,0.0,0.98439,5e-05,0.77909]
[1778380884472,40.16,80704.1,0.0,0.98468,5e-05,0.7666]
[1778380890514,40.16,80703.24,0.0,0.98464,5e-05,0.76837]
[1778380893535,40.16,80702.59,0.0,0.98474,5e-05,0.76292]
[1778380903495,40.16,80701.84,0.0,0.9847,5e-05,0.76447]
[1778380913675,40.16,80701.05,0.0,0.98467,5e-05,0.7661]
[1778380918710,40.16,80698.68,0.0,0.98455,5e-05,0.77101]
[1778380927778,40.16,80698.67,0.0,0.98455,5e-05,0.77103]
[1778380932814,40.16,80699.39,0.0,0.98459,5e-05,0.76954]
[1778380938854,40.16,80700.27,0.0,0.98463,5e-05,0.76771]
[1778380947918,40.16,80700.9,0.0,0.98466,5e-05,0.76641]
[1778380953851,40.16,80702.2,0.0,0.98485,5e-05,0.75695]
[1778380958994,40.16,80702.45,0.0,0.98486,5e-05,0.75643]
[1778380968058,40.16,80701.7,0.0,0.98483,5e-05,0.75797]
[1778380973991,40.16,80702.68,0.0,0.98487,5e-05,0.75596]
[1778380979135,40.16,80702.61,0.0,0.98487,5e-05,0.7561]
[1778380986187,40.16,80701.64,0.0,0.98482,5e-05,0.75809]
[1778380987194,40.16,80694.27,0.0,0.98447,5e-05,0.77334]
[1778380988201,40.16,80690.32,0.0,0.98427,5e-05,0.78162]
[1778380994134,40.16,80691.75,0.0,0.98434,5e-05,0.77861]
[1778381004207,40.16,80695.13,0.0,0.98451,5e-05,0.77155]
[1778381014277,40.16,80697.53,0.0,0.98476,5e-05,0.75975]
[1778381019419,40.16,80697.56,0.0,0.98476,5e-05,0.75969]
[1778381027475,40.16,80699.4,0.0,0.98485,5e-05,0.75591]
[1778381028482,40.16,80704.78,0.0,0.9851,5e-05,0.74494]
[1778381033518,40.16,80706.7,0.0,0.98519,5e-05,0.74106]
[1778381038553,40.16,80706.92,0.0,0.9852,5e-05,0.74061]
[1778381044488,40.16,80704.98,0.0,0.98511,5e-05,0.74453]
[1778381050636,40.16,80704.07,0.0,0.98507,5e-05,0.74638]
[1778381056678,40.16,80702.81,0.0,0.98501,5e-05,0.74894]
[1778381061713,40.16,80703.78,0.0,0.98506,5e-05,0.74697]
[1778381067755,40.16,80703.08,0.0,0.98502,5e-05,0.74839]
[1778381073797,40.16,80702.84,0.0,0.98514,5e-05,0.74215]
[1778381079839,40.16,80701.71,0.0,0.98509,5e-05,0.74444]
[1778381084874,40.16,80703.09,0.0,0.98515,5e-05,0.74164]
[1778381090916,40.16,80703.06,0.0,0.98515,5e-05,0.74171]
[1778381094945,40.16,80712.68,0.0,0.9856,5e-05,0.72245]
[1778381099979,40.16,80716.86,0.0,0.98579,5e-05,0.7142]
[1778381105015,40.16,80716.38,0.0,0.98577,5e-05,0.71514]
[1778381110051,40.16,80713.87,0.0,0.98566,5e-05,0.72009]
[1778381112063,40.16,80705.95,0.0,0.98529,5e-05,0.73588]
[1778381113071,40.16,80702.94,0.0,0.98515,5e-05,0.74195]
[1778381118105,40.16,80702.16,0.0,0.98511,5e-05,0.74353]
[1778381123141,40.16,80703.01,0.0,0.98515,5e-05,0.74181]
[1778381130196,40.16,80703.79,0.0,0.98519,5e-05,0.74023]
[1778381135229,40.16,80705.34,0.0,0.98539,5e-05,0.73043]
[1778381142278,40.16,80705.9,0.0,0.98541,5e-05,0.72931]
[1778381148320,40.16,80705.76,0.0,0.98541,5e-05,0.72959]
[1778381153355,40.16,80700.89,0.0,0.98518,5e-05,0.73937]
[1778381158390,40.16,80698.14,0.0,0.98505,5e-05,0.74495]
[1778381165439,40.16,80700.34,0.0,0.98515,5e-05,0.74049]
[1778381168460,40.16,80694.56,0.0,0.98488,5e-05,0.75225]
[1778381175416,40.16,80697.72,0.0,0.98503,5e-05,0.7458]
[1778381178532,40.16,80705.58,0.0,0.9854,5e-05,0.72995]
[1778381183568,40.16,80708.83,0.0,0.98555,5e-05,0.72347]
[1778381188604,40.16,80708.72,0.0,0.98554,5e-05,0.72369]
[1778381191630,40.16,80707.8,0.0,0.98563,5e-05,0.71889]
[1778381196662,40.16,80717.04,0.0,0.98605,4e-05,0.70079]
[1778381204719,40.16,80715.34,0.0,0.98597,5e-05,0.70409]
[1778381209753,40.16,80716.57,0.0,0.98603,5e-05,0.7017]
[1778381215795,40.16,80714.82,0.0,0.98595,5e-05,0.7051]
[1778381220830,40.16,80714.45,0.0,0.98593,5e-05,0.70583]
[1778381225865,40.16,80713.7,0.0,0.9859,5e-05,0.70729]
[1778381230901,40.16,80713.65,0.0,0.9859,5e-05,0.70739]
[1778381231907,40.16,80722.4,0.0,0.98629,4e-05,0.69046]
[1778381236942,40.16,80724.59,0.0,0.98639,4e-05,0.68627]
[1778381241977,40.16,80725.55,0.0,0.98643,4e-05,0.68444]
[1778381247036,40.16,80727.02,0.0,0.98649,4e-05,0.68165]
[1778381253081,40.16,80727.33,0.0,0.98663,4e-05,0.67469]
[1778381258113,40.16,80727.18,0.0,0.98662,4e-05,0.67497]
[1778381270197,40.16,80728.14,0.0,0.98666,4e-05,0.67316]
[1778381280150,40.16,80727.16,0.0,0.98662,4e-05,0.67501]
[1778381286312,40.16,80726.73,0.0,0.9866,4e-05,0.67582]
[1778381291344,40.16,80726.99,0.0,0.98661,4e-05,0.67533]
[1778381296379,40.16,80734.33,0.0,0.98693,4e-05,0.66161]
[1778381297386,40.16,80735.35,0.0,0.98697,4e-05,0.65972]
[1778381302422,40.16,80735.77,0.0,0.98699,4e-05,0.65894]
[1778381307456,40.16,80738.37,0.0,0.9871,4e-05,0.65415]
[1778381312494,40.16,80740.7,0.0,0.98731,4e-05,0.64368]
[1778381317529,40.16,80739.44,0.0,0.98726,4e-05,0.64597]
[1778381322568,40.16,80739.05,0.0,0.98725,4e-05,0.64668]
[1778381327604,40.16,80738.68,0.0,0.98723,4e-05,0.64736]
[1778381336666,40.16,80738.29,0.0,0.98721,4e-05,0.64807]
[1778381341702,40.16,80733.87,0.0,0.98703,4e-05,0.65618]
[1778381347743,40.16,80733.6,0.0,0.98702,4e-05,0.65668]
[1778381352778,40.16,80734.49,0.0,0.98705,4e-05,0.65504]
[1778381357813,40.16,80735.08,0.0,0.98708,4e-05,0.65395]
[1778381362848,40.16,80738.66,0.0,0.98723,4e-05,0.6474]
[1778381367883,40.16,80738.57,0.0,0.98723,4e-05,0.64756]
[1778381372920,40.16,80738.82,0.0,0.98735,4e-05,0.64091]
[1778381377953,40.16,80738.74,0.0,0.98735,4e-05,0.64105]
[1778381387017,40.16,80738.94,0.0,0.98736,4e-05,0.64069]
[1778381390039,40.16,80745.68,0.0,0.98764,4e-05,0.62857]
[1778381396080,40.16,80746.5,0.0,0.98767,4e-05,0.62711]
[1778381401118,40.16,80748.2,0.0,0.98774,4e-05,0.62409]
[1778381406149,40.16,80747.76,0.0,0.98772,4e-05,0.62487]
[1778381410178,40.16,80753.01,0.0,0.98793,4e-05,0.6156]
[1778381415213,40.16,80743.24,0.0,0.98754,4e-05,0.63294]
[1778381420248,40.16,80743.51,0.0,0.98755,4e-05,0.63245]
[1778381426290,40.16,80744.53,0.0,0.98759,4e-05,0.63063]
[1778381431327,40.16,80748.04,0.0,0.98785,4e-05,0.61831]
[1778381436363,40.16,80747.01,0.0,0.9878,4e-05,0.62012]
[1778381442405,40.16,80749.25,0.0,0.98789,4e-05,0.61618]
[1778381447441,40.16,80747.66,0.0,0.98783,4e-05,0.61898]
[1778381452476,40.16,80746.52,0.0,0.98779,4e-05,0.62099]
[1778381459525,40.16,80747.73,0.0,0.98783,4e-05,0.61885]
[1778381464560,40.16,80748.78,0.0,0.98788,4e-05,0.617]
[1778381469595,40.16,80749.55,0.0,0.98791,4e-05,0.61565]
[1778381474631,40.16,80749.96,0.0,0.98792,4e-05,0.61493]
[1778381479667,40.16,80750.52,0.0,0.98795,4e-05,0.61395]
[1778381484703,40.16,80750.09,0.0,0.98793,4e-05,0.6147]
[1778381489738,40.16,80751.03,0.0,0.98797,4e-05,0.61305]
[1778381491752,40.16,80750.79,0.0,0.98807,4e-05,0.60746]
[1778381499808,40.16,80750.93,0.0,0.98808,4e-05,0.60722]
[1778381504843,40.16,80749.98,0.0,0.98804,4e-05,0.60887]
[1778381511774,40.16,80750.4,0.0,0.98805,4e-05,0.60814]
[1778381516929,40.16,80750.68,0.0,0.98807,4e-05,0.60765]
[1778381522971,40.16,80751.23,0.0,0.98809,4e-05,0.6067]
[1778381528020,40.16,80751.42,0.0,0.98809,4e-05,0.60637]
[1778381533043,40.16,80752.01,0.0,0.98812,4e-05,0.60534]
[1778381538078,40.16,80751.54,0.0,0.9881,4e-05,0.60616]
[1778381542106,40.16,80746.01,0.0,0.98788,4e-05,0.61583]
[1778381546134,40.16,80741.01,0.0,0.98768,4e-05,0.62468]
[1778381551169,40.16,80739.4,0.0,0.98773,4e-05,0.62143]
[1778381560232,40.16,80737.25,0.0,0.98764,4e-05,0.62526]
[1778381565267,40.16,80736.03,0.0,0.98759,4e-05,0.62744]
[1778381570302,40.16,80735.31,0.0,0.98756,4e-05,0.62873]
[1778381576344,40.16,80730.91,0.0,0.98738,4e-05,0.63665]
[1778381581378,40.16,80730.08,0.0,0.98734,4e-05,0.63815]
[1778381592334,40.16,80729.46,0.0,0.98732,4e-05,0.63928]
[1778381602404,40.16,80729.12,0.0,0.9873,4e-05,0.6399]
[1778381608569,40.16,80728.89,0.0,0.98729,4e-05,0.64032]
[1778381612597,40.16,80727.39,0.0,0.98735,4e-05,0.63681]
[1778381617631,40.16,80726.86,0.0,0.98733,4e-05,0.63777]
[1778381622668,40.16,80725.93,0.0,0.98729,4e-05,0.63946]
[1778381627705,40.16,80725.2,0.0,0.98726,4e-05,0.64079]
[1778381637771,40.16,80724.26,0.0,0.98722,4e-05,0.64251]
[1778381642809,40.16,80723.72,0.0,0.9872,4e-05,0.64349]
[1778381647845,40.16,80728.25,0.0,0.98739,4e-05,0.63525]
[1778381649860,40.16,80731.11,0.0,0.98751,4e-05,0.6301]
[1778381654896,40.16,80730.52,0.0,0.98748,4e-05,0.63116]
[1778381659933,40.16,80729.85,0.0,0.98745,4e-05,0.63236]
[1778381664966,40.16,80728.75,0.0,0.98741,4e-05,0.63435]
[1778381670003,40.16,80729.18,0.0,0.98743,4e-05,0.63357]
[1778381671008,40.16,80734.24,0.0,0.98775,4e-05,0.61836]
[1778381676047,40.16,80738.72,0.0,0.98793,4e-05,0.61046]
[1778381682087,40.16,80737.18,0.0,0.98787,4e-05,0.61316]
[1778381688129,40.16,80736.0,0.0,0.98782,4e-05,0.61524]
[1778381694171,40.16,80735.32,0.0,0.98779,4e-05,0.61645]
[1778381699206,40.16,80734.92,0.0,0.98778,4e-05,0.61715]
[1778381704241,40.16,80734.95,0.0,0.98778,4e-05,0.6171]
[1778381713304,40.16,80733.75,0.0,0.98773,4e-05,0.61923]
[1778381723247,40.16,80733.3,0.0,0.98771,4e-05,0.62003]
[1778381728410,40.16,80733.0,0.0,0.9877,4e-05,0.62056]
[1778381735459,40.16,80732.9,0.0,0.98781,4e-05,0.61461]
[1778381740493,40.16,80727.75,0.0,0.9876,4e-05,0.62377]
[1778381745528,40.16,80723.52,0.0,0.98743,4e-05,0.63137]
[1778381750563,40.16,80716.15,0.0,0.98712,4e-05,0.64478]
[1778381755598,40.16,80719.33,0.0,0.98725,4e-05,0.63897]
[1778381760633,40.16,80720.75,0.0,0.98731,4e-05,0.63638]
[1778381766676,40.16,80721.45,0.0,0.98734,4e-05,0.63511]
[1778381773598,40.16,80722.7,0.0,0.98739,4e-05,0.63285]
[1778381778762,40.16,80721.76,0.0,0.98735,4e-05,0.63455]
[1778381785814,40.16,80721.31,0.0,0.98733,4e-05,0.63537]
[1778381791853,40.16,80721.47,0.0,0.98746,4e-05,0.62884]
[1778381798902,40.16,80722.81,0.0,0.98752,4e-05,0.62643]
[1778381803939,40.16,80724.28,0.0,0.98758,4e-05,0.62379]
[1778381808974,40.16,80724.79,0.0,0.9876,4e-05,0.62288]
[1778381819046,40.16,80724.46,0.0,0.98759,4e-05,0.62347]
[1778381827103,40.16,80726.12,0.0,0.98765,4e-05,0.62051]
[1778381834151,40.16,80725.93,0.0,0.98765,4e-05,0.62085]
[1778381842208,40.16,80728.33,0.0,0.98774,4e-05,0.61658]
[1778381848249,40.16,80729.27,0.0,0.98778,4e-05,0.61491]
[1778381851270,40.16,80728.47,0.0,0.98787,4e-05,0.6102]
[1778381858319,40.16,80729.0,0.0,0.98789,4e-05,0.60927]
[1778381863355,40.16,80729.23,0.0,0.9879,4e-05,0.60886]
[1778381868389,40.16,80730.53,0.0,0.98795,4e-05,0.60658]
[1778381873424,40.16,80729.78,0.0,0.98792,4e-05,0.6079]
[1778381878461,40.16,80729.67,0.0,0.98792,4e-05,0.60809]
[1778381883499,40.16,80729.68,0.0,0.98792,4e-05,0.60807]
[1778381888539,40.16,80729.23,0.0,0.9879,4e-05,0.60886]
[1778381894576,40.16,80728.47,0.0,0.98787,4e-05,0.6102]
[1778381899612,40.16,80730.98,0.0,0.98797,4e-05,0.60579]
[1778381906661,40.16,80730.04,0.0,0.98793,4e-05,0.60744]
[1778381911697,40.16,80729.19,0.0,0.98801,4e-05,0.60284]
[1778381916732,40.16,80728.95,0.0,0.988,4e-05,0.60326]
[1778381921767,40.16,80728.69,0.0,0.98799,4e-05,0.60371]
[1778381923781,40.16,80734.23,0.0,0.98821,4e-05,0.59409]
[1778381932844,40.16,80734.32,0.0,0.98822,4e-05,0.59393]
[1778381936872,40.16,80743.04,0.0,0.98856,4e-05,0.57904]
[1778381941907,40.16,80740.61,0.0,0.98846,4e-05,0.58316]
[1778381947948,40.16,80739.24,0.0,0.98841,4e-05,0.58549]
[1778381952990,40.16,80737.0,0.0,0.98832,4e-05,0.58932]
[1778381958020,40.16,80733.65,0.0,0.98819,4e-05,0.59509]
[1778381963054,40.16,80725.78,0.0,0.98788,4e-05,0.60882]
[1778381965068,40.16,80722.46,0.0,0.98774,4e-05,0.61468]
[1778381970116,40.16,80723.72,0.0,0.98779,4e-05,0.61245]
[1778381976147,40.16,80724.68,0.0,0.98795,4e-05,0.60463]
[1778381983196,40.16,80727.62,0.0,0.98807,4e-05,0.5995]
[1778381988231,40.16,80727.42,0.0,0.98806,4e-05,0.59984]
[1778381993266,40.16,80733.97,0.0,0.98832,4e-05,0.58852]
[1778381996292,40.16,80743.71,0.0,0.9887,4e-05,0.57201]
[1778382000319,40.16,80750.1,0.0,0.98894,4e-05,0.56138]
[1778382005358,40.16,80751.94,0.0,0.98901,4e-05,0.55834]
[1778382010391,40.16,80752.36,0.0,0.98902,4e-05,0.55765]
[1778382015427,40.16,80750.17,0.0,0.98894,4e-05,0.56126]
[1778382020462,40.16,80743.44,0.0,0.98869,4e-05,0.57246]
[1778382025498,40.16,80745.05,0.0,0.98875,4e-05,0.56976]
[1778382034561,40.16,80747.42,0.0,0.98895,4e-05,0.55998]
[1778382039596,40.16,80748.12,0.0,0.98898,4e-05,0.55883]
[1778382044631,40.16,80748.36,0.0,0.98898,4e-05,0.55843]
[1778382050672,40.16,80748.38,0.0,0.98899,4e-05,0.5584]
[1778382054701,40.16,80743.28,0.0,0.98879,4e-05,0.56685]
[1778382059740,40.16,80741.67,0.0,0.98873,4e-05,0.56953]
[1778382065779,40.16,80741.53,0.0,0.98873,4e-05,0.56977]
[1778382070815,40.16,80745.44,0.0,0.98887,4e-05,0.56326]
[1778382075850,40.16,80745.91,0.0,0.98889,4e-05,0.56248]
[1778382080884,40.16,80740.72,0.0,0.9887,4e-05,0.57112]
[1778382086925,40.16,80742.23,0.0,0.98875,4e-05,0.5686]
[1778382088939,40.16,80747.18,0.0,0.98894,4e-05,0.56038]
[1778382091961,40.16,80743.51,0.0,0.98891,4e-05,0.56061]
[1778382096997,40.16,80742.82,0.0,0.98889,4e-05,0.56175]
[1778382102035,40.16,80740.35,0.0,0.98879,4e-05,0.56585]
[1778382107070,40.16,80739.76,0.0,0.98877,4e-05,0.56684]
[1778382112105,40.16,80738.52,0.0,0.98872,4e-05,0.56891]
[1778382117140,40.16,80738.0,0.0,0.9887,4e-05,0.56978]
[1778382122175,40.16,80737.77,0.0,0.98869,4e-05,0.57017]
[1778382128217,40.16,80737.82,0.0,0.9887,4e-05,0.57008]
[1778382131238,40.16,80743.22,0.0,0.9889,4e-05,0.56109]
[1778382136273,40.16,80743.81,0.0,0.98892,4e-05,0.56011]
[1778382141308,40.16,80742.74,0.0,0.98888,4e-05,0.56188]
[1778382146343,40.16,80743.91,0.0,0.98893,4e-05,0.55995]
[1778382152385,40.16,80743.06,0.0,0.98901,4e-05,0.55552]
[1778382155406,40.16,80748.68,0.0,0.98922,4e-05,0.54634]
[1778382157424,40.16,80751.1,0.0,0.98931,4e-05,0.54243]
[1778382162456,40.16,80757.62,0.0,0.98954,4e-05,0.532]
[1778382164473,40.16,80768.33,0.0,0.98992,3e-05,0.51522]
[1778382169506,40.16,80768.76,0.0,0.98994,3e-05,0.51456]
[1778382174542,40.16,80768.38,0.0,0.98992,3e-05,0.51515]
[1778382179577,40.16,80768.51,0.0,0.98993,3e-05,0.51495]
[1778382186511,40.16,80768.56,0.0,0.98993,3e-05,0.51487]
[1778382191662,40.16,80768.57,0.0,0.98993,3e-05,0.51485]
[1778382197703,40.16,80768.6,0.0,0.98993,3e-05,0.51481]
[1778382203745,40.16,80770.97,0.0,0.99001,3e-05,0.51116]
[1778382208782,40.16,80772.29,0.0,0.99006,3e-05,0.50913]
[1778382211802,40.16,80769.78,0.0,0.99008,3e-05,0.50749]
[1778382221871,40.16,80769.53,0.0,0.99007,3e-05,0.50787]
[1778382226906,40.16,80769.6,0.0,0.99007,3e-05,0.50776]
[1778382231941,40.16,80771.53,0.0,0.99014,3e-05,0.50482]
[1778382236976,40.16,80770.84,0.0,0.99011,3e-05,0.50587]
[1778382242010,40.16,80771.41,0.0,0.99013,3e-05,0.505]
[1778382247045,40.16,80771.28,0.0,0.99013,3e-05,0.5052]
[1778382252081,40.16,80772.36,0.0,0.99016,3e-05,0.50355]
[1778382261143,40.16,80772.77,0.0,0.99018,3e-05,0.50293]
[1778382266178,40.16,80772.23,0.0,0.99016,3e-05,0.50375]
[1778382268193,40.16,80778.95,0.0,0.99039,3e-05,0.49362]
[1778382271214,40.16,80774.22,0.0,0.99033,3e-05,0.49531]
[1778382277141,40.16,80775.54,0.0,0.99037,3e-05,0.49333]
[1778382282293,40.16,80775.42,0.0,0.99037,3e-05,0.49351]
[1778382284306,40.16,80783.32,0.0,0.99063,3e-05,0.4818]
[1778382289345,40.16,80783.41,0.0,0.99063,3e-05,0.48167]
[1778382295384,40.16,80787.01,0.0,0.99075,3e-05,0.47641]
[1778382307350,40.16,80793.57,0.0,0.99096,3e-05,0.46695]
[1778382308474,40.16,80797.41,0.0,0.99108,3e-05,0.46149]
[1778382315529,40.16,80794.63,0.0,0.991,3e-05,0.46544]
[1778382320559,40.16,80797.82,0.0,0.9911,3e-05,0.46091]
[1778382322579,40.16,80792.52,0.0,0.99093,3e-05,0.46845]
[1778382330631,40.16,80795.08,0.0,0.99101,3e-05,0.4648]
[1778382332645,40.16,80793.38,0.0,0.99105,3e-05,0.46204]
[1778382337680,40.16,80793.5,0.0,0.99106,3e-05,0.46187]
[1778382342715,40.16,80792.89,0.0,0.99104,3e-05,0.46273]
[1778382347632,40.16,80787.0,0.0,0.99085,3e-05,0.47117]
[1778382353792,40.16,80785.92,0.0,0.99082,3e-05,0.47273]
[1778382358827,40.16,80785.44,0.0,0.9908,3e-05,0.47342]
[1778382363870,40.16,80777.95,0.0,0.99056,3e-05,0.48438]
[1778382368900,40.16,80778.6,0.0,0.99058,3e-05,0.48342]
[1778382373933,40.16,80779.95,0.0,0.99062,3e-05,0.48143]
[1778382378968,40.16,80781.25,0.0,0.99066,3e-05,0.47952]
[1778382386017,40.16,80783.68,0.0,0.99074,3e-05,0.47598]
[1778382392059,40.16,80779.59,0.0,0.99071,3e-05,0.47665]
[1778382397095,40.16,80778.12,0.0,0.99066,3e-05,0.47879]
[1778382404143,40.16,80775.33,0.0,0.99057,3e-05,0.48289]
[1778382407163,40.16,80770.35,0.0,0.9904,3e-05,0.49028]
[1778382411191,40.16,80763.93,0.0,0.99019,3e-05,0.49994]
[1778382416227,40.16,80762.93,0.0,0.99015,3e-05,0.50146]
[1778382421262,40.16,80762.73,0.0,0.99015,3e-05,0.50177]
[1778382425290,40.16,80756.71,0.0,0.98994,3e-05,0.51099]
[1778382430331,40.16,80751.54,0.0,0.98975,4e-05,0.51903]
[1778382435366,40.16,80748.76,0.0,0.98965,4e-05,0.52339]
[1778382443423,40.16,80751.63,0.0,0.98976,4e-05,0.51889]
[1778382448458,40.16,80751.83,0.0,0.98976,4e-05,0.51858]
[1778382453493,40.16,80749.94,0.0,0.9898,4e-05,0.51591]
[1778382458527,40.16,80751.35,0.0,0.98985,4e-05,0.51372]
[1778382463564,40.16,80752.32,0.0,0.98989,4e-05,0.51221]
[1778382468598,40.16,80752.57,0.0,0.9899,4e-05,0.51182]
[1778382474640,40.16,80752.56,0.0,0.9899,4e-05,0.51184]
[1778382479676,40.16,80752.58,0.0,0.9899,4e-05,0.51181]
[1778382484711,40.16,80752.77,0.0,0.9899,4e-05,0.51151]
[1778382491760,40.16,80752.73,0.0,0.9899,4e-05,0.51158]
[1778382496795,40.16,80755.07,0.0,0.98999,3e-05,0.50796]
[1778382501830,40.16,80754.58,0.0,0.98997,3e-05,0.50872]
[1778382508774,40.16,80753.74,0.0,0.98994,4e-05,0.51001]
[1778382511901,40.16,80751.03,0.0,0.98995,4e-05,0.50862]
[1778382512907,40.16,80745.46,0.0,0.98975,4e-05,0.51728]
[1778382516938,40.16,80739.69,0.0,0.98955,4e-05,0.52637]
[1778382521969,40.16,80741.02,0.0,0.98959,4e-05,0.52426]
[1778382527005,40.16,80741.75,0.0,0.98962,4e-05,0.52311]
[1778382530028,40.16,80746.7,0.0,0.9898,4e-05,0.51534]
[1778382538984,40.16,80750.67,0.0,0.98994,4e-05,0.50918]
[1778382544124,40.16,80750.23,0.0,0.98992,4e-05,0.50986]
[1778382550170,40.16,80751.12,0.0,0.98995,4e-05,0.50848]
[1778382559231,40.16,80750.63,0.0,0.98994,4e-05,0.50924]
[1778382565273,40.16,80752.14,0.0,0.98999,3e-05,0.50691]
[1778382570309,40.16,80744.88,0.0,0.98973,4e-05,0.51818]
[1778382572323,40.16,80744.72,0.0,0.98983,4e-05,0.5128]
[1778382577357,40.16,80745.13,0.0,0.98985,4e-05,0.51216]
[1778382582395,40.16,80745.62,0.0,0.98987,4e-05,0.5114]
[1778382587432,40.16,80747.27,0.0,0.98992,4e-05,0.50884]
[1778382592467,40.16,80747.12,0.0,0.98992,4e-05,0.50908]
[1778382598509,40.16,80747.91,0.0,0.98995,4e-05,0.50786]
[1778382603544,40.16,80748.72,0.0,0.98998,4e-05,0.50661]
[1778382608579,40.16,80749.31,0.0,0.99,3e-05,0.5057]
[1778382617642,40.16,80750.02,0.0,0.99002,3e-05,0.50461]
[1778382622677,40.16,80752.19,0.0,0.9901,3e-05,0.50129]
[1778382627713,40.16,80753.32,0.0,0.99014,3e-05,0.49956]
[1778382631740,40.16,80753.12,0.0,0.99023,3e-05,0.49435]
[1778382636777,40.16,80753.88,0.0,0.99026,3e-05,0.49321]
[1778382642818,40.16,80753.5,0.0,0.99025,3e-05,0.49378]
[1778382649759,40.16,80753.34,0.0,0.99024,3e-05,0.49402]
[1778382654905,40.16,80753.14,0.0,0.99023,3e-05,0.49432]
[1778382659941,40.16,80749.45,0.0,0.99011,3e-05,0.49993]
[1778382664976,40.16,80749.01,0.0,0.99009,3e-05,0.5006]
[1778382671017,40.16,80748.53,0.0,0.99008,3e-05,0.50133]
[1778382677059,40.16,80748.29,0.0,0.99007,3e-05,0.5017]
[1778382683102,40.16,80748.34,0.0,0.99007,3e-05,0.50162]
[1778382690042,40.16,80747.48,0.0,0.99004,3e-05,0.50294]
[1778382694179,40.16,80747.33,0.0,0.99014,3e-05,0.49762]
[1778382700112,40.16,80746.29,0.0,0.9901,3e-05,0.4992]
[1778382707270,40.16,80745.68,0.0,0.99008,3e-05,0.50013]
[1778382712305,40.16,80744.88,0.0,0.99005,3e-05,0.50136]
[1778382718349,40.16,80744.84,0.0,0.99005,3e-05,0.50142]
[1778382723382,40.16,80744.78,0.0,0.99005,3e-05,0.50151]
[1778382728416,40.16,80744.85,0.0,0.99005,3e-05,0.5014]
[1778382734459,40.16,80744.74,0.0,0.99005,3e-05,0.50157]
[1778382735466,40.16,80750.8,0.0,0.99026,3e-05,0.49236]
[1778382740503,40.16,80749.96,0.0,0.99023,3e-05,0.49363]
[1778382748557,40.16,80747.02,0.0,0.99013,3e-05,0.49809]
[1778382751578,40.16,80746.94,0.0,0.99023,3e-05,0.49268]
[1778382757620,40.16,80748.85,0.0,0.9903,3e-05,0.4898]
[1778382763662,40.16,80748.88,0.0,0.9903,3e-05,0.48975]
[1778382770602,40.16,80747.2,0.0,0.99024,3e-05,0.49228]
[1778382775749,40.16,80746.36,0.0,0.99021,3e-05,0.49355]
[1778382787829,40.16,80749.07,0.0,0.99031,3e-05,0.48946]
[1778382793872,40.16,80748.44,0.0,0.99028,3e-05,0.49041]
[1778382798906,40.16,80750.64,0.0,0.99036,3e-05,0.48711]
[1778382807971,40.16,80751.25,0.0,0.99038,3e-05,0.4862]
[1778382814015,40.16,80750.71,0.0,0.99047,3e-05,0.48154]
[1778382816028,40.16,80757.08,0.0,0.99068,3e-05,0.47215]
[1778382817035,40.16,80758.12,0.0,0.99071,3e-05,0.47063]
[1778382823078,40.16,80759.14,0.0,0.99075,3e-05,0.46915]
[1778382828113,40.16,80758.28,0.0,0.99072,3e-05,0.4704]
[1778382838180,40.16,80756.04,0.0,0.99064,3e-05,0.47367]
[1778382845233,40.16,80755.29,0.0,0.99062,3e-05,0.47477]
[1778382850268,40.16,80755.02,0.0,0.99061,3e-05,0.47517]
[1778382861345,40.16,80753.38,0.0,0.99056,3e-05,0.47759]
[1778382863359,40.16,80759.11,0.0,0.99075,3e-05,0.46919]
[1778382869401,40.16,80760.65,0.0,0.9908,3e-05,0.46695]
[1778382871415,40.16,80760.2,0.0,0.99088,3e-05,0.46228]
[1778382881486,40.16,80756.59,0.0,0.99077,3e-05,0.4675]
[1778382886520,40.16,80755.61,0.0,0.99073,3e-05,0.46892]
[1778382892562,40.16,80753.7,0.0,0.99067,3e-05,0.47171]
[1778382896590,40.16,80749.29,0.0,0.99052,3e-05,0.4782]
[1778382901625,40.16,80750.99,0.0,0.99058,3e-05,0.47569]
[1778382906660,40.16,80751.61,0.0,0.9906,3e-05,0.47478]
[1778382911695,40.16,80748.86,0.0,0.99051,3e-05,0.47884]
[1778382916730,40.16,80749.19,0.0,0.99052,3e-05,0.47835]
[1778382920758,40.16,80754.78,0.0,0.99071,3e-05,0.47013]
[1778382925792,40.16,80755.42,0.0,0.99073,3e-05,0.4692]
[1778382930828,40.16,80758.11,0.0,0.99082,3e-05,0.4653]
[1778382931727,40.16,80755.93,0.0,0.99085,3e-05,0.46311]
[1778382936870,40.16,80756.59,0.0,0.99087,3e-05,0.46216]
[1778382941907,40.16,80757.0,0.0,0.99088,3e-05,0.46157]
[1778382950969,40.16,80753.85,0.0,0.99078,3e-05,0.46612]
[1778382956005,40.16,80752.34,0.0,0.99073,3e-05,0.46832]
[1778382961938,40.16,80752.85,0.0,0.99074,3e-05,0.46757]
[1778382968088,40.16,80753.9,0.0,0.99078,3e-05,0.46605]
[1778382973125,40.16,80751.34,0.0,0.99069,3e-05,0.46977]
[1778382978161,40.16,80749.06,0.0,0.99062,3e-05,0.47311]
[1778382985208,40.16,80751.07,0.0,0.99069,3e-05,0.47017]
[1778382991252,40.16,80752.67,0.0,0.99084,3e-05,0.46247]
[1778383002334,40.16,80754.54,0.0,0.9909,3e-05,0.45978]
[1778383007365,40.16,80755.1,0.0,0.99092,3e-05,0.45898]
[1778383012400,40.16,80755.78,0.0,0.99094,3e-05,0.458]
[1778383017437,40.16,80756.5,0.0,0.99097,3e-05,0.45697]
[1778383024484,40.16,80757.2,0.0,0.99099,3e-05,0.45597]
[1778383029519,40.16,80762.2,0.0,0.99115,3e-05,0.44888]
[1778383037575,40.16,80761.08,0.0,0.99111,3e-05,0.45046]
[1778383042610,40.16,80759.04,0.0,0.99105,3e-05,0.45335]
[1778383050667,40.16,80758.2,0.0,0.99102,3e-05,0.45455]
[1778383051673,40.16,80758.1,0.0,0.99112,3e-05,0.44942]
[1778383053687,40.16,80752.85,0.0,0.99095,3e-05,0.45688]
[1778383059730,40.16,80753.99,0.0,0.99099,3e-05,0.45525]
[1778383061743,40.16,80760.73,0.0,0.9912,3e-05,0.44572]
[1778383067785,40.16,80760.59,0.0,0.9912,3e-05,0.44591]
[1778383072821,40.16,80757.46,0.0,0.9911,3e-05,0.45032]
[1778383077856,40.16,80757.84,0.0,0.99111,3e-05,0.44979]
[1778383082891,40.16,80757.64,0.0,0.9911,3e-05,0.45007]
[1778383090946,40.16,80756.48,0.0,0.99107,3e-05,0.45171]
[1778383102021,40.16,80755.72,0.0,0.99104,3e-05,0.45279]
[1778383107059,40.16,80753.17,0.0,0.99096,3e-05,0.45643]
[1778383112993,40.16,80752.47,0.0,0.99104,3e-05,0.45212]
[1778383118136,40.16,80753.48,0.0,0.99107,3e-05,0.45069]
[1778383125185,40.16,80752.28,0.0,0.99103,3e-05,0.45239]
[1778383133242,40.16,80752.87,0.0,0.99105,3e-05,0.45155]
[1778383138277,40.16,80757.56,0.0,0.9912,3e-05,0.44493]
[1778383145325,40.16,80757.33,0.0,0.99119,3e-05,0.44525]
[1778383150363,40.16,80758.01,0.0,0.99122,3e-05,0.4443]
[1778383155394,40.16,80758.15,0.0,0.99122,3e-05,0.4441]
[1778383160432,40.16,80762.64,0.0,0.99136,3e-05,0.43785]
[1778383163454,40.16,80764.05,0.0,0.99141,3e-05,0.4359]
[1778383170503,40.16,80763.89,0.0,0.9914,3e-05,0.43612]
[1778383173423,40.16,80761.06,0.0,0.99141,3e-05,0.43486]
[1778383178562,40.16,80759.34,0.0,0.99136,3e-05,0.43724]
[1778383179567,40.16,80753.99,0.0,0.99119,3e-05,0.4447]
[1778383184602,40.16,80750.57,0.0,0.99108,3e-05,0.44952]
[1778383189637,40.16,80751.18,0.0,0.9911,3e-05,0.44866]
[1778383197693,40.16,80752.33,0.0,0.99114,3e-05,0.44704]
[1778383202729,40.16,80749.45,0.0,0.99104,3e-05,0.45111]
[1778383211792,40.16,80751.25,0.0,0.9911,3e-05,0.44856]
[1778383218841,40.16,80753.69,0.0,0.99118,3e-05,0.44512]
[1778383224883,40.16,80752.99,0.0,0.99116,3e-05,0.44611]
[1778383229918,40.16,80752.73,0.0,0.99115,3e-05,0.44647]
[1778383231934,40.16,80752.88,0.0,0.99125,3e-05,0.44101]
[1778383238980,40.16,80752.46,0.0,0.99124,3e-05,0.4416]
[1778383246031,40.16,80753.08,0.0,0.99126,3e-05,0.44073]
[1778383251066,40.16,80748.78,0.0,0.99112,3e-05,0.44677]
[1778383256102,40.16,80745.07,0.0,0.991,3e-05,0.45203]
[1778383261136,40.16,80743.47,0.0,0.99095,3e-05,0.45432]
[1778383266172,40.16,80743.17,0.0,0.99094,3e-05,0.45475]
[1778383273219,40.16,80743.69,0.0,0.99096,3e-05,0.454]
[1778383279264,40.16,80737.25,0.0,0.99075,3e-05,0.4633]
[1778383291345,40.16,80735.35,0.0,0.99079,3e-05,0.46064]
[1778383296384,40.16,80734.79,0.0,0.99077,3e-05,0.46145]
[1778383302425,40.16,80733.92,0.0,0.99074,3e-05,0.46272]
[1778383310482,40.16,80734.14,0.0,0.99075,3e-05,0.4624]
[1778383315517,40.16,80733.46,0.0,0.99072,3e-05,0.46339]
[1778383322569,40.16,80732.18,0.0,0.99068,3e-05,0.46526]
[1778383324474,40.16,80723.17,0.0,0.99037,3e-05,0.47858]
[1778383325590,40.16,80716.97,0.0,0.99016,4e-05,0.48793]
[1778383326598,40.16,80716.47,0.0,0.99014,4e-05,0.48869]
[1778383331632,40.16,80720.27,0.0,0.99027,3e-05,0.48294]
[1778383336667,40.16,80719.54,0.0,0.99025,3e-05,0.48404]
[1778383341702,40.16,80718.9,0.0,0.99023,4e-05,0.48501]
[1778383347744,40.16,80717.88,0.0,0.99019,4e-05,0.48655]
[1778383351773,40.16,80717.48,0.0,0.99029,3e-05,0.48155]
[1778383356810,40.16,80721.74,0.0,0.99043,3e-05,0.47517]
[1778383364755,40.16,80719.82,0.0,0.99037,3e-05,0.47803]
[1778383369898,40.16,80718.75,0.0,0.99033,3e-05,0.47964]
[1778383374933,40.16,80719.17,0.0,0.99034,3e-05,0.47901]
[1778383377954,40.16,80726.65,0.0,0.9906,3e-05,0.4679]
[1778383380975,40.16,80732.02,0.0,0.99078,3e-05,0.46005]
[1778383386010,40.16,80733.25,0.0,0.99082,3e-05,0.45827]
[1778383395074,40.16,80735.14,0.0,0.99088,3e-05,0.45554]
[1778383400108,40.16,80736.13,0.0,0.99092,3e-05,0.45412]
[1778383405143,40.16,80735.37,0.0,0.99089,3e-05,0.45521]
[1778383410178,40.16,80735.8,0.0,0.99091,3e-05,0.45459]
[1778383415215,40.16,80739.17,0.0,0.99112,3e-05,0.44445]
[1778383420248,40.16,80737.03,0.0,0.99105,3e-05,0.44748]
[1778383429312,40.16,80737.75,0.0,0.99107,3e-05,0.44646]
[1778383435247,40.16,80738.88,0.0,0.99111,3e-05,0.44486]
[1778383441396,40.16,80739.12,0.0,0.99112,3e-05,0.44452]
[1778383447436,40.16,80736.11,0.0,0.99102,3e-05,0.44879]
[1778383455493,40.16,80740.09,0.0,0.99115,3e-05,0.44315]
[1778383462542,40.16,80741.36,0.0,0.99119,3e-05,0.44136]
[1778383470598,40.16,80741.97,0.0,0.99121,3e-05,0.44051]
[1778383471606,40.16,80739.9,0.0,0.99125,3e-05,0.43813]
[1778383481700,40.16,80741.21,0.0,0.99129,3e-05,0.4363]
[1778383487745,40.16,80741.78,0.0,0.99131,3e-05,0.43551]
[1778383495668,40.16,80742.29,0.0,0.99132,3e-05,0.4348]
[1778383503868,40.16,80742.77,0.0,0.99134,3e-05,0.43413]
[1778383508898,40.16,80736.79,0.0,0.99115,3e-05,0.44249]
[1778383513933,40.16,80733.57,0.0,0.99104,3e-05,0.44705]
[1778383518967,40.16,80728.89,0.0,0.99089,3e-05,0.45374]
[1778383525015,40.16,80729.45,0.0,0.99091,3e-05,0.45294]
[1778383533066,40.16,80728.4,0.0,0.99098,3e-05,0.44905]
[1778383538101,40.16,80730.55,0.0,0.99105,3e-05,0.44599]
[1778383546019,40.16,80730.31,0.0,0.99104,3e-05,0.44633]
[1778383551192,40.16,80729.91,0.0,0.99103,3e-05,0.4469]
[1778383558242,40.16,80728.43,0.0,0.99098,3e-05,0.44901]
[1778383565292,40.16,80729.21,0.0,0.991,3e-05,0.44789]
[1778383570326,40.16,80728.7,0.0,0.99099,3e-05,0.44862]
[1778383576232,40.16,80727.85,0.0,0.99096,3e-05,0.44984]
[1778383582411,40.16,80729.62,0.0,0.99102,3e-05,0.44731]
[1778383587446,40.16,80730.55,0.0,0.99105,3e-05,0.44599]
[1778383596371,40.16,80732.03,0.0,0.9912,3e-05,0.43856]
[1778383603559,40.16,80732.45,0.0,0.99121,3e-05,0.43797]
[1778383608593,40.16,80733.13,0.0,0.99123,3e-05,0.43702]
[1778383616512,40.16,80733.72,0.0,0.99125,3e-05,0.4362]
[1778383621687,40.16,80733.92,0.0,0.99126,3e-05,0.43592]
[1778383630750,40.16,80730.48,0.0,0.99115,3e-05,0.44074]
[1778383636792,40.16,80730.04,0.0,0.99113,3e-05,0.44136]
[1778383646726,40.16,80731.94,0.0,0.9912,3e-05,0.43869]
[1778383651897,40.16,80732.73,0.0,0.99132,3e-05,0.43229]
[1778383659955,40.16,80733.6,0.0,0.99135,3e-05,0.43108]
[1778383664991,40.16,80733.95,0.0,0.99136,3e-05,0.4306]
[1778383670026,40.16,80732.59,0.0,0.99132,3e-05,0.43249]
[1778383675061,40.16,80729.39,0.0,0.99122,3e-05,0.43695]
[1778383681103,40.16,80727.87,0.0,0.99117,3e-05,0.43909]
[1778383687145,40.16,80725.67,0.0,0.9911,3e-05,0.44219]
[1778383697079,40.16,80726.44,0.0,0.99112,3e-05,0.4411]
[1778383704264,40.16,80727.28,0.0,0.99115,3e-05,0.43992]
[1778383714335,40.16,80725.49,0.0,0.99119,3e-05,0.4371]
[1778383719370,40.16,80724.72,0.0,0.99117,3e-05,0.43818]
[1778383727289,40.16,80724.09,0.0,0.99115,3e-05,0.43907]
[1778383736489,40.16,80723.24,0.0,0.99112,3e-05,0.44027]
[1778383741524,40.16,80723.02,0.0,0.99111,3e-05,0.44058]
[1778383747429,40.16,80722.67,0.0,0.9911,3e-05,0.44107]
[1778383755622,40.16,80722.01,0.0,0.99108,3e-05,0.442]
[1778383764684,40.16,80722.02,0.0,0.99108,3e-05,0.44199]
[1778383772741,40.16,80721.9,0.0,0.99118,3e-05,0.4368]
[1778383778782,40.16,80721.99,0.0,0.99119,3e-05,0.43667]
[1778383783818,40.16,80721.95,0.0,0.99118,3e-05,0.43673]
[1778383792884,40.16,80721.28,0.0,0.99116,3e-05,0.43767]
[1778383798926,40.16,80721.51,0.0,0.99117,3e-05,0.43735]
[1778383804968,40.16,80724.63,0.0,0.99127,3e-05,0.43298]
[1778383810009,40.16,80726.34,0.0,0.99133,3e-05,0.4306]
[1778383816048,40.16,80725.13,0.0,0.99129,3e-05,0.43228]
[1778383821088,40.16,80721.98,0.0,0.99118,3e-05,0.43669]
[1778383828000,40.16,80723.77,0.0,0.99124,3e-05,0.43418]
[1778383830147,40.16,80710.65,0.0,0.99081,3e-05,0.45285]
[1778383831159,40.16,80710.71,0.0,0.99092,3e-05,0.44729]
[1778383836197,40.16,80712.25,0.0,0.99097,3e-05,0.44509]
[1778383843242,40.16,80710.94,0.0,0.99093,3e-05,0.44696]
[1778383848278,40.16,80710.91,0.0,0.99093,3e-05,0.447]
[1778383853319,40.16,80710.34,0.0,0.99091,3e-05,0.44782]
[1778383858347,40.16,80709.48,0.0,0.99088,3e-05,0.44906]
[1778383862375,40.16,80704.02,0.0,0.99069,3e-05,0.45698]
[1778383867410,40.16,80701.73,0.0,0.99062,3e-05,0.46033]
[1778383873455,40.16,80699.15,0.0,0.99053,3e-05,0.46414]
[1778383878489,40.16,80697.88,0.0,0.99048,3e-05,0.46602]
[1778383882517,40.16,80692.55,0.0,0.99029,4e-05,0.47399]
[1778383887551,40.16,80692.54,0.0,0.99029,4e-05,0.474]
[1778383893594,40.16,80691.09,0.0,0.99036,4e-05,0.47051]
[1778383900643,40.16,80689.75,0.0,0.99031,4e-05,0.47252]
[1778383906685,40.16,80688.16,0.0,0.99025,4e-05,0.47492]
[1778383911720,40.16,80684.31,0.0,0.99011,4e-05,0.48076]
[1778383916756,40.16,80683.82,0.0,0.9901,4e-05,0.48151]
[1778383922800,40.16,80681.74,0.0,0.99002,4e-05,0.48469]
[1778383927835,40.16,80682.39,0.0,0.99004,4e-05,0.4837]
[1778383935893,40.16,80684.02,0.0,0.9901,4e-05,0.4812]
[1778383940926,40.16,80683.01,0.0,0.99007,4e-05,0.48275]
[1778383945961,40.16,80682.41,0.0,0.99004,4e-05,0.48367]
[1778383950996,40.16,80684.01,0.0,0.9901,4e-05,0.48122]
[1778383954017,40.16,80683.65,0.0,0.9902,4e-05,0.47602]
[1778383959052,40.16,80683.41,0.0,0.9902,4e-05,0.47639]
[1778383964087,40.16,80683.43,0.0,0.9902,4e-05,0.47636]
[1778383969122,40.16,80685.03,0.0,0.99025,4e-05,0.47394]
[1778383973150,40.16,80690.76,0.0,0.99046,4e-05,0.46535]
[1778383974157,40.16,80692.69,0.0,0.99052,3e-05,0.46249]
[1778383979197,40.16,80694.37,0.0,0.99058,3e-05,0.46001]
[1778383982218,40.16,80699.54,0.0,0.99076,3e-05,0.45244]
[1778383989126,40.16,80705.82,0.0,0.99097,3e-05,0.44339]
[1778383997323,40.16,80709.18,0.0,0.99108,3e-05,0.43861]
[1778384002360,40.16,80714.9,0.0,0.99127,3e-05,0.43056]
[1778384007398,40.16,80722.15,0.0,0.9915,3e-05,0.42055]
[1778384012431,40.16,80723.79,0.0,0.99166,3e-05,0.41308]
[1778384019480,40.16,80722.31,0.0,0.99161,3e-05,0.41509]
[1778384029549,40.16,80720.53,0.0,0.99155,3e-05,0.41751]
[1778384034584,40.16,80720.12,0.0,0.99154,3e-05,0.41807]
[1778384039620,40.16,80721.59,0.0,0.99159,3e-05,0.41606]
[1778384044655,40.16,80721.54,0.0,0.99158,3e-05,0.41613]
[1778384049691,40.16,80720.43,0.0,0.99155,3e-05,0.41764]
[1778384055733,40.16,80719.04,0.0,0.99151,3e-05,0.41954]
[1778384061775,40.16,80718.72,0.0,0.9915,3e-05,0.41998]
[1778384067817,40.16,80718.78,0.0,0.9915,3e-05,0.4199]
[1778384068824,40.16,80724.39,0.0,0.99167,3e-05,0.41227]
[1778384073859,40.16,80726.62,0.0,0.99184,3e-05,0.40412]
[1778384078894,40.16,80729.62,0.0,0.99194,3e-05,0.40015]
[1778384084935,40.16,80730.36,0.0,0.99196,3e-05,0.39918]
[1778384089971,40.16,80732.52,0.0,0.99202,3e-05,0.39634]
[1778384095010,40.16,80733.22,0.0,0.99204,3e-05,0.39543]
[1778384101051,40.16,80732.91,0.0,0.99203,3e-05,0.39583]
[1778384107093,40.16,80732.03,0.0,0.99201,3e-05,0.39698]
[1778384113138,40.16,80732.34,0.0,0.99202,3e-05,0.39658]
[1778384120184,40.16,80732.31,0.0,0.99202,3e-05,0.39662]
[1778384129247,40.16,80731.53,0.0,0.99199,3e-05,0.39764]
[1778384135289,40.16,80730.81,0.0,0.99207,3e-05,0.3935]
[1778384141331,40.16,80730.32,0.0,0.99206,3e-05,0.39414]
[1778384147373,40.16,80729.79,0.0,0.99204,3e-05,0.39483]
[1778384154423,40.16,80729.97,0.0,0.99205,3e-05,0.3946]
[1778384155430,40.16,80735.09,0.0,0.9922,3e-05,0.38797]
[1778384156437,40.16,80738.49,0.0,0.9923,3e-05,0.38361]
[1778384160319,40.16,80742.87,0.0,0.99242,3e-05,0.37807]
[1778384168525,40.16,80746.51,0.0,0.99253,3e-05,0.37351]
[1778384176578,40.16,80748.05,0.0,0.99257,3e-05,0.37159]
[1778384189670,40.16,80749.46,0.0,0.99261,3e-05,0.36985]
[1778384193699,40.16,80754.82,0.0,0.99285,3e-05,0.3585]
[1778384198733,40.16,80756.21,0.0,0.99289,3e-05,0.35683]
[1778384203768,40.16,80755.86,0.0,0.99288,3e-05,0.35725]
[1778384205782,40.16,80768.69,0.0,0.99322,3e-05,0.3421]
[1778384210817,40.16,80772.1,0.0,0.99331,3e-05,0.33816]
[1778384216859,40.16,80769.62,0.0,0.99325,3e-05,0.34102]
[1778384221903,40.16,80769.08,0.0,0.99323,3e-05,0.34164]
[1778384222906,40.16,80762.85,0.0,0.99307,3e-05,0.34893]
[1778384227941,40.16,80760.66,0.0,0.99301,3e-05,0.35152]
[1778384234990,40.16,80760.38,0.0,0.993,3e-05,0.35185]
[1778384240025,40.16,80759.99,0.0,0.99299,3e-05,0.35231]
[1778384245060,40.16,80761.12,0.0,0.99302,3e-05,0.35097]
[1778384250094,40.16,80760.53,0.0,0.99301,3e-05,0.35167]
[1778384251102,40.16,80760.07,0.0,0.99309,3e-05,0.34753]
[1778384259158,40.16,80760.14,0.0,0.99309,3e-05,0.34745]
[1778384268221,40.16,80760.01,0.0,0.99308,3e-05,0.3476]
[1778384274265,40.16,80760.37,0.0,0.99309,3e-05,0.34718]
[1778384275270,40.16,80769.03,0.0,0.99332,3e-05,0.33712]
[1778384281311,40.16,80767.96,0.0,0.99329,3e-05,0.33835]
[1778384286347,40.16,80765.26,0.0,0.99322,3e-05,0.34147]
[1778384288361,40.16,80772.19,0.0,0.9934,3e-05,0.33351]
[1778384290375,40.16,80777.83,0.0,0.99355,3e-05,0.32715]
[1778384295410,40.16,80782.15,0.0,0.99365,2e-05,0.32235]
[1778384298431,40.16,80789.94,0.0,0.99384,2e-05,0.31383]
[1778384300445,40.16,80803.47,0.0,0.99416,2e-05,0.2995]
[1778384303467,40.16,80794.43,0.0,0.99395,2e-05,0.30902]
[1778384304473,40.16,80794.41,0.0,0.99395,2e-05,0.30904]
[1778384311380,40.16,80792.31,0.0,0.99398,2e-05,0.30699]
[1778384316557,40.16,80793.72,0.0,0.99401,2e-05,0.30549]
[1778384324614,40.16,80794.92,0.0,0.99404,2e-05,0.30422]
[1778384327634,40.16,80800.96,0.0,0.99418,2e-05,0.29791]
[1778384332669,40.16,80800.24,0.0,0.99417,2e-05,0.29866]
[1778384339721,40.16,80799.61,0.0,0.99415,2e-05,0.29931]
[1778384344753,40.16,80798.46,0.0,0.99412,2e-05,0.30051]
[1778384349788,40.16,80798.5,0.0,0.99413,2e-05,0.30047]
[1778384359858,40.16,80798.48,0.0,0.99412,2e-05,0.30049]
[1778384364895,40.16,80799.61,0.0,0.99415,2e-05,0.29931]
[1778384370938,40.16,80799.03,0.0,0.99414,2e-05,0.29992]
[1778384371945,40.16,80799.16,0.0,0.99422,2e-05,0.29559]
[1778384376981,40.16,80800.11,0.0,0.99424,2e-05,0.29461]
[1778384382023,40.16,80823.47,0.0,0.99475,2e-05,0.27142]
[1778384383028,40.16,80823.55,0.0,0.99475,2e-05,0.27134]
[1778384387057,40.16,80831.32,0.0,0.99491,2e-05,0.26398]
[1778384392093,40.16,80829.33,0.0,0.99487,2e-05,0.26585]
[1778384397127,40.16,80829.29,0.0,0.99487,2e-05,0.26589]
[1778384403170,40.16,80828.77,0.0,0.99486,2e-05,0.26638]
[1778384408205,40.16,80832.58,0.0,0.99494,2e-05,0.2628]
[1778384412249,40.16,80842.98,0.0,0.99515,2e-05,0.25325]
[1778384413247,40.16,80844.67,0.0,0.99518,2e-05,0.25173]
[1778384415257,40.16,80849.29,0.0,0.99527,2e-05,0.2476]
[1778384418278,40.16,80854.26,0.0,0.99536,2e-05,0.24323]
[1778384423311,40.16,80850.49,0.0,0.99529,2e-05,0.24654]
[1778384428347,40.16,80850.9,0.0,0.9953,2e-05,0.24618]
[1778384433382,40.16,80853.11,0.0,0.99541,2e-05,0.24062]
[1778384438417,40.16,80850.07,0.0,0.99535,2e-05,0.24326]
[1778384442445,40.16,80839.82,0.0,0.99515,2e-05,0.25237]
[1778384447481,40.16,80837.13,0.0,0.9951,2e-05,0.25481]
[1778384452516,40.16,80837.1,0.0,0.9951,2e-05,0.25484]
[1778384455537,40.16,80831.02,0.0,0.99498,2e-05,0.26042]
[1778384461579,40.16,80825.8,0.0,0.99487,2e-05,0.2653]
[1778384467621,40.16,80824.19,0.0,0.99484,2e-05,0.26682]
[1778384472656,40.16,80820.73,0.0,0.99477,2e-05,0.27011]
[1778384477695,40.16,80822.94,0.0,0.99481,2e-05,0.26801]
[1778384482735,40.16,80818.24,0.0,0.99472,2e-05,0.2725]
[1778384487770,40.16,80812.21,0.0,0.99459,2e-05,0.27837]
[1778384492676,40.16,80811.94,0.0,0.99466,2e-05,0.27463]
[1778384497842,40.16,80810.4,0.0,0.99462,2e-05,0.27613]
[1778384502877,40.16,80812.21,0.0,0.99466,2e-05,0.27436]
[1778384507912,40.16,80811.4,0.0,0.99465,2e-05,0.27515]
[1778384513954,40.16,80810.95,0.0,0.99464,2e-05,0.27559]
[1778384521003,40.16,80811.32,0.0,0.99464,2e-05,0.27523]
[1778384526039,40.16,80811.19,0.0,0.99464,2e-05,0.27536]
[1778384531074,40.16,80805.84,0.0,0.99453,2e-05,0.28061]
[1778384536116,40.16,80805.93,0.0,0.99453,2e-05,0.28052]
[1778384540137,40.16,80801.4,0.0,0.99443,2e-05,0.28503]
[1778384545172,40.16,80802.4,0.0,0.99445,2e-05,0.28403]
[1778384550208,40.16,80802.77,0.0,0.99446,2e-05,0.28366]
[1778384551214,40.16,80803.11,0.0,0.99454,2e-05,0.27925]
[1778384558263,40.16,80803.8,0.0,0.99456,2e-05,0.27857]
[1778384563298,40.16,80800.24,0.0,0.99448,2e-05,0.2821]
[1778384568333,40.16,80797.41,0.0,0.99442,2e-05,0.28493]
[1778384573368,40.16,80798.02,0.0,0.99443,2e-05,0.28432]
[1778384580417,40.16,80798.85,0.0,0.99445,2e-05,0.28349]
[1778384585452,40.16,80799.31,0.0,0.99446,2e-05,0.28303]
[1778384590487,40.16,80800.77,0.0,0.99449,2e-05,0.28157]
[1778384595524,40.16,80799.82,0.0,0.99447,2e-05,0.28252]
[1778384600557,40.16,80799.22,0.0,0.99446,2e-05,0.28312]
[1778384605593,40.16,80798.56,0.0,0.99444,2e-05,0.28378]
[1778384611636,40.16,80798.24,0.0,0.99451,2e-05,0.28001]
[1778384616671,40.16,80783.68,0.0,0.99419,2e-05,0.29476]
[1778384621710,40.16,80780.78,0.0,0.99412,2e-05,0.29777]
[1778384627752,40.16,80779.9,0.0,0.9941,2e-05,0.29869]
[1778384632788,40.16,80778.29,0.0,0.99406,2e-05,0.30038]
[1778384637823,40.16,80777.38,0.0,0.99404,2e-05,0.30134]
[1778384643733,40.16,80776.18,0.0,0.99401,2e-05,0.30261]
[1778384651920,40.16,80775.99,0.0,0.99401,2e-05,0.30281]
[1778384660984,40.16,80775.7,0.0,0.994,2e-05,0.30311]
[1778384667025,40.16,80776.02,0.0,0.99401,2e-05,0.30278]
[1778384673945,40.16,80775.78,0.0,0.99408,2e-05,0.29873]
[1778384679111,40.16,80775.39,0.0,0.99408,2e-05,0.29914]
[1778384684145,40.16,80775.11,0.0,0.99407,2e-05,0.29943]
[1778384691194,40.16,80774.16,0.0,0.99405,2e-05,0.30043]
[1778384698245,40.16,80773.53,0.0,0.99403,2e-05,0.3011]
[1778384704159,40.16,80772.9,0.0,0.99402,2e-05,0.30176]
[1778384708313,40.16,80778.27,0.0,0.99414,2e-05,0.29613]
[1778384713347,40.16,80780.12,0.0,0.99419,2e-05,0.29421]
[1778384718384,40.16,80780.79,0.0,0.9942,2e-05,0.29352]
[1778384723418,40.16,80780.28,0.0,0.99419,2e-05,0.29404]
[1778384728453,40.16,80779.62,0.0,0.99417,2e-05,0.29473]
[1778384731474,40.16,80779.53,0.0,0.99425,2e-05,0.29059]
[1778384738524,40.16,80780.83,0.0,0.99428,2e-05,0.28926]
[1778384742550,40.16,80787.62,0.0,0.99444,2e-05,0.28239]
[1778384743558,40.16,80795.54,0.0,0.99461,2e-05,0.27455]
[1778384748593,40.16,80796.69,0.0,0.99464,2e-05,0.27343]
[1778384753627,40.16,80798.13,0.0,0.99467,2e-05,0.27203]
[1778384758663,40.16,80798.38,0.0,0.99467,2e-05,0.27179]
[1778384763700,40.16,80799.53,0.0,0.9947,2e-05,0.27067]
[1778384768733,40.16,80801.96,0.0,0.99475,2e-05,0.26833]
[1778384774775,40.16,80799.89,0.0,0.9947,2e-05,0.27033]
[1778384780821,40.16,80800.26,0.0,0.99471,2e-05,0.26997]
[1778384785852,40.16,80800.53,0.0,0.99472,2e-05,0.26971]
[1778384790887,40.16,80798.91,0.0,0.99468,2e-05,0.27127]
[1778384791893,40.16,80799.05,0.0,0.99476,2e-05,0.26715]
[1778384799950,40.16,80798.65,0.0,0.99475,2e-05,0.26753]
[1778384804985,40.16,80799.41,0.0,0.99477,2e-05,0.2668]
[1778384810027,40.16,80799.76,0.0,0.99478,2e-05,0.26647]
[1778384820093,40.16,80800.96,0.0,0.9948,2e-05,0.26532]
[1778384828154,40.16,80803.9,0.0,0.99486,2e-05,0.26254]
[1778384833189,40.16,80804.09,0.0,0.99487,2e-05,0.26236]
[1778384840239,40.16,80802.46,0.0,0.99483,2e-05,0.2639]
[1778384845274,40.16,80802.88,0.0,0.99484,2e-05,0.2635]
[1778384850309,40.16,80803.37,0.0,0.99485,2e-05,0.26304]
[1778384855232,40.16,80803.37,0.0,0.99493,2e-05,0.25912]
[1778384860379,40.16,80803.7,0.0,0.99493,2e-05,0.25882]
[1778384864407,40.16,80809.59,0.0,0.99505,2e-05,0.25337]
[1778384865414,40.16,80809.9,0.0,0.99506,2e-05,0.25308]
[1778384866424,40.16,80803.8,0.0,0.99494,2e-05,0.25872]
[1778384871457,40.16,80798.56,0.0,0.99483,2e-05,0.26365]
[1778384872464,40.16,80791.39,0.0,0.99468,2e-05,0.27052]
[1778384878505,40.16,80790.27,0.0,0.99465,2e-05,0.27161]
[1778384883541,40.16,80790.98,0.0,0.99467,2e-05,0.27092]
[1778384888574,40.16,80788.34,0.0,0.99461,2e-05,0.27349]
[1778384894617,40.16,80788.87,0.0,0.99462,2e-05,0.27298]
[1778384899653,40.16,80789.68,0.0,0.99464,2e-05,0.27219]
[1778384905581,40.16,80789.96,0.0,0.99464,2e-05,0.27191]
[1778384910729,40.16,80790.16,0.0,0.99465,2e-05,0.27172]
[1778384911736,40.16,80790.16,0.0,0.99473,2e-05,0.26769]
[1778384920798,40.16,80790.41,0.0,0.99473,2e-05,0.26745]
[1778384932880,40.16,80790.09,0.0,0.99472,2e-05,0.26776]
[1778384937918,40.16,80790.03,0.0,0.99472,2e-05,0.26782]
[1778384942953,40.16,80788.03,0.0,0.99468,2e-05,0.26975]
[1778384954027,40.16,80784.99,0.0,0.99461,2e-05,0.27271]
[1778384966001,40.16,80782.52,0.0,0.99456,2e-05,0.27513]
[1778384974170,40.16,80781.85,0.0,0.99462,2e-05,0.27171]
[1778384982226,40.16,80780.89,0.0,0.9946,2e-05,0.27265]
[1778384988268,40.16,80780.05,0.0,0.99459,2e-05,0.27347]
[1778384989275,40.16,80786.94,0.0,0.99473,2e-05,0.26678]
[1778384990283,40.16,80787.24,0.0,0.99474,2e-05,0.26649]
[1778384996242,40.16,80790.67,0.0,0.99481,2e-05,0.26322]
[1778385001360,40.16,80790.69,0.0,0.99481,2e-05,0.2632]
[1778385006395,40.16,80790.28,0.0,0.99481,2e-05,0.26359]
[1778385011431,40.16,80790.16,0.0,0.9948,2e-05,0.2637]
[1778385018479,40.16,80789.37,0.0,0.99479,2e-05,0.26445]
[1778385024521,40.16,80792.93,0.0,0.99486,2e-05,0.26108]
[1778385029557,40.16,80790.78,0.0,0.99482,2e-05,0.26311]
[1778385036523,40.16,80790.06,0.0,0.99488,2e-05,0.25983]
[1778385041641,40.16,80788.32,0.0,0.99484,2e-05,0.26147]
[1778385047683,40.16,80788.15,0.0,0.99484,2e-05,0.26163]
[1778385056746,40.16,80788.98,0.0,0.99485,2e-05,0.26085]
[1778385061781,40.16,80787.7,0.0,0.99483,2e-05,0.26206]
[1778385067823,40.16,80784.64,0.0,0.99476,2e-05,0.26498]
[1778385072857,40.16,80785.47,0.0,0.99478,2e-05,0.26418]
[1778385081921,40.16,80785.52,0.0,0.99478,2e-05,0.26413]
[1778385087963,40.16,80785.51,0.0,0.99478,2e-05,0.26414]
[1778385097027,40.16,80787.17,0.0,0.99489,2e-05,0.2586]
[1778385102063,40.16,80791.66,0.0,0.99499,2e-05,0.25441]
[1778385107096,40.16,80792.06,0.0,0.99499,2e-05,0.25404]
[1778385112132,40.16,80793.64,0.0,0.99503,2e-05,0.25258]
[1778385117166,40.16,80789.65,0.0,0.99494,2e-05,0.25628]
[1778385122202,40.16,80789.08,0.0,0.99493,2e-05,0.25681]
[1778385125224,40.16,80784.07,0.0,0.99483,2e-05,0.26152]
[1778385135293,40.16,80784.72,0.0,0.99484,2e-05,0.26091]
[1778385140328,40.16,80786.56,0.0,0.99488,2e-05,0.25917]
[1778385146370,40.16,80786.97,0.0,0.99489,2e-05,0.25879]
[1778385157368,40.16,80787.46,0.0,0.99497,2e-05,0.2544]
[1778385162487,40.16,80787.33,0.0,0.99497,2e-05,0.25452]
[1778385171551,40.16,80787.28,0.0,0.99497,2e-05,0.25456]
[1778385173565,40.16,80792.47,0.0,0.99508,2e-05,0.24978]
[1778385177593,40.16,80791.97,0.0,0.99507,2e-05,0.25024]
[1778385182627,40.16,80791.47,0.0,0.99506,2e-05,0.2507]
[1778385187663,40.16,80790.43,0.0,0.99504,2e-05,0.25165]
[1778385190684,40.16,80795.44,0.0,0.99514,2e-05,0.24708]
[1778385195720,40.16,80793.8,0.0,0.9951,2e-05,0.24857]
[1778385201764,40.16,80791.28,0.0,0.99505,2e-05,0.25087]
[1778385207807,40.16,80791.52,0.0,0.99506,2e-05,0.25065]
[1778385212842,40.16,80792.03,0.0,0.99514,2e-05,0.24633]
[1778385217880,40.16,80785.6,0.0,0.99501,2e-05,0.25221]
[1778385223922,40.16,80785.65,0.0,0.99501,2e-05,0.25216]
[1778385232985,40.16,80786.24,0.0,0.99502,2e-05,0.25162]
[1778385247081,40.16,80786.79,0.0,0.99504,2e-05,0.25111]
[1778385257151,40.16,80787.1,0.0,0.99504,2e-05,0.25083]
[1778385263196,40.16,80786.8,0.0,0.99504,2e-05,0.2511]
[1778385269238,40.16,80788.24,0.0,0.99507,2e-05,0.24978]
[1778385271251,40.16,80788.18,0.0,0.99514,2e-05,0.24597]
[1778385276290,40.16,80788.11,0.0,0.99514,2e-05,0.24604]
[1778385285352,40.16,80787.98,0.0,0.99513,2e-05,0.24616]
[1778385295419,40.16,80787.9,0.0,0.99513,2e-05,0.24623]
[1778385301465,40.16,80787.89,0.0,0.99513,2e-05,0.24624]
[1778385306499,40.16,80779.29,0.0,0.99496,2e-05,0.25413]
[1778385315562,40.16,80778.47,0.0,0.99494,2e-05,0.25489]
[1778385320598,40.16,80778.16,0.0,0.99493,2e-05,0.25518]
[1778385328572,40.16,80776.98,0.0,0.99491,2e-05,0.25629]
[1778385331674,40.16,80776.95,0.0,0.99498,2e-05,0.25237]
[1778385338642,40.16,80777.37,0.0,0.99499,2e-05,0.25198]
[1778385346780,40.16,80778.12,0.0,0.99501,2e-05,0.25128]
[1778385356846,40.16,80777.6,0.0,0.995,2e-05,0.25176]
[1778385361883,40.16,80777.39,0.0,0.99499,2e-05,0.25196]
[1778385368854,40.16,80777.05,0.0,0.99499,2e-05,0.25227]
[1778385374976,40.16,80776.9,0.0,0.99498,2e-05,0.25241]
[1778385389076,40.16,80776.64,0.0,0.99498,2e-05,0.25265]
[1778385391088,40.16,80776.97,0.0,0.99506,2e-05,0.24843]
[1778385399144,40.16,80776.55,0.0,0.99505,2e-05,0.24881]
[1778385409133,40.16,80778.16,0.0,0.99508,2e-05,0.24734]
[1778385415256,40.16,80777.58,0.0,0.99507,2e-05,0.24787]
[1778385422305,40.16,80771.23,0.0,0.99494,2e-05,0.25373]
[1778385429273,40.16,80767.17,0.0,0.99486,2e-05,0.25754]
[1778385436403,40.16,80764.8,0.0,0.99481,2e-05,0.25979]
[1778385446471,40.16,80762.69,0.0,0.99476,2e-05,0.2618]
[1778385452516,40.16,80761.95,0.0,0.99482,2e-05,0.25846]
[1778385459485,40.16,80762.43,0.0,0.99483,2e-05,0.25801]
[1778385469555,40.16,80765.45,0.0,0.9949,2e-05,0.25516]
[1778385479706,40.16,80766.99,0.0,0.99493,2e-05,0.25372]
[1778385487765,40.16,80767.42,0.0,0.99494,2e-05,0.25332]
[1778385492801,40.16,80768.11,0.0,0.99495,2e-05,0.25268]
[1778385499766,40.16,80768.67,0.0,0.99497,2e-05,0.25215]
[1778385504885,40.16,80769.28,0.0,0.99498,2e-05,0.25159]
[1778385512940,40.16,80769.99,0.0,0.99507,2e-05,0.247]
[1778385517975,40.16,80770.22,0.0,0.99507,2e-05,0.24679]
[1778385523010,40.16,80770.33,0.0,0.99508,2e-05,0.24669]
[1778385530060,40.16,80770.25,0.0,0.99507,2e-05,0.24676]
[1778385540047,40.16,80770.76,0.0,0.99509,2e-05,0.2463]
[1778385547180,40.16,80771.02,0.0,0.99509,2e-05,0.24606]
[1778385553222,40.16,80771.38,0.0,0.9951,2e-05,0.24573]
[1778385558258,40.16,80773.69,0.0,0.99514,2e-05,0.24364]
[1778385563293,40.16,80771.14,0.0,0.99509,2e-05,0.24595]
[1778385569333,40.16,80769.7,0.0,0.99506,2e-05,0.24727]
[1778385574369,40.16,80767.11,0.0,0.99509,2e-05,0.24572]
[1778385579405,40.16,80765.59,0.0,0.99505,2e-05,0.24711]
[1778385584441,40.16,80764.44,0.0,0.99503,2e-05,0.24816]
[1778385586455,40.16,80772.18,0.0,0.99519,2e-05,0.24113]
[1778385591490,40.16,80774.22,0.0,0.99523,2e-05,0.2393]
[1778385596525,40.16,80770.12,0.0,0.99515,2e-05,0.24299]
[1778385597532,40.16,80740.0,0.0,0.9945,2e-05,0.27153]
[1778385598539,40.16,80734.27,0.0,0.99437,2e-05,0.27727]
[1778385603576,40.16,80733.6,0.0,0.99435,2e-05,0.27795]
[1778385609616,40.16,80735.21,0.0,0.99439,2e-05,0.27632]
[1778385614651,40.16,80738.08,0.0,0.99446,2e-05,0.27344]
[1778385619689,40.16,80743.72,0.0,0.99458,2e-05,0.26786]
[1778385624724,40.16,80747.2,0.0,0.99466,2e-05,0.26446]
[1778385629756,40.16,80746.9,0.0,0.99466,2e-05,0.26475]
[1778385631770,40.16,80747.36,0.0,0.99475,2e-05,0.26019]
[1778385636808,40.16,80752.31,0.0,0.99485,2e-05,0.25548]
[1778385641843,40.16,80756.18,0.0,0.99494,2e-05,0.25185]
[1778385649899,40.16,80755.73,0.0,0.99493,2e-05,0.25227]
[1778385654935,40.16,80754.79,0.0,0.99491,2e-05,0.25315]
[1778385659970,40.16,80754.71,0.0,0.9949,2e-05,0.25322]
[1778385663999,40.16,80748.76,0.0,0.99478,2e-05,0.25885]
[1778385666015,40.16,80745.54,0.0,0.99471,2e-05,0.26194]
[1778385672056,40.16,80748.61,0.0,0.99477,2e-05,0.259]
[1778385673068,40.16,80734.72,0.0,0.99446,2e-05,0.27256]
[1778385674076,40.16,80720.68,0.0,0.99413,2e-05,0.28688]
[1778385675077,40.16,80720.49,0.0,0.99413,2e-05,0.28708]
[1778385679105,40.16,80726.82,0.0,0.99428,2e-05,0.28054]
[1778385684140,40.16,80728.72,0.0,0.99432,2e-05,0.27861]
[1778385690182,40.16,80730.22,0.0,0.99436,2e-05,0.27708]
[1778385695217,40.16,80733.82,0.0,0.99453,2e-05,0.26923]
[1778385701267,40.16,80733.12,0.0,0.99451,2e-05,0.26992]
[1778385711264,40.16,80731.9,0.0,0.99448,2e-05,0.27114]
[1778385716381,40.16,80731.68,0.0,0.99448,2e-05,0.27135]
[1778385723430,40.16,80730.95,0.0,0.99446,2e-05,0.27208]
[1778385725444,40.16,80736.55,0.0,0.99459,2e-05,0.26654]
[1778385729472,40.16,80746.93,0.0,0.99482,2e-05,0.25652]
[1778385734507,40.16,80743.88,0.0,0.99475,2e-05,0.25943]
[1778385739542,40.16,80745.99,0.0,0.9948,2e-05,0.25741]
[1778385744577,40.16,80744.56,0.0,0.99477,2e-05,0.25878]
[1778385749611,40.16,80744.03,0.0,0.99475,2e-05,0.25929]
[1778385754647,40.16,80748.23,0.0,0.99492,2e-05,0.25125]
[1778385759683,40.16,80750.17,0.0,0.99497,2e-05,0.24944]
[1778385770759,40.16,80751.11,0.0,0.99499,2e-05,0.24857]
[1778385778816,40.16,80752.43,0.0,0.99501,2e-05,0.24735]
[1778385783853,40.16,80753.73,0.0,0.99504,2e-05,0.24615]
[1778385788886,40.16,80753.29,0.0,0.99503,2e-05,0.24656]
[1778385793921,40.16,80748.49,0.0,0.99493,2e-05,0.25101]
[1778385797949,40.16,80742.74,0.0,0.99481,2e-05,0.25643]
[1778385802984,40.16,80744.13,0.0,0.99484,2e-05,0.25511]
[1778385808019,40.16,80738.98,0.0,0.99472,2e-05,0.26003]
[1778385811040,40.16,80738.61,0.0,0.9948,2e-05,0.25627]
[1778385816075,40.16,80741.76,0.0,0.99487,2e-05,0.25328]
[1778385821110,40.16,80748.83,0.0,0.99502,2e-05,0.24669]
[1778385824132,40.16,80751.1,0.0,0.99506,2e-05,0.24461]
[1778385831182,40.16,80753.02,0.0,0.9951,2e-05,0.24286]
[1778385840244,40.16,80748.96,0.0,0.99502,2e-05,0.24657]
[1778385844272,40.16,80752.21,0.0,0.99509,2e-05,0.24359]
[1778385849307,40.16,80751.9,0.0,0.99508,2e-05,0.24388]
[1778385854342,40.16,80753.4,0.0,0.99511,2e-05,0.24251]
[1778385859376,40.16,80755.69,0.0,0.99516,2e-05,0.24044]
[1778385864412,40.16,80753.82,0.0,0.99512,2e-05,0.24213]
[1778385870454,40.16,80754.42,0.0,0.99513,2e-05,0.24158]
[1778385871465,40.16,80754.1,0.0,0.9952,2e-05,0.23797]
[1778385876497,40.16,80753.8,0.0,0.9952,2e-05,0.23824]
[1778385882538,40.16,80754.32,0.0,0.99521,2e-05,0.23777]
[1778385887573,40.16,80755.99,0.0,0.99524,2e-05,0.23628]
[1778385891601,40.16,80741.87,0.0,0.99495,2e-05,0.24914]
[1778385897644,40.16,80740.96,0.0,0.99493,2e-05,0.24999]
[1778385902678,40.16,80739.6,0.0,0.9949,2e-05,0.25126]
[1778385907713,40.16,80739.11,0.0,0.99489,2e-05,0.25172]
[1778385912748,40.16,80739.08,0.0,0.99489,2e-05,0.25175]
[1778385917783,40.16,80739.21,0.0,0.99489,2e-05,0.25163]
[1778385924832,40.16,80739.14,0.0,0.99489,2e-05,0.25169]
[1778385929868,40.16,80743.45,0.0,0.99498,2e-05,0.24767]
[1778385931881,40.16,80744.11,0.0,0.99507,2e-05,0.24308]
[1778385936916,40.16,80743.74,0.0,0.99507,2e-05,0.24341]
[1778385941951,40.16,80743.89,0.0,0.99507,2e-05,0.24328]
[1778385946985,40.16,80744.41,0.0,0.99508,2e-05,0.2428]
[1778385952021,40.16,80744.43,0.0,0.99508,2e-05,0.24278]
[1778385958063,40.16,80744.2,0.0,0.99508,2e-05,0.24299]
[1778385961084,40.16,80752.46,0.0,0.99525,2e-05,0.23555]
[1778385969139,40.16,80751.96,0.0,0.99524,2e-05,0.23599]
[1778385974175,40.16,80751.24,0.0,0.99522,2e-05,0.23663]
[1778385979210,40.16,80750.41,0.0,0.9952,2e-05,0.23738]
[1778385984245,40.16,80749.87,0.0,0.99519,2e-05,0.23786]
[1778385991294,40.16,80749.43,0.0,0.99526,2e-05,0.23436]
[1778385999350,40.16,80748.78,0.0,0.99525,2e-05,0.23494]
[1778386005392,40.16,80748.94,0.0,0.99525,2e-05,0.2348]
[1778386010428,40.16,80752.12,0.0,0.99532,2e-05,0.23198]
[1778386015462,40.16,80754.49,0.0,0.99536,2e-05,0.22991]
[1778386021505,40.16,80753.22,0.0,0.99534,2e-05,0.23102]
[1778386027547,40.16,80750.57,0.0,0.99528,2e-05,0.23335]
[1778386033517,40.16,80750.69,0.0,0.99529,2e-05,0.23325]
[1778386038624,40.16,80747.36,0.0,0.99522,2e-05,0.2362]
[1778386044666,40.16,80746.75,0.0,0.99521,2e-05,0.23675]
[1778386050708,40.16,80747.6,0.0,0.99522,2e-05,0.23599]
[1778386053731,40.16,80747.42,0.0,0.9953,2e-05,0.23227]
[1778386057759,40.16,80741.6,0.0,0.99518,2e-05,0.23745]
[1778386062791,40.16,80743.65,0.0,0.99522,2e-05,0.23562]
[1778386067827,40.16,80743.28,0.0,0.99521,2e-05,0.23595]
[1778386072862,40.16,80743.73,0.0,0.99522,2e-05,0.23554]
[1778386077898,40.16,80744.96,0.0,0.99525,2e-05,0.23445]
[1778386082932,40.16,80748.13,0.0,0.99531,2e-05,0.23164]
[1778386087967,40.16,80748.71,0.0,0.99532,2e-05,0.23113]
[1778386093003,40.16,80749.1,0.0,0.99533,2e-05,0.23079]
[1778386101059,40.16,80749.61,0.0,0.99534,2e-05,0.23034]
[1778386106096,40.16,80749.94,0.0,0.99535,2e-05,0.23005]
[1778386113144,40.16,80750.11,0.0,0.99543,2e-05,0.22609]
[1778386118179,40.16,80748.68,0.0,0.9954,2e-05,0.22732]
[1778386123215,40.16,80748.9,0.0,0.9954,2e-05,0.22713]
[1778386129257,40.16,80748.58,0.0,0.9954,2e-05,0.22741]
[1778386136306,40.16,80746.29,0.0,0.99535,2e-05,0.22941]
[1778386141341,40.16,80744.67,0.0,0.99532,2e-05,0.23083]
[1778386146376,40.16,80747.06,0.0,0.99537,2e-05,0.22873]
[1778386151411,40.16,80747.67,0.0,0.99538,2e-05,0.2282]
[1778386156446,40.16,80751.69,0.0,0.99546,2e-05,0.22472]
[1778386163499,40.16,80750.37,0.0,0.99543,2e-05,0.22586]
[1778386168530,40.16,80753.71,0.0,0.9955,2e-05,0.22299]
[1778386174500,40.16,80754.3,0.0,0.99558,2e-05,0.21875]
[1778386180613,40.16,80753.92,0.0,0.99557,2e-05,0.21907]
[1778386185648,40.16,80751.65,0.0,0.99553,2e-05,0.22099]
[1778386191691,40.16,80748.42,0.0,0.99547,2e-05,0.22374]
[1778386198739,40.16,80745.57,0.0,0.99541,2e-05,0.2262]
[1778386204782,40.16,80738.39,0.0,0.99527,2e-05,0.23249]
[1778386210824,40.16,80741.49,0.0,0.99533,2e-05,0.22976]
[1778386216866,40.16,80743.25,0.0,0.99537,2e-05,0.22822]
[1778386224853,40.16,80744.59,0.0,0.99539,2e-05,0.22705]
[1778386229957,40.16,80747.08,0.0,0.99544,2e-05,0.2249]
[1778386237006,40.16,80748.62,0.0,0.99555,2e-05,0.2198]
[1778386242041,40.16,80748.96,0.0,0.99555,2e-05,0.21952]
[1778386250097,40.16,80749.42,0.0,0.99556,2e-05,0.21913]
[1778386263185,40.16,80749.28,0.0,0.99556,2e-05,0.21925]
[1778386268222,40.16,80749.55,0.0,0.99556,2e-05,0.21902]
[1778386273258,40.16,80749.54,0.0,0.99556,2e-05,0.21903]
[1778386278293,40.16,80747.79,0.0,0.99553,2e-05,0.22051]
[1778386285341,40.16,80745.5,0.0,0.99549,2e-05,0.22246]
[1778386290380,40.16,80745.17,0.0,0.99548,2e-05,0.22274]
[1778386292391,40.16,80743.96,0.0,0.99553,2e-05,0.21999]
[1778386298432,40.16,80742.91,0.0,0.99551,2e-05,0.22089]
[1778386303468,40.16,80743.98,0.0,0.99553,2e-05,0.21998]
[1778386308502,40.16,80744.59,0.0,0.99554,2e-05,0.21946]
[1778386313538,40.16,80742.29,0.0,0.9955,2e-05,0.22141]
[1778386315552,40.16,80735.84,0.0,0.99537,2e-05,0.22698]
[1778386320587,40.16,80733.09,0.0,0.99532,2e-05,0.22939]
[1778386326629,40.16,80730.13,0.0,0.99526,2e-05,0.232]
[1778386332671,40.16,80728.65,0.0,0.99523,2e-05,0.23332]
[1778386338715,40.16,80724.71,0.0,0.99514,2e-05,0.23686]
[1778386343750,40.16,80724.28,0.0,0.99514,2e-05,0.23725]
[1778386352813,40.16,80723.7,0.0,0.9952,2e-05,0.2338]
[1778386358855,40.16,80723.88,0.0,0.99521,2e-05,0.23364]
[1778386363890,40.16,80724.34,0.0,0.99522,2e-05,0.23323]
[1778386369931,40.16,80723.54,0.0,0.9952,2e-05,0.23394]
[1778386375973,40.16,80722.9,0.0,0.99519,2e-05,0.23452]
[1778386381009,40.16,80723.27,0.0,0.99519,2e-05,0.23418]
[1778386387051,40.16,80722.77,0.0,0.99518,2e-05,0.23463]
[1778386396053,40.16,80722.31,0.0,0.99517,2e-05,0.23505]
[1778386403163,40.16,80722.67,0.0,0.99518,2e-05,0.23472]
[1778386407191,40.16,80728.01,0.0,0.99529,2e-05,0.22997]
[1778386412229,40.16,80727.11,0.0,0.99535,2e-05,0.22686]
[1778386421289,40.16,80727.07,0.0,0.99535,2e-05,0.22689]
[1778386426323,40.16,80726.88,0.0,0.99535,2e-05,0.22706]
[1778386436394,40.16,80725.9,0.0,0.99533,2e-05,0.22792]
[1778386443442,40.16,80726.28,0.0,0.99533,2e-05,0.22759]
[1778386448478,40.16,80725.13,0.0,0.99531,2e-05,0.2286]
[1778386455527,40.16,80725.05,0.0,0.99531,2e-05,0.22867]
[1778386466605,40.16,80725.59,0.0,0.99532,2e-05,0.22819]
[1778386471640,40.16,80725.03,0.0,0.99539,2e-05,0.22479]
[1778386476675,40.16,80725.07,0.0,0.99539,2e-05,0.22476]
[1778386482717,40.16,80725.99,0.0,0.99541,2e-05,0.22396]
[1778386487773,40.16,80727.01,0.0,0.99543,2e-05,0.22308]
[1778386489770,40.16,80740.04,0.0,0.99568,2e-05,0.21206]
[1778386490777,40.16,80741.52,0.0,0.99571,2e-05,0.21084]
[1778386495812,40.16,80743.47,0.0,0.99574,2e-05,0.20924]
[1778386500851,40.16,80742.77,0.0,0.99573,2e-05,0.20981]
[1778386506827,40.16,80744.37,0.0,0.99576,2e-05,0.2085]
[1778386510919,40.16,80729.8,0.0,0.99548,2e-05,0.22068]
[1778386511926,40.16,80733.36,0.0,0.99555,2e-05,0.21765]
[1778386516961,40.16,80736.19,0.0,0.99561,2e-05,0.21526]
[1778386521996,40.16,80738.27,0.0,0.99565,2e-05,0.21353]
[1778386527035,40.16,80743.59,0.0,0.99575,2e-05,0.20914]
[1778386532068,40.16,80748.94,0.0,0.99592,2e-05,0.20121]
[1778386537103,40.16,80749.22,0.0,0.99592,2e-05,0.20098]
[1778386542139,40.16,80749.32,0.0,0.99592,2e-05,0.2009]
[1778386548184,40.16,80749.27,0.0,0.99592,2e-05,0.20094]
[1778386553215,40.16,80749.61,0.0,0.99593,2e-05,0.20068]
[1778386561271,40.16,80746.49,0.0,0.99587,2e-05,0.20316]
[1778386567312,40.16,80744.64,0.0,0.99584,2e-05,0.20464]
[1778386574362,40.16,80747.5,0.0,0.99589,2e-05,0.20235]
[1778386580404,40.16,80746.72,0.0,0.99588,2e-05,0.20297]
[1778386585439,40.16,80746.04,0.0,0.99586,2e-05,0.20351]
[1778386590474,40.16,80750.05,0.0,0.99594,2e-05,0.20033]
[1778386591480,40.16,80750.12,0.0,0.99601,2e-05,0.19672]
[1778386597480,40.16,80753.82,0.0,0.99607,2e-05,0.19386]
[1778386602558,40.16,80756.85,0.0,0.99613,2e-05,0.19154]
[1778386607593,40.16,80759.53,0.0,0.99617,2e-05,0.18951]
[1778386608600,40.16,80767.11,0.0,0.9963,2e-05,0.18387]
[1778386613634,40.16,80770.85,0.0,0.99636,2e-05,0.18114]
[1778386619679,40.16,80772.35,0.0,0.99638,2e-05,0.18005]
[1778386621691,40.16,80777.9,0.0,0.99647,2e-05,0.17609]
[1778386626726,40.16,80776.29,0.0,0.99645,2e-05,0.17723]
[1778386632775,40.16,80772.57,0.0,0.99639,2e-05,0.17989]
[1778386637806,40.16,80771.88,0.0,0.99638,2e-05,0.18039]
[1778386642842,40.16,80771.02,0.0,0.99636,2e-05,0.18101]
[1778386649891,40.16,80769.79,0.0,0.99634,2e-05,0.18191]
[1778386651905,40.16,80769.56,0.0,0.9964,2e-05,0.17876]
[1778386657947,40.16,80769.31,0.0,0.9964,2e-05,0.17894]
[1778386664996,40.16,80768.59,0.0,0.99639,2e-05,0.17945]
[1778386671040,40.16,80768.3,0.0,0.99638,2e-05,0.17966]
[1778386678046,40.16,80767.88,0.0,0.99638,2e-05,0.17997]
[1778386687151,40.16,80767.6,0.0,0.99637,2e-05,0.18017]
[1778386697218,40.16,80767.17,0.0,0.99637,2e-05,0.18048]
[1778386702256,40.16,80767.01,0.0,0.99636,2e-05,0.1806]
[1778386708257,40.16,80766.95,0.0,0.99636,2e-05,0.18064]
[1778386711320,40.16,80766.91,0.0,0.99643,2e-05,0.17736]
[1778386716354,40.16,80766.89,0.0,0.99643,2e-05,0.17737]
[1778386723404,40.16,80767.42,0.0,0.99643,2e-05,0.17699]
[1778386729446,40.16,80767.24,0.0,0.99643,2e-05,0.17712]
[1778386738511,40.16,80766.97,0.0,0.99643,2e-05,0.17731]
[1778386742538,40.16,80758.72,0.0,0.99629,2e-05,0.1833]
[1778386748538,40.16,80760.07,0.0,0.99631,2e-05,0.18231]
[1778386753615,40.16,80759.55,0.0,0.99631,2e-05,0.18269]
[1778386767710,40.16,80762.11,0.0,0.99635,2e-05,0.18082]
[1778386771742,40.16,80761.78,0.0,0.99641,2e-05,0.17773]
[1778386777783,40.16,80762.78,0.0,0.99642,2e-05,0.17701]
[1778386782817,40.16,80762.38,0.0,0.99642,2e-05,0.1773]
[1778386788860,40.16,80760.77,0.0,0.99639,2e-05,0.17845]
[1778386793895,40.16,80758.71,0.0,0.99636,2e-05,0.17994]
[1778386798931,40.16,80759.36,0.0,0.99637,2e-05,0.17947]
[1778386803965,40.16,80758.4,0.0,0.99635,2e-05,0.18017]
[1778386810011,40.16,80758.61,0.0,0.99636,2e-05,0.18001]
[1778386817055,40.16,80755.18,0.0,0.9963,2e-05,0.18252]
[1778386824105,40.16,80754.23,0.0,0.99628,2e-05,0.18322]
[1778386830147,40.16,80753.82,0.0,0.99628,2e-05,0.18352]
[1778386831154,40.16,80752.89,0.0,0.99633,2e-05,0.18082]
[1778386832160,40.16,80745.49,0.0,0.9962,2e-05,0.18629]
[1778386833169,40.16,80743.72,0.0,0.99617,2e-05,0.18762]
[1778386839170,40.16,80740.86,0.0,0.99612,2e-05,0.18979]
[1778386846261,40.16,80738.62,0.0,0.99609,2e-05,0.1915]
[1778386856328,40.16,80736.43,0.0,0.99605,2e-05,0.19318]
[1778386866398,40.16,80733.98,0.0,0.996,2e-05,0.19509]
[1778386876468,40.16,80732.97,0.0,0.99599,2e-05,0.19587]
[1778386887545,40.16,80732.0,0.0,0.99597,2e-05,0.19663]
[1778386897618,40.16,80731.46,0.0,0.99603,2e-05,0.19348]
[1778386907685,40.16,80731.11,0.0,0.99602,2e-05,0.19375]
[1778386917755,40.16,80730.77,0.0,0.99602,2e-05,0.19401]
[1778386927825,40.16,80730.58,0.0,0.99601,2e-05,0.19416]
[1778386937895,40.16,80730.43,0.0,0.99601,2e-05,0.19428]
[1778386944950,40.16,80730.36,0.0,0.99601,2e-05,0.19433]
[1778386956024,40.16,80730.04,0.0,0.99608,2e-05,0.19102]
[1778386962066,40.16,80730.21,0.0,0.99608,2e-05,0.19089]
[1778386967101,40.16,80734.13,0.0,0.99615,2e-05,0.1879]
[1778386973145,40.16,80733.54,0.0,0.99614,2e-05,0.18835]
[1778386980154,40.16,80729.41,0.0,0.99606,2e-05,0.19151]
[1778386985227,40.16,80729.18,0.0,0.99606,2e-05,0.19169]
[1778386991269,40.16,80725.24,0.0,0.99599,2e-05,0.19474]
[1778386998323,40.16,80724.85,0.0,0.99598,2e-05,0.19505]
[1778387003362,40.16,80725.39,0.0,0.99599,2e-05,0.19463]
[1778387008397,40.16,80725.39,0.0,0.99599,2e-05,0.19463]
[1778387012426,40.16,80725.48,0.0,0.99607,2e-05,0.19098]
[1778387017463,40.16,80725.6,0.0,0.99607,2e-05,0.19089]
[1778387024512,40.16,80724.95,0.0,0.99606,2e-05,0.19139]
[1778387030546,40.16,80725.85,0.0,0.99607,2e-05,0.1907]
[1778387040616,40.16,80725.9,0.0,0.99607,2e-05,0.19066]
[1778387047675,40.16,80725.72,0.0,0.99607,2e-05,0.1908]
[1778387053715,40.16,80725.42,0.0,0.99607,2e-05,0.19103]
[1778387060756,40.16,80725.45,0.0,0.99607,2e-05,0.19101]
[1778387066803,40.16,80725.53,0.0,0.99607,2e-05,0.19094]
[1778387080897,40.16,80725.7,0.0,0.99614,2e-05,0.18728]
[1778387085941,40.16,80726.32,0.0,0.99615,2e-05,0.18681]
[1778387090976,40.16,80725.47,0.0,0.99614,2e-05,0.18745]
[1778387096012,40.16,80724.22,0.0,0.99612,2e-05,0.1884]
[1778387101037,40.16,80723.92,0.0,0.99611,2e-05,0.18863]
[1778387106081,40.16,80726.09,0.0,0.99615,2e-05,0.18698]
[1778387111117,40.16,80725.7,0.0,0.99614,2e-05,0.18728]
[1778387116151,40.16,80725.7,0.0,0.99614,2e-05,0.18728]
[1778387118165,40.16,80731.42,0.0,0.99624,2e-05,0.18298]
[1778387123201,40.16,80729.85,0.0,0.99621,2e-05,0.18415]
[1778387128236,40.16,80734.92,0.0,0.9963,2e-05,0.1804]
[1778387133269,40.16,80736.4,0.0,0.99639,2e-05,0.17593]
[1778387138305,40.16,80735.51,0.0,0.99638,2e-05,0.17657]
[1778387143340,40.16,80734.72,0.0,0.99636,2e-05,0.17714]
[1778387148375,40.16,80733.84,0.0,0.99635,2e-05,0.17778]
[1778387153410,40.16,80733.67,0.0,0.99635,2e-05,0.1779]
[1778387160459,40.16,80731.5,0.0,0.99631,2e-05,0.17948]
[1778387165494,40.16,80731.74,0.0,0.99632,2e-05,0.17931]
[1778387170530,40.16,80735.09,0.0,0.99637,2e-05,0.17687]
[1778387175564,40.16,80738.23,0.0,0.99642,2e-05,0.17461]
[1778387180599,40.16,80738.9,0.0,0.99643,2e-05,0.17413]
[1778387191667,40.16,80743.51,0.0,0.99657,2e-05,0.16759]
[1778387198725,40.16,80745.56,0.0,0.99661,2e-05,0.16618]
[1778387203760,40.16,80746.84,0.0,0.99663,2e-05,0.1653]
[1778387206782,40.16,80751.99,0.0,0.99671,2e-05,0.16181]
[1778387210811,40.16,80759.43,0.0,0.99682,1e-05,0.15688]
[1778387216852,40.16,80761.47,0.0,0.99685,1e-05,0.15555]
[1778387221883,40.16,80764.79,0.0,0.9969,1e-05,0.15341]
[1778387226922,40.16,80764.92,0.0,0.9969,1e-05,0.15333]
[1778387231958,40.16,80766.85,0.0,0.99693,1e-05,0.1521]
[1778387236993,40.16,80767.37,0.0,0.99693,1e-05,0.15177]
[1778387242032,40.16,80768.7,0.0,0.99695,1e-05,0.15092]
[1778387247070,40.16,80769.23,0.0,0.99696,1e-05,0.15059]
[1778387251094,40.16,80769.23,0.0,0.99702,1e-05,0.1476]
[1778387256129,40.16,80768.22,0.0,0.997,1e-05,0.14823]
[1778387261164,40.16,80767.43,0.0,0.99699,1e-05,0.14872]
[1778387266199,40.16,80765.8,0.0,0.99697,1e-05,0.14974]
[1778387271234,40.16,80764.38,0.0,0.99695,1e-05,0.15064]
[1778387277277,40.16,80763.05,0.0,0.99693,1e-05,0.15148]
[1778387282314,40.16,80761.25,0.0,0.9969,1e-05,0.15263]
[1778387287346,40.16,80758.74,0.0,0.99687,1e-05,0.15424]
[1778387292381,40.16,80758.16,0.0,0.99686,1e-05,0.15462]
[1778387302452,40.16,80761.8,0.0,0.99691,1e-05,0.15228]
[1778387312513,40.16,80760.39,0.0,0.99695,1e-05,0.15014]
[1778387317559,40.16,80751.03,0.0,0.99682,1e-05,0.15615]
[1778387322584,40.16,80750.44,0.0,0.99681,1e-05,0.15654]
[1778387327632,40.16,80750.52,0.0,0.99681,1e-05,0.15649]
[1778387332668,40.16,80750.68,0.0,0.99681,1e-05,0.15638]
[1778387338712,40.16,80750.36,0.0,0.99681,1e-05,0.15659]
[1778387344752,40.16,80751.26,0.0,0.99682,1e-05,0.156]
[1778387349787,40.16,80752.22,0.0,0.99683,1e-05,0.15538]
[1778387351803,40.16,80757.25,0.0,0.99691,1e-05,0.15213]
[1778387356836,40.16,80758.04,0.0,0.99692,1e-05,0.15163]
[1778387361871,40.16,80762.1,0.0,0.99698,1e-05,0.14906]
[1778387364893,40.16,80767.48,0.0,0.99705,1e-05,0.14572]
[1778387365899,40.16,80768.19,0.0,0.99706,1e-05,0.14528]
[1778387372948,40.16,80762.56,0.0,0.99704,1e-05,0.14579]
[1778387377984,40.16,80762.68,0.0,0.99704,1e-05,0.14571]
[1778387383007,40.16,80764.98,0.0,0.99708,1e-05,0.1443]
[1778387389070,40.16,80766.67,0.0,0.9971,1e-05,0.14327]
[1778387394105,40.16,80768.8,0.0,0.99713,1e-05,0.14198]
[1778387403158,40.16,80773.4,0.0,0.99719,1e-05,0.13923]
[1778387408203,40.16,80773.05,0.0,0.99719,1e-05,0.13944]
[1778387413238,40.16,80776.93,0.0,0.99724,1e-05,0.13715]
[1778387418273,40.16,80778.95,0.0,0.99726,1e-05,0.13597]
[1778387423299,40.16,80779.31,0.0,0.99727,1e-05,0.13576]
[1778387428342,40.16,80778.76,0.0,0.99726,1e-05,0.13608]
[1778387432371,40.16,80779.48,0.0,0.99733,1e-05,0.13287]
[1778387437406,40.16,80780.82,0.0,0.99734,1e-05,0.13211]
[1778387442441,40.16,80784.62,0.0,0.99739,1e-05,0.12997]
[1778387447476,40.16,80783.04,0.0,0.99737,1e-05,0.13086]
[1778387452511,40.16,80782.43,0.0,0.99736,1e-05,0.1312]
[1778387457549,40.16,80783.7,0.0,0.99738,1e-05,0.13048]
[1778387463592,40.16,80783.17,0.0,0.99737,1e-05,0.13078]
[1778387468627,40.16,80790.56,0.0,0.99746,1e-05,0.12668]
[1778387473670,40.16,80790.97,0.0,0.99747,1e-05,0.12646]
[1778387478697,40.16,80800.59,0.0,0.99758,1e-05,0.1213]
[1778387483740,40.16,80802.47,0.0,0.9976,1e-05,0.12031]
[1778387489774,40.16,80803.84,0.0,0.99762,1e-05,0.1196]
[1778387491788,40.16,80804.11,0.0,0.99767,1e-05,0.11692]
[1778387496823,40.16,80807.02,0.0,0.99771,1e-05,0.11544]
[1778387501858,40.16,80808.45,0.0,0.99772,1e-05,0.11472]
[1778387506893,40.16,80810.18,0.0,0.99774,1e-05,0.11385]
[1778387511929,40.16,80810.97,0.0,0.99775,1e-05,0.11346]
[1778387516963,40.16,80811.32,0.0,0.99775,1e-05,0.11328]
[1778387523005,40.16,80807.53,0.0,0.99771,1e-05,0.11518]
[1778387528039,40.16,80805.04,0.0,0.99768,1e-05,0.11644]
[1778387533075,40.16,80806.4,0.0,0.9977,1e-05,0.11575]
[1778387539117,40.16,80809.28,0.0,0.99773,1e-05,0.1143]
[1778387544153,40.16,80808.27,0.0,0.99772,1e-05,0.11481]
[1778387553218,40.16,80806.27,0.0,0.99775,1e-05,0.11332]
[1778387555229,40.16,80815.61,0.0,0.99785,1e-05,0.10875]
[1778387559258,40.16,80810.37,0.0,0.99779,1e-05,0.1113]
[1778387564310,40.16,80807.83,0.0,0.99776,1e-05,0.11255]
[1778387569328,40.16,80804.19,0.0,0.99772,1e-05,0.11437]
[1778387574381,40.16,80803.67,0.0,0.99772,1e-05,0.11463]
[1778387579399,40.16,80804.8,0.0,0.99773,1e-05,0.11406]
[1778387583428,40.16,80798.03,0.0,0.99765,1e-05,0.1175]
[1778387591485,40.16,80794.96,0.0,0.99762,1e-05,0.11909]
[1778387593498,40.16,80786.85,0.0,0.99752,1e-05,0.12337]
[1778387598533,40.16,80789.56,0.0,0.99756,1e-05,0.12193]
[1778387603568,40.16,80791.4,0.0,0.99758,1e-05,0.12095]
[1778387609610,40.16,80793.06,0.0,0.9976,1e-05,0.12008]
[1778387611624,40.16,80793.83,0.0,0.99766,1e-05,0.11711]
[1778387616666,40.16,80795.32,0.0,0.99767,1e-05,0.11634]
[1778387618674,40.16,80802.75,0.0,0.99776,1e-05,0.1126]
[1778387623708,40.16,80805.11,0.0,0.99778,1e-05,0.11143]
[1778387628743,40.16,80810.29,0.0,0.99784,1e-05,0.10891]
[1778387633779,40.16,80810.58,0.0,0.99784,1e-05,0.10877]
[1778387638813,40.16,80814.61,0.0,0.99788,1e-05,0.10684]
[1778387642843,40.16,80809.25,0.0,0.99783,1e-05,0.10941]
[1778387648883,40.16,80806.04,0.0,0.99779,1e-05,0.11098]
[1778387653918,40.16,80806.3,0.0,0.99779,1e-05,0.11085]
[1778387658954,40.16,80807.75,0.0,0.99781,1e-05,0.11014]
[1778387665020,40.16,80808.31,0.0,0.99782,1e-05,0.10987]
[1778387673053,40.16,80810.68,0.0,0.99789,1e-05,0.10633]
[1778387677086,40.16,80804.28,0.0,0.99782,1e-05,0.1094]
[1778387682120,40.16,80801.4,0.0,0.99779,1e-05,0.1108]
[1778387687157,40.16,80796.47,0.0,0.99774,1e-05,0.11325]
[1778387692190,40.16,80796.67,0.0,0.99774,1e-05,0.11315]
[1778387697225,40.16,80798.1,0.0,0.99775,1e-05,0.11243]
[1778387703268,40.16,80799.04,0.0,0.99776,1e-05,0.11197]
[1778387708303,40.16,80801.75,0.0,0.99779,1e-05,0.11063]
[1778387713342,40.16,80802.76,0.0,0.9978,1e-05,0.11014]
[1778387718372,40.16,80803.05,0.0,0.99781,1e-05,0.11]
[1778387725421,40.16,80803.03,0.0,0.99781,1e-05,0.11001]
[1778387731463,40.16,80801.57,0.0,0.99784,1e-05,0.10828]
[1778387736499,40.16,80802.3,0.0,0.99785,1e-05,0.10793]
[1778387741533,40.16,80801.74,0.0,0.99784,1e-05,0.1082]
[1778387746568,40.16,80802.03,0.0,0.99784,1e-05,0.10806]
[1778387755651,40.16,80803.06,0.0,0.99785,1e-05,0.10757]
[1778387760666,40.16,80802.3,0.0,0.99785,1e-05,0.10793]
[1778387765722,40.16,80802.75,0.0,0.99785,1e-05,0.10772]
[1778387770737,40.16,80802.48,0.0,0.99785,1e-05,0.10785]
[1778387775773,40.16,80799.86,0.0,0.99782,1e-05,0.10911]
[1778387785842,40.16,80800.87,0.0,0.99783,1e-05,0.10862]
[1778387791884,40.16,80804.75,0.0,0.99792,1e-05,0.10438]
[1778387796920,40.16,80804.19,0.0,0.99791,1e-05,0.10464]
[1778387802962,40.16,80804.64,0.0,0.99792,1e-05,0.10443]
[1778387811018,40.16,80805.31,0.0,0.99792,1e-05,0.10412]
[1778387816073,40.16,80804.49,0.0,0.99792,1e-05,0.1045]
[1778387825116,40.16,80804.7,0.0,0.99792,1e-05,0.10441]
[1778387833172,40.16,80804.76,0.0,0.99792,1e-05,0.10438]
[1778387839214,40.16,80804.68,0.0,0.99792,1e-05,0.10442]
[1778387844252,40.16,80803.3,0.0,0.9979,1e-05,0.10506]
[1778387854321,40.16,80802.64,0.0,0.99794,1e-05,0.10301]
[1778387859357,40.16,80802.47,0.0,0.99794,1e-05,0.10309]
[1778387864391,40.16,80802.28,0.0,0.99794,1e-05,0.10318]
[1778387869426,40.16,80802.58,0.0,0.99794,1e-05,0.10304]
[1778387874461,40.16,80802.02,0.0,0.99794,1e-05,0.1033]
[1778387879496,40.16,80801.84,0.0,0.99794,1e-05,0.10338]
[1778387884532,40.16,80801.72,0.0,0.99793,1e-05,0.10344]
[1778387894598,40.16,80801.48,0.0,0.99793,1e-05,0.10355]
[1778387901650,40.16,80804.67,0.0,0.99796,1e-05,0.10207]
[1778387906704,40.16,80804.08,0.0,0.99796,1e-05,0.10234]
[1778387911723,40.16,80803.79,0.0,0.998,1e-05,0.10015]
[1778387916756,40.16,80803.41,0.0,0.998,1e-05,0.10033]
[1778387921791,40.16,80804.56,0.0,0.99801,1e-05,0.09981]
[1778387926843,40.16,80804.01,0.0,0.998,1e-05,0.10005]
[1778387932868,40.16,80803.35,0.0,0.998,1e-05,0.10035]
[1778387937903,40.16,80803.03,0.0,0.99799,1e-05,0.1005]
[1778387941932,40.16,80816.32,0.0,0.99812,1e-05,0.09462]
[1778387946967,40.16,80812.13,0.0,0.99808,1e-05,0.09644]
[1778387955023,40.16,80809.01,0.0,0.99805,1e-05,0.09781]
[1778387960058,40.16,80803.24,0.0,0.998,1e-05,0.1004]
[1778387965092,40.16,80803.4,0.0,0.998,1e-05,0.10033]
[1778387970129,40.16,80803.36,0.0,0.998,1e-05,0.10035]
[1778387971136,40.16,80803.3,0.0,0.99804,1e-05,0.09808]
[1778387977195,40.16,80803.59,0.0,0.99804,1e-05,0.09795]
[1778387982212,40.16,80803.76,0.0,0.99805,1e-05,0.09788]
[1778387987247,40.16,80803.75,0.0,0.99805,1e-05,0.09788]
[1778387995303,40.16,80801.63,0.0,0.99802,1e-05,0.09883]
[1778388000339,40.16,80802.39,0.0,0.99803,1e-05,0.09849]
[1778388007407,40.16,80803.53,0.0,0.99804,1e-05,0.09798]
[1778388012424,40.16,80803.77,0.0,0.99805,1e-05,0.09787]
[1778388017477,40.16,80804.01,0.0,0.99805,1e-05,0.09776]
[1778388022498,40.16,80804.15,0.0,0.99805,1e-05,0.0977]
[1778388027533,40.16,80803.95,0.0,0.99805,1e-05,0.09779]
[1778388034581,40.16,80803.74,0.0,0.99809,1e-05,0.09562]
[1778388043645,40.16,80804.14,0.0,0.99809,1e-05,0.09545]
[1778388049687,40.16,80804.38,0.0,0.9981,1e-05,0.09534]
[1778388057758,40.16,80804.38,0.0,0.9981,1e-05,0.09534]
[1778388063786,40.16,80804.84,0.0,0.9981,1e-05,0.09514]
[1778388068820,40.16,80804.57,0.0,0.9981,1e-05,0.09526]
[1778388073855,40.16,80804.55,0.0,0.9981,1e-05,0.09527]
[1778388079897,40.16,80804.53,0.0,0.9981,1e-05,0.09528]
[1778388085939,40.16,80805.06,0.0,0.9981,1e-05,0.09505]
[1778388092988,40.16,80804.83,0.0,0.99814,1e-05,0.09293]
[1778388098038,40.16,80805.18,0.0,0.99815,1e-05,0.09278]
[1778388103058,40.16,80804.58,0.0,0.99814,1e-05,0.09303]
[1778388108094,40.16,80804.92,0.0,0.99814,1e-05,0.09289]
[1778388114135,40.16,80805.26,0.0,0.99815,1e-05,0.09274]
[1778388119171,40.16,80805.18,0.0,0.99815,1e-05,0.09278]
[1778388124206,40.16,80802.5,0.0,0.99812,1e-05,0.09393]
[1778388134277,40.16,80802.27,0.0,0.99812,1e-05,0.09403]
[1778388146361,40.16,80802.69,0.0,0.99812,1e-05,0.09385]
[1778388152403,40.16,80801.04,0.0,0.99815,1e-05,0.09234]
[1778388158461,40.16,80800.86,0.0,0.99815,1e-05,0.09242]
[1778388166509,40.16,80801.01,0.0,0.99815,1e-05,0.09235]
[1778388172550,40.16,80800.87,0.0,0.99815,1e-05,0.09241]
[1778388177586,40.16,80801.16,0.0,0.99815,1e-05,0.09229]
[1778388182620,40.16,80794.37,0.0,0.99809,1e-05,0.09522]
[1778388184635,40.16,80785.08,0.0,0.998,1e-05,0.09935]
[1778388185644,40.16,80785.48,0.0,0.998,1e-05,0.09917]
[1778388188666,40.16,80778.73,0.0,0.99793,1e-05,0.10227]
[1778388190678,40.16,80777.61,0.0,0.99792,1e-05,0.1028]
[1778388195711,40.16,80766.07,0.0,0.99779,1e-05,0.10832]
[1778388196719,40.16,80765.51,0.0,0.99779,1e-05,0.10859]
[1778388201755,40.16,80764.43,0.0,0.99778,1e-05,0.10913]
[1778388207800,40.16,80764.0,0.0,0.99777,1e-05,0.10934]
[1778388211824,40.16,80763.83,0.0,0.99782,1e-05,0.10692]
[1778388217867,40.16,80763.47,0.0,0.99782,1e-05,0.1071]
[1778388222903,40.16,80760.97,0.0,0.99779,1e-05,0.10832]
[1778388227937,40.16,80759.81,0.0,0.99778,1e-05,0.10889]
[1778388235994,40.16,80759.66,0.0,0.99777,1e-05,0.10896]
[1778388241031,40.16,80759.8,0.0,0.99778,1e-05,0.10889]
[1778388249087,40.16,80760.23,0.0,0.99778,1e-05,0.10868]
[1778388254122,40.16,80760.37,0.0,0.99778,1e-05,0.10861]
[1778388259156,40.16,80760.44,0.0,0.99778,1e-05,0.10858]
[1778388264192,40.16,80760.62,0.0,0.99778,1e-05,0.10849]
[1778388265199,40.16,80752.23,0.0,0.99769,1e-05,0.11268]
[1778388270234,40.16,80747.93,0.0,0.99764,1e-05,0.11489]
[1778388271240,40.16,80746.88,0.0,0.99768,1e-05,0.11281]
[1778388277282,40.16,80744.51,0.0,0.99765,1e-05,0.11403]
[1778388283326,40.16,80742.04,0.0,0.99762,1e-05,0.1153]
[1778388289381,40.16,80740.8,0.0,0.99761,1e-05,0.11595]
[1778388294404,40.16,80739.24,0.0,0.99759,1e-05,0.11677]
[1778388299453,40.16,80738.58,0.0,0.99758,1e-05,0.11711]
[1778388304472,40.16,80737.62,0.0,0.99757,1e-05,0.11762]
[1778388309522,40.16,80735.14,0.0,0.99754,1e-05,0.11894]
[1778388312528,40.16,80728.86,0.0,0.99746,1e-05,0.12233]
[1778388317571,40.16,80724.34,0.0,0.9974,1e-05,0.12483]
[1778388325627,40.16,80725.71,0.0,0.99742,1e-05,0.12407]
[1778388331669,40.16,80727.63,0.0,0.9975,1e-05,0.12025]
[1778388336704,40.16,80728.66,0.0,0.99752,1e-05,0.11969]
[1778388341739,40.16,80726.73,0.0,0.99749,1e-05,0.12073]
[1778388344760,40.16,80717.18,0.0,0.99737,1e-05,0.12601]
[1778388345767,40.16,80711.4,0.0,0.99729,1e-05,0.1293]
[1778388346775,40.16,80711.43,0.0,0.99729,1e-05,0.12928]
[1778388351809,40.16,80712.74,0.0,0.99731,1e-05,0.12853]
[1778388353823,40.16,80722.1,0.0,0.99743,1e-05,0.12327]
[1778388354830,40.16,80726.29,0.0,0.99749,1e-05,0.12097]
[1778388359865,40.16,80726.22,0.0,0.99749,1e-05,0.12101]
[1778388364899,40.16,80725.74,0.0,0.99748,1e-05,0.12127]
[1778388366915,40.16,80720.26,0.0,0.99741,1e-05,0.12429]
[1778388371951,40.16,80720.75,0.0,0.99742,1e-05,0.12401]
[1778388374972,40.16,80715.32,0.0,0.99735,1e-05,0.12706]
[1778388376987,40.16,80713.64,0.0,0.99732,1e-05,0.12802]
[1778388382022,40.16,80715.23,0.0,0.99734,1e-05,0.12711]
[1778388387058,40.16,80713.93,0.0,0.99733,1e-05,0.12785]
[1778388391084,40.16,80712.14,0.0,0.99736,1e-05,0.126]
[1778388396122,40.16,80710.78,0.0,0.99734,1e-05,0.12677]
[1778388402163,40.16,80706.94,0.0,0.99729,1e-05,0.12896]
[1778388407198,40.16,80705.64,0.0,0.99728,1e-05,0.12971]
[1778388413239,40.16,80704.41,0.0,0.99726,1e-05,0.13043]
[1778388420299,40.16,80703.83,0.0,0.99725,1e-05,0.13076]
[1778388426331,40.16,80703.73,0.0,0.99725,1e-05,0.13082]
[1778388432373,40.16,80703.56,0.0,0.99725,1e-05,0.13092]
[1778388437408,40.16,80702.86,0.0,0.99724,1e-05,0.13133]
[1778388442443,40.16,80702.85,0.0,0.99724,1e-05,0.13134]
[1778388447478,40.16,80702.53,0.0,0.99723,1e-05,0.13152]
[1778388451506,40.16,80702.39,0.0,0.99729,1e-05,0.12867]
[1778388459567,40.16,80702.07,0.0,0.99729,1e-05,0.12885]
[1778388465609,40.16,80701.9,0.0,0.99729,1e-05,0.12895]
[1778388470644,40.16,80701.05,0.0,0.99727,1e-05,0.12944]
[1778388476686,40.16,80701.16,0.0,0.99728,1e-05,0.12938]
[1778388481722,40.16,80701.25,0.0,0.99728,1e-05,0.12933]
[1778388486757,40.16,80700.34,0.0,0.99726,1e-05,0.12985]
[1778388490783,40.16,80708.54,0.0,0.99737,1e-05,0.12517]
[1778388500854,40.16,80709.06,0.0,0.99738,1e-05,0.12487]
[1778388506901,40.16,80707.69,0.0,0.99736,1e-05,0.12565]
[1778388511931,40.16,80707.36,0.0,0.99742,1e-05,0.12298]
[1778388519988,40.16,80705.9,0.0,0.9974,1e-05,0.12379]
[1778388524016,40.16,80700.67,0.0,0.99733,1e-05,0.12674]
[1778388529052,40.16,80700.73,0.0,0.99733,1e-05,0.12671]
[1778388534086,40.16,80698.7,0.0,0.9973,1e-05,0.12787]
[1778388539122,40.16,80699.38,0.0,0.99731,1e-05,0.12748]
[1778388544162,40.16,80699.68,0.0,0.99732,1e-05,0.12731]
[1778388549194,40.16,80699.75,0.0,0.99732,1e-05,0.12727]
[1778388554229,40.16,80700.21,0.0,0.99732,1e-05,0.12701]
[1778388559264,40.16,80700.69,0.0,0.99733,1e-05,0.12673]
[1778388561278,40.16,80695.61,0.0,0.99726,1e-05,0.12966]
[1778388567321,40.16,80696.39,0.0,0.99727,1e-05,0.1292]
[1778388569334,40.16,80702.15,0.0,0.99735,1e-05,0.1259]
[1778388571364,40.16,80702.09,0.0,0.99741,1e-05,0.12307]
[1778388576384,40.16,80702.43,0.0,0.99741,1e-05,0.12288]
[1778388581435,40.16,80702.45,0.0,0.99741,1e-05,0.12287]
[1778388586454,40.16,80702.33,0.0,0.99741,1e-05,0.12294]
[1778388591488,40.16,80708.73,0.0,0.99749,1e-05,0.11942]
[1778388595517,40.16,80704.55,0.0,0.99744,1e-05,0.12171]
[1778388600553,40.16,80705.6,0.0,0.99745,1e-05,0.12113]
[1778388605586,40.16,80708.14,0.0,0.99748,1e-05,0.11974]
[1778388610622,40.16,80711.06,0.0,0.99752,1e-05,0.11816]
[1778388611630,40.16,80719.73,0.0,0.99763,1e-05,0.11359]
[1778388616664,40.16,80721.39,0.0,0.99765,1e-05,0.11273]
[1778388621699,40.16,80721.49,0.0,0.99765,1e-05,0.11268]
[1778388631785,40.16,80720.84,0.0,0.9977,1e-05,0.11036]
[1778388637813,40.16,80720.68,0.0,0.99769,1e-05,0.11044]
[1778388642847,40.16,80722.58,0.0,0.99772,1e-05,0.10948]
[1778388647881,40.16,80721.78,0.0,0.99771,1e-05,0.10989]
[1778388653923,40.16,80725.01,0.0,0.99774,1e-05,0.10827]
[1778388658959,40.16,80725.04,0.0,0.99774,1e-05,0.10825]
[1778388663992,40.16,80726.31,0.0,0.99776,1e-05,0.10762]
[1778388672069,40.16,80721.88,0.0,0.99771,1e-05,0.10984]
[1778388677084,40.16,80719.42,0.0,0.99768,1e-05,0.11109]
[1778388682139,40.16,80717.85,0.0,0.99766,1e-05,0.11189]
[1778388692209,40.16,80715.15,0.0,0.99768,1e-05,0.11062]
[1778388697252,40.16,80714.67,0.0,0.99768,1e-05,0.11086]
[1778388702287,40.16,80715.8,0.0,0.99769,1e-05,0.11029]
[1778388706315,40.16,80726.02,0.0,0.99781,1e-05,0.1052]
[1778388707330,40.16,80729.71,0.0,0.99785,1e-05,0.10342]
[1778388712357,40.16,80731.96,0.0,0.99787,1e-05,0.10234]
[1778388717392,40.16,80733.26,0.0,0.99789,1e-05,0.10172]
[1778388722428,40.16,80734.79,0.0,0.9979,1e-05,0.101]
[1778388727463,40.16,80732.83,0.0,0.99788,1e-05,0.10193]
[1778388732490,40.16,80733.18,0.0,0.99789,1e-05,0.10176]
[1778388737533,40.16,80732.1,0.0,0.99788,1e-05,0.10227]
[1778388742568,40.16,80732.65,0.0,0.99788,1e-05,0.10201]
[1778388747603,40.16,80732.88,0.0,0.99788,1e-05,0.1019]
[1778388752637,40.16,80733.12,0.0,0.99794,1e-05,0.09933]
[1778388757673,40.16,80733.18,0.0,0.99794,1e-05,0.0993]
[1778388762708,40.16,80736.26,0.0,0.99797,1e-05,0.09788]
[1778388772771,40.16,80737.88,0.0,0.99799,1e-05,0.09714]
[1778388778820,40.16,80738.5,0.0,0.99799,1e-05,0.09685]
[1778388783855,40.16,80739.25,0.0,0.998,1e-05,0.09651]
[1778388792912,40.16,80739.69,0.0,0.99801,1e-05,0.09632]
[1778388796947,40.16,80746.52,0.0,0.99807,1e-05,0.09327]
[1778388802982,40.16,80747.38,0.0,0.99808,1e-05,0.09289]
[1778388808028,40.16,80749.09,0.0,0.9981,1e-05,0.09215]
[1778388811048,40.16,80748.56,0.0,0.99814,1e-05,0.09009]
[1778388816083,40.16,80748.18,0.0,0.99814,1e-05,0.09025]
[1778388821118,40.16,80744.92,0.0,0.99811,1e-05,0.09165]
[1778388826154,40.16,80742.91,0.0,0.99809,1e-05,0.09253]
[1778388831188,40.16,80741.25,0.0,0.99807,1e-05,0.09326]
[1778388836223,40.16,80742.31,0.0,0.99808,1e-05,0.09279]
[1778388843274,40.16,80744.5,0.0,0.9981,1e-05,0.09183]
[1778388853342,40.16,80747.48,0.0,0.99813,1e-05,0.09055]
[1778388861398,40.16,80748.78,0.0,0.99814,1e-05,0.08999]
[1778388866435,40.16,80749.33,0.0,0.99815,1e-05,0.08976]
[1778388871471,40.16,80749.81,0.0,0.9982,1e-05,0.0873]
[1778388883546,40.16,80750.8,0.0,0.99821,1e-05,0.08689]
[1778388889596,40.16,80751.01,0.0,0.99821,1e-05,0.08681]
[1778388895638,40.16,80751.21,0.0,0.99821,1e-05,0.08672]
[1778388901682,40.16,80751.38,0.0,0.99821,1e-05,0.08665]
[1778388906716,40.16,80751.64,0.0,0.99822,1e-05,0.08655]
[1778388911752,40.16,80754.04,0.0,0.99824,1e-05,0.08556]
[1778388916787,40.16,80755.41,0.0,0.99825,1e-05,0.085]
[1778388922828,40.16,80757.06,0.0,0.99827,1e-05,0.08433]
[1778388930885,40.16,80755.98,0.0,0.99826,1e-05,0.08477]
[1778388933901,40.16,80753.5,0.0,0.99828,1e-05,0.0836]
[1778388939948,40.16,80756.09,0.0,0.9983,1e-05,0.08256]
[1778388945989,40.16,80754.79,0.0,0.99829,1e-05,0.08308]
[1778388950018,40.16,80748.94,0.0,0.99824,1e-05,0.08545]
[1778388956060,40.16,80749.08,0.0,0.99824,1e-05,0.08539]
[1778388964117,40.16,80751.82,0.0,0.99826,1e-05,0.08427]
[1778388969148,40.16,80751.94,0.0,0.99826,1e-05,0.08423]
[1778388974188,40.16,80752.7,0.0,0.99827,1e-05,0.08392]
[1778388976200,40.16,80757.54,0.0,0.99831,1e-05,0.08199]
[1778388981235,40.16,80756.36,0.0,0.9983,1e-05,0.08245]
[1778388986270,40.16,80754.89,0.0,0.99829,1e-05,0.08304]
[1778388991305,40.16,80753.41,0.0,0.99832,1e-05,0.08148]
[1778388997347,40.16,80751.29,0.0,0.9983,1e-05,0.08232]
[1778389002384,40.16,80750.49,0.0,0.99829,1e-05,0.08264]
[1778389007417,40.16,80748.59,0.0,0.99828,1e-05,0.0834]
[1778389012452,40.16,80748.66,0.0,0.99828,1e-05,0.08337]
[1778389017490,40.16,80748.86,0.0,0.99828,1e-05,0.08329]
[1778389022524,40.16,80749.73,0.0,0.99829,1e-05,0.08294]
[1778389027559,40.16,80750.23,0.0,0.99829,1e-05,0.08274]
[1778389034613,40.16,80751.73,0.0,0.99831,1e-05,0.08215]
[1778389040652,40.16,80752.17,0.0,0.99831,1e-05,0.08197]
[1778389044682,40.16,80746.14,0.0,0.99825,1e-05,0.08439]
[1778389045696,40.16,80745.14,0.0,0.99825,1e-05,0.0848]
[1778389050725,40.16,80745.76,0.0,0.99825,1e-05,0.08455]
[1778389051731,40.16,80746.12,0.0,0.9983,1e-05,0.08222]
[1778389058780,40.16,80747.63,0.0,0.99831,1e-05,0.08162]
[1778389063815,40.16,80746.97,0.0,0.99831,1e-05,0.08189]
[1778389069857,40.16,80748.28,0.0,0.99832,1e-05,0.08137]
[1778389074897,40.16,80748.57,0.0,0.99832,1e-05,0.08125]
[1778389079927,40.16,80749.39,0.0,0.99833,1e-05,0.08093]
[1778389084962,40.16,80750.62,0.0,0.99834,1e-05,0.08045]
[1778389089998,40.16,80750.24,0.0,0.99834,1e-05,0.0806]
[1778389095037,40.16,80751.14,0.0,0.99834,1e-05,0.08025]
[1778389100070,40.16,80750.93,0.0,0.99834,1e-05,0.08033]
[1778389105113,40.16,80750.79,0.0,0.99834,1e-05,0.08038]
[1778389113155,40.16,80750.98,0.0,0.99839,1e-05,0.07821]
[1778389122221,40.16,80749.23,0.0,0.99837,1e-05,0.07888]
[1778389131289,40.16,80748.39,0.0,0.99836,1e-05,0.0792]
[1778389141356,40.16,80747.59,0.0,0.99836,1e-05,0.07951]
[1778389151426,40.16,80748.88,0.0,0.99837,1e-05,0.07901]
[1778389162503,40.16,80748.54,0.0,0.99836,1e-05,0.07914]
[1778389167542,40.16,80748.09,0.0,0.99836,1e-05,0.07932]
[1778389175609,40.16,80748.72,0.0,0.99841,1e-05,0.07699]
[1778389181651,40.16,80749.03,0.0,0.99841,1e-05,0.07687]
[1778389191718,40.16,80749.78,0.0,0.99842,1e-05,0.07659]
[1778389196756,40.16,80742.03,0.0,0.99835,1e-05,0.07955]
[1778389197763,40.16,80736.1,0.0,0.9983,1e-05,0.08188]
[1778389198770,40.16,80735.12,0.0,0.99829,1e-05,0.08227]
[1778389203805,40.16,80734.05,0.0,0.99828,1e-05,0.0827]
[1778389208847,40.16,80735.39,0.0,0.99829,1e-05,0.08217]
[1778389215895,40.16,80737.04,0.0,0.9983,1e-05,0.08151]
[1778389221928,40.16,80738.92,0.0,0.99832,1e-05,0.08077]
[1778389227981,40.16,80739.44,0.0,0.99833,1e-05,0.08056]
[1778389231002,40.16,80733.27,0.0,0.99831,1e-05,0.08084]
[1778389236035,40.16,80730.11,0.0,0.99829,1e-05,0.0821]
[1778389241076,40.16,80728.17,0.0,0.99827,1e-05,0.08288]
[1778389246113,40.16,80727.02,0.0,0.99826,1e-05,0.08334]
[1778389256177,40.16,80727.18,0.0,0.99826,1e-05,0.08328]
[1778389263230,40.16,80727.74,0.0,0.99826,1e-05,0.08305]
[1778389270279,40.16,80727.89,0.0,0.99827,1e-05,0.08299]
[1778389272293,40.16,80722.32,0.0,0.99821,1e-05,0.08527]
[1778389278335,40.16,80718.73,0.0,0.99818,1e-05,0.08677]
[1778389280348,40.16,80711.36,0.0,0.99811,1e-05,0.08992]
[1778389285384,40.16,80711.51,0.0,0.99811,1e-05,0.08985]
[1778389290420,40.16,80712.73,0.0,0.99812,1e-05,0.08932]
[1778389292432,40.16,80713.25,0.0,0.99817,1e-05,0.08678]
[1778389298479,40.16,80714.98,0.0,0.99819,1e-05,0.08606]
[1778389303514,40.16,80715.07,0.0,0.99819,1e-05,0.08602]
[1778389308551,40.16,80714.71,0.0,0.99819,1e-05,0.08617]
[1778389316600,40.16,80715.46,0.0,0.99819,1e-05,0.08586]
[1778389321640,40.16,80716.42,0.0,0.9982,1e-05,0.08546]
[1778389326676,40.16,80715.99,0.0,0.9982,1e-05,0.08563]
[1778389333724,40.16,80715.09,0.0,0.99819,1e-05,0.08601]
[1778389339766,40.16,80713.48,0.0,0.99817,1e-05,0.08669]
[1778389344805,40.16,80712.89,0.0,0.99817,1e-05,0.08694]
[1778389349836,40.16,80712.5,0.0,0.99816,1e-05,0.0871]
[1778389351850,40.16,80712.39,0.0,0.99821,1e-05,0.08486]
[1778389356886,40.16,80712.01,0.0,0.99821,1e-05,0.08502]
[1778389363934,40.16,80711.28,0.0,0.9982,1e-05,0.08532]
[1778389368970,40.16,80713.37,0.0,0.99822,1e-05,0.08445]
[1778389375011,40.16,80712.39,0.0,0.99821,1e-05,0.08486]
[1778389381053,40.16,80710.37,0.0,0.99819,1e-05,0.0857]
[1778389386089,40.16,80710.27,0.0,0.99819,1e-05,0.08574]
[1778389391124,40.16,80710.3,0.0,0.99819,1e-05,0.08573]
[1778389397161,40.16,80710.06,0.0,0.99819,1e-05,0.08583]
[1778389402200,40.16,80709.92,0.0,0.99819,1e-05,0.08589]
[1778389405226,40.16,80717.7,0.0,0.99826,1e-05,0.08268]
[1778389411269,40.16,80718.58,0.0,0.99832,1e-05,0.08013]
[1778389416303,40.16,80716.74,0.0,0.9983,1e-05,0.08086]
[1778389419324,40.16,80722.48,0.0,0.99835,1e-05,0.0786]
[1778389424359,40.16,80720.38,0.0,0.99833,1e-05,0.07942]
[1778389429394,40.16,80718.49,0.0,0.99831,1e-05,0.08017]
[1778389434429,40.16,80704.72,0.0,0.99818,1e-05,0.08577]
[1778389439464,40.16,80706.59,0.0,0.9982,1e-05,0.08499]
[1778389440471,40.16,80712.38,0.0,0.99826,1e-05,0.08261]
[1778389445506,40.16,80711.57,0.0,0.99825,1e-05,0.08294]
[1778389450542,40.16,80713.24,0.0,0.99827,1e-05,0.08226]
[1778389455575,40.16,80714.02,0.0,0.99827,1e-05,0.08195]
[1778389462626,40.16,80713.81,0.0,0.99827,1e-05,0.08203]
[1778389467663,40.16,80713.36,0.0,0.99827,1e-05,0.08222]
[1778389473703,40.16,80712.41,0.0,0.9983,1e-05,0.08039]
[1778389476724,40.16,80718.32,0.0,0.99836,1e-05,0.07807]
[1778389481761,40.16,80718.23,0.0,0.99836,1e-05,0.0781]
[1778389486794,40.16,80717.41,0.0,0.99835,1e-05,0.07842]
[1778389491829,40.16,80713.05,0.0,0.99831,1e-05,0.08013]
[1778389496865,40.16,80713.11,0.0,0.99831,1e-05,0.08011]
[1778389501900,40.16,80714.21,0.0,0.99832,1e-05,0.07967]
[1778389507947,40.16,80715.21,0.0,0.99833,1e-05,0.07928]
[1778389510967,40.16,80722.06,0.0,0.99839,1e-05,0.07663]
[1778389518021,40.16,80724.88,0.0,0.99842,1e-05,0.07557]
[1778389523055,40.16,80725.9,0.0,0.99842,1e-05,0.07518]
[1778389528096,40.16,80724.99,0.0,0.99842,1e-05,0.07553]
[1778389531112,40.16,80722.32,0.0,0.99844,1e-05,0.07444]
[1778389536147,40.16,80721.16,0.0,0.99843,1e-05,0.07487]
[1778389543196,40.16,80722.7,0.0,0.99844,1e-05,0.0743]
[1778389548228,40.16,80723.79,0.0,0.99845,1e-05,0.0739]
[1778389554272,40.16,80724.54,0.0,0.99846,1e-05,0.07362]
[1778389559308,40.16,80725.17,0.0,0.99846,1e-05,0.07339]
[1778389564343,40.16,80725.74,0.0,0.99847,1e-05,0.07318]
[1778389573406,40.16,80726.17,0.0,0.99847,1e-05,0.07302]
[1778389578439,40.16,80726.56,0.0,0.99847,1e-05,0.07288]
[1778389586497,40.16,80727.08,0.0,0.99848,1e-05,0.07269]
[1778389596566,40.16,80727.44,0.0,0.99852,1e-05,0.07054]
[1778389606636,40.16,80725.19,0.0,0.9985,1e-05,0.07134]
[1778389611674,40.16,80725.04,0.0,0.9985,1e-05,0.0714]
[1778389617716,40.16,80724.4,0.0,0.9985,1e-05,0.07163]
[1778389628792,40.16,80721.15,0.0,0.99847,1e-05,0.07281]
[1778389633827,40.16,80718.36,0.0,0.99845,1e-05,0.07383]
[1778389638864,40.16,80718.67,0.0,0.99845,1e-05,0.07372]
[1778389643898,40.16,80723.06,0.0,0.99849,1e-05,0.07211]
[1778389648934,40.16,80724.96,0.0,0.9985,1e-05,0.07143]
[1778389651954,40.16,80724.14,0.0,0.99854,1e-05,0.06971]
[1778389659003,40.16,80722.09,0.0,0.99852,1e-05,0.07044]
[1778389664043,40.16,80720.65,0.0,0.99851,1e-05,0.07095]
[1778389669074,40.16,80719.51,0.0,0.9985,1e-05,0.07136]
[1778389676126,40.16,80718.09,0.0,0.99849,1e-05,0.07188]
[1778389678144,40.16,80712.74,0.0,0.99844,1e-05,0.07384]
[1778389679149,40.16,80712.61,0.0,0.99844,1e-05,0.07389]
[1778389684182,40.16,80714.05,0.0,0.99845,1e-05,0.07335]
[1778389689217,40.16,80716.54,0.0,0.99847,1e-05,0.07244]
[1778389695258,40.16,80716.93,0.0,0.99848,1e-05,0.0723]
[1778389700294,40.16,80718.39,0.0,0.99849,1e-05,0.07177]
[1778389706336,40.16,80719.06,0.0,0.99849,1e-05,0.07152]
[1778389711371,40.16,80719.73,0.0,0.99854,1e-05,0.06927]
[1778389716406,40.16,80724.25,0.0,0.99858,1e-05,0.0677]
[1778389722448,40.16,80723.94,0.0,0.99857,1e-05,0.06781]
[1778389727483,40.16,80725.46,0.0,0.99859,1e-05,0.06728]
[1778389732519,40.16,80723.77,0.0,0.99857,1e-05,0.06786]
[1778389737554,40.16,80722.07,0.0,0.99856,1e-05,0.06845]
[1778389742590,40.16,80721.46,0.0,0.99856,1e-05,0.06867]
[1778389747623,40.16,80720.36,0.0,0.99855,1e-05,0.06905]
[1778389756686,40.16,80718.51,0.0,0.99853,1e-05,0.0697]
[1778389766753,40.16,80717.16,0.0,0.99852,1e-05,0.07018]
[1778389772798,40.16,80716.61,0.0,0.99856,1e-05,0.06838]
[1778389779853,40.16,80715.79,0.0,0.99855,1e-05,0.06866]
[1778389785889,40.16,80718.01,0.0,0.99857,1e-05,0.06789]
[1778389790925,40.16,80718.61,0.0,0.99857,1e-05,0.06768]
[1778389796967,40.16,80717.69,0.0,0.99857,1e-05,0.068]
[1778389802012,40.16,80717.28,0.0,0.99856,1e-05,0.06814]
[1778389807044,40.16,80720.24,0.0,0.99859,1e-05,0.06712]
[1778389813086,40.16,80722.8,0.0,0.99861,1e-05,0.06625]
[1778389819128,40.16,80721.89,0.0,0.9986,1e-05,0.06656]
[1778389823156,40.16,80727.75,0.0,0.99864,1e-05,0.06459]
[1778389829197,40.16,80732.13,0.0,0.99868,1e-05,0.06315]
[1778389831213,40.16,80732.91,0.0,0.99872,1e-05,0.06106]
[1778389839269,40.16,80736.15,0.0,0.99874,1e-05,0.06005]
[1778389845313,40.16,80738.6,0.0,0.99876,1e-05,0.05929]
[1778389850347,40.16,80740.18,0.0,0.99877,1e-05,0.0588]
[1778389859410,40.16,80741.25,0.0,0.99878,1e-05,0.05848]
[1778389864445,40.16,80745.25,0.0,0.99881,1e-05,0.05727]
[1778389870492,40.16,80745.97,0.0,0.99881,1e-05,0.05706]
[1778389876533,40.16,80746.68,0.0,0.99882,1e-05,0.05685]
[1778389889623,40.16,80747.42,0.0,0.99882,1e-05,0.05663]
[1778389892644,40.16,80747.24,0.0,0.99886,1e-05,0.05498]
[1778389898686,40.16,80747.62,0.0,0.99886,1e-05,0.05487]
[1778389903722,40.16,80747.77,0.0,0.99886,1e-05,0.05483]
[1778389910770,40.16,80743.11,0.0,0.99883,1e-05,0.05619]
[1778389919835,40.16,80743.73,0.0,0.99883,1e-05,0.056]
[1778389924869,40.16,80744.59,0.0,0.99884,1e-05,0.05575]
[1778389929906,40.16,80746.27,0.0,0.99885,1e-05,0.05526]
[1778389934944,40.16,80746.68,0.0,0.99885,1e-05,0.05515]
[1778389939977,40.16,80746.46,0.0,0.99885,1e-05,0.05521]
[1778389947027,40.16,80746.71,0.0,0.99885,1e-05,0.05514]
[1778389951056,40.16,80746.24,0.0,0.99888,1e-05,0.0536]
[1778389957098,40.16,80745.24,0.0,0.99888,1e-05,0.05388]
[1778389963140,40.16,80742.1,0.0,0.99886,1e-05,0.05478]
[1778389968175,40.16,80741.68,0.0,0.99885,1e-05,0.0549]
[1778389974217,40.16,80743.71,0.0,0.99887,1e-05,0.05432]
[1778389980261,40.16,80743.72,0.0,0.99887,1e-05,0.05432]
[1778389987308,40.16,80743.67,0.0,0.99887,1e-05,0.05433]
[1778389996374,40.16,80744.06,0.0,0.99887,1e-05,0.05422]
[1778390001407,40.16,80744.35,0.0,0.99887,1e-05,0.05414]
[1778390004431,40.16,80737.92,0.0,0.99883,1e-05,0.056]
[1778390005437,40.16,80736.11,0.0,0.99882,1e-05,0.05653]
[1778390010478,40.16,80736.99,0.0,0.99882,1e-05,0.05627]
[1778390011490,40.16,80735.75,0.0,0.99885,1e-05,0.05493]
[1778390020540,40.16,80737.0,0.0,0.99886,1e-05,0.05456]
[1778390028599,40.16,80737.08,0.0,0.99886,1e-05,0.05454]
[1778390033634,40.16,80733.68,0.0,0.99884,1e-05,0.05553]
[1778390041701,40.16,80736.13,0.0,0.99885,1e-05,0.05481]
[1778390046725,40.16,80740.48,0.0,0.99888,1e-05,0.05357]
[1778390051761,40.16,80742.95,0.0,0.9989,1e-05,0.05287]
[1778390059821,40.16,80743.39,0.0,0.9989,1e-05,0.05275]
[1778390064857,40.16,80744.1,0.0,0.9989,1e-05,0.05255]
[1778390066871,40.16,80751.68,0.0,0.99895,1e-05,0.05048]
[1778390071906,40.16,80749.09,0.0,0.99897,1e-05,0.04959]
[1778390076941,40.16,80748.21,0.0,0.99896,1e-05,0.04982]
[1778390081982,40.16,80747.29,0.0,0.99896,1e-05,0.05007]
[1778390084997,40.16,80751.37,0.0,0.99898,1e-05,0.04899]
[1778390090032,40.16,80751.63,0.0,0.99898,1e-05,0.04892]
[1778390095067,40.16,80750.38,0.0,0.99898,1e-05,0.04925]
[1778390100102,40.16,80748.91,0.0,0.99897,1e-05,0.04964]
[1778390105138,40.16,80747.63,0.0,0.99896,1e-05,0.04998]
[1778390112191,40.16,80746.27,0.0,0.99895,1e-05,0.05034]
[1778390119235,40.16,80744.26,0.0,0.99894,1e-05,0.05088]
[1778390124271,40.16,80743.04,0.0,0.99893,1e-05,0.05122]
[1778390129305,40.16,80750.88,0.0,0.99898,1e-05,0.04912]
[1778390132333,40.16,80752.47,0.0,0.99902,1e-05,0.04716]
[1778390137361,40.16,80752.27,0.0,0.99902,1e-05,0.04722]
[1778390140384,40.16,80757.25,0.0,0.99905,1e-05,0.04596]
[1778390145417,40.16,80761.1,0.0,0.99907,1e-05,0.04502]
[1778390150453,40.16,80761.24,0.0,0.99907,1e-05,0.04498]
[1778390155492,40.16,80759.85,0.0,0.99906,1e-05,0.04532]
[1778390161529,40.16,80758.24,0.0,0.99905,1e-05,0.04572]
[1778390167571,40.16,80756.85,0.0,0.99904,1e-05,0.04606]
[1778390172606,40.16,80755.44,0.0,0.99904,1e-05,0.04641]
[1778390177641,40.16,80753.5,0.0,0.99903,1e-05,0.0469]
[1778390182687,40.16,80753.15,0.0,0.99902,1e-05,0.04699]
[1778390189730,40.16,80752.38,0.0,0.99902,1e-05,0.04719]
[1778390191746,40.16,80752.32,0.0,0.99905,1e-05,0.0457]
[1778390196778,40.16,80752.33,0.0,0.99905,1e-05,0.0457]
[1778390201814,40.16,80752.08,0.0,0.99905,1e-05,0.04576]
[1778390210877,40.16,80751.71,0.0,0.99905,1e-05,0.04585]
[1778390214905,40.16,80744.65,0.0,0.99901,1e-05,0.04764]
[1778390215911,40.16,80739.53,0.0,0.99898,1e-05,0.04897]
[1778390216921,40.16,80738.65,0.0,0.99897,1e-05,0.0492]
[1778390222971,40.16,80740.36,0.0,0.99898,1e-05,0.04875]
[1778390227996,40.16,80739.34,0.0,0.99897,1e-05,0.04902]
[1778390233042,40.16,80741.52,0.0,0.99899,1e-05,0.04845]
[1778390238066,40.16,80742.4,0.0,0.99899,1e-05,0.04822]
[1778390243114,40.16,80744.32,0.0,0.999,1e-05,0.04772]
[1778390249146,40.16,80744.76,0.0,0.99901,1e-05,0.04761]
[1778390253184,40.16,80746.31,0.0,0.99905,1e-05,0.0457]
[1778390261230,40.16,80747.82,0.0,0.99905,1e-05,0.04532]
[1778390266266,40.16,80748.74,0.0,0.99906,1e-05,0.0451]
[1778390268281,40.16,80755.7,0.0,0.9991,1e-05,0.04342]
[1778390273314,40.16,80755.35,0.0,0.9991,1e-05,0.0435]
[1778390277343,40.16,80760.55,0.0,0.99912,1e-05,0.04228]
[1778390282378,40.16,80760.31,0.0,0.99912,1e-05,0.04233]
[1778390288422,40.16,80759.66,0.0,0.99912,1e-05,0.04248]
[1778390293464,40.16,80759.97,0.0,0.99912,1e-05,0.04241]
[1778390299498,40.16,80759.45,0.0,0.99912,1e-05,0.04253]
[1778390306546,40.16,80759.43,0.0,0.99912,1e-05,0.04254]
[1778390312588,40.16,80759.33,0.0,0.99915,1e-05,0.04116]
[1778390322658,40.16,80758.9,0.0,0.99914,1e-05,0.04126]
[1778390329709,40.16,80758.97,0.0,0.99914,1e-05,0.04125]
[1778390337763,40.16,80758.85,0.0,0.99914,1e-05,0.04127]
[1778390343813,40.16,80758.67,0.0,0.99914,1e-05,0.04131]
[1778390353875,40.16,80758.7,0.0,0.99914,1e-05,0.04131]
[1778390361950,40.16,80758.05,0.0,0.99914,1e-05,0.04146]
[1778390362948,40.16,80751.1,0.0,0.9991,1e-05,0.04307]
[1778390363946,40.16,80748.05,0.0,0.99909,1e-05,0.0438]
[1778390370996,40.16,80750.33,0.0,0.9991,1e-05,0.04325]
[1778390374033,40.16,80750.38,0.0,0.99913,1e-05,0.04182]
[1778390381068,40.16,80750.07,0.0,0.99913,1e-05,0.04189]
[1778390389124,40.16,80750.96,0.0,0.99913,1e-05,0.04168]
[1778390394174,40.16,80750.95,0.0,0.99913,1e-05,0.04169]
[1778390399193,40.16,80751.44,0.0,0.99913,1e-05,0.04157]
[1778390404229,40.16,80751.75,0.0,0.99914,1e-05,0.0415]
[1778390413295,40.16,80752.13,0.0,0.99914,1e-05,0.04141]
[1778390418328,40.16,80752.03,0.0,0.99914,1e-05,0.04144]
[1778390423363,40.16,80752.06,0.0,0.99914,1e-05,0.04143]
[1778390428398,40.16,80752.1,0.0,0.99914,1e-05,0.04142]
[1778390432426,40.16,80752.24,0.0,0.99917,1e-05,0.04001]
[1778390436454,40.16,80758.26,0.0,0.9992,0.0,0.03869]
[1778390441489,40.16,80757.17,0.0,0.99919,0.0,0.03892]
[1778390446524,40.16,80755.33,0.0,0.99918,0.0,0.03933]
[1778390451561,40.16,80754.91,0.0,0.99918,0.0,0.03942]
[1778390457603,40.16,80752.02,0.0,0.99917,1e-05,0.04006]
[1778390462639,40.16,80752.6,0.0,0.99917,1e-05,0.03993]
[1778390473717,40.16,80752.42,0.0,0.99917,1e-05,0.03997]
[1778390474725,40.16,80745.77,0.0,0.99913,1e-05,0.04147]
[1778390479766,40.16,80742.7,0.0,0.99912,1e-05,0.04218]
[1778390481773,40.16,80737.49,0.0,0.99909,1e-05,0.04341]
[1778390486808,40.16,80742.06,0.0,0.99911,1e-05,0.04233]
[1778390491845,40.16,80746.51,0.0,0.99917,1e-05,0.03991]
[1778390496878,40.16,80748.05,0.0,0.99917,1e-05,0.03957]
[1778390504934,40.16,80749.25,0.0,0.99918,0.0,0.03931]
[1778390509969,40.16,80750.29,0.0,0.99918,0.0,0.03908]
[1778390515016,40.16,80751.23,0.0,0.99919,0.0,0.03888]
[1778390525086,40.16,80750.54,0.0,0.99919,0.0,0.03903]
[1778390531123,40.16,80750.33,0.0,0.99918,0.0,0.03907]
[1778390536158,40.16,80753.89,0.0,0.9992,0.0,0.0383]
[1778390545226,40.16,80753.21,0.0,0.9992,0.0,0.03845]
[1778390551269,40.16,80757.85,0.0,0.99925,0.0,0.03617]
[1778390556307,40.16,80757.4,0.0,0.99925,0.0,0.03626]
[1778390561338,40.16,80756.17,0.0,0.99924,0.0,0.03652]
[1778390571405,40.16,80755.12,0.0,0.99924,0.0,0.03673]
[1778390578459,40.16,80753.59,0.0,0.99923,0.0,0.03705]
[1778390584501,40.16,80753.48,0.0,0.99923,0.0,0.03707]
[1778390589536,40.16,80752.8,0.0,0.99922,0.0,0.03722]
[1778390595581,40.16,80752.34,0.0,0.99922,0.0,0.03731]
[1778390603631,40.16,80752.03,0.0,0.99922,0.0,0.03738]
[1778390611690,40.16,80751.54,0.0,0.99924,0.0,0.03619]
[1778390616725,40.16,80752.6,0.0,0.99925,0.0,0.03597]
[1778390621760,40.16,80752.94,0.0,0.99925,0.0,0.0359]
[1778390627802,40.16,80752.25,0.0,0.99925,0.0,0.03604]
[1778390632837,40.16,80757.88,0.0,0.99927,0.0,0.03491]
[1778390640893,40.16,80757.9,0.0,0.99927,0.0,0.0349]
[1778390645933,40.16,80757.23,0.0,0.99927,0.0,0.03504]
[1778390654990,40.16,80756.88,0.0,0.99927,0.0,0.03511]
[1778390660027,40.16,80763.94,0.0,0.9993,0.0,0.03372]
[1778390665062,40.16,80767.19,0.0,0.99931,0.0,0.0331]
[1778390672111,40.16,80771.48,0.0,0.99936,0.0,0.03115]
[1778390677146,40.16,80771.57,0.0,0.99936,0.0,0.03113]
[1778390683191,40.16,80771.71,0.0,0.99936,0.0,0.03111]
[1778390688226,40.16,80772.0,0.0,0.99936,0.0,0.03105]
[1778390693261,40.16,80772.4,0.0,0.99936,0.0,0.03098]
[1778390700310,40.16,80772.19,0.0,0.99936,0.0,0.03102]
[1778390706360,40.16,80772.27,0.0,0.99936,0.0,0.03101]
[1778390713403,40.16,80777.07,0.0,0.99938,0.0,0.03016]
[1778390718436,40.16,80775.7,0.0,0.99937,0.0,0.0304]
[1778390723471,40.16,80774.65,0.0,0.99937,0.0,0.03058]
[1778390729513,40.16,80773.39,0.0,0.99936,0.0,0.03081]
[1778390736571,40.16,80773.59,0.0,0.99939,0.0,0.02966]
[1778390741599,40.16,80773.68,0.0,0.99939,0.0,0.02964]
[1778390746633,40.16,80774.47,0.0,0.99939,0.0,0.02951]
[1778390751667,40.16,80774.39,0.0,0.99939,0.0,0.02952]
[1778390756702,40.16,80775.21,0.0,0.99939,0.0,0.02938]
[1778390762744,40.16,80775.17,0.0,0.99939,0.0,0.02939]
[1778390768786,40.16,80775.2,0.0,0.99939,0.0,0.02938]
[1778390775835,40.16,80778.28,0.0,0.99941,0.0,0.02886]
[1778390779866,40.16,80783.06,0.0,0.99942,0.0,0.02807]
[1778390784898,40.16,80781.8,0.0,0.99942,0.0,0.02827]
[1778390789933,40.16,80781.24,0.0,0.99942,0.0,0.02836]
[1778390793961,40.16,80780.9,0.0,0.99944,0.0,0.02737]
[1778390804028,40.16,80779.64,0.0,0.99943,0.0,0.02758]
[1778390814098,40.16,80778.49,0.0,0.99943,0.0,0.02776]
[1778390820143,40.16,80778.15,0.0,0.99943,0.0,0.02782]
[1778390827192,40.16,80777.82,0.0,0.99943,0.0,0.02787]
[1778390832227,40.16,80777.51,0.0,0.99942,0.0,0.02792]
[1778390837263,40.16,80776.41,0.0,0.99942,0.0,0.0281]
[1778390843305,40.16,80776.39,0.0,0.99942,0.0,0.02811]
[1778390849347,40.16,80776.06,0.0,0.99942,0.0,0.02816]
[1778390851362,40.16,80776.06,0.0,0.99944,0.0,0.02711]
[1778390856402,40.16,80776.24,0.0,0.99944,0.0,0.02708]
[1778390861434,40.16,80775.1,0.0,0.99944,0.0,0.02727]
[1778390866470,40.16,80774.26,0.0,0.99943,0.0,0.0274]
[1778390871506,40.16,80774.0,0.0,0.99943,0.0,0.02744]
[1778390876543,40.16,80774.28,0.0,0.99943,0.0,0.0274]
[1778390882587,40.16,80774.12,0.0,0.99943,0.0,0.02742]
[1778390887621,40.16,80773.0,0.0,0.99943,0.0,0.02761]
[1778390895677,40.16,80773.51,0.0,0.99943,0.0,0.02752]
[1778390900712,40.16,80774.44,0.0,0.99943,0.0,0.02737]
[1778390906754,40.16,80775.54,0.0,0.99944,0.0,0.0272]
[1778390916824,40.16,80776.68,0.0,0.99946,0.0,0.026]
[1778390921860,40.16,80777.3,0.0,0.99947,0.0,0.0259]
[1778390927901,40.16,80778.0,0.0,0.99947,0.0,0.02579]
[1778390935957,40.16,80778.41,0.0,0.99947,0.0,0.02573]
[1778390943005,40.16,80778.62,0.0,0.99947,0.0,0.0257]
[1778390948057,40.16,80778.63,0.0,0.99947,0.0,0.0257]
[1778390953076,40.16,80779.02,0.0,0.99947,0.0,0.02564]
[1778390958127,40.16,80779.08,0.0,0.99947,0.0,0.02563]
[1778390963143,40.16,80779.18,0.0,0.99947,0.0,0.02561]
[1778390968197,40.16,80779.24,0.0,0.99947,0.0,0.0256]
[1778390971202,40.16,80779.24,0.0,0.99949,0.0,0.02462]
[1778390978251,40.16,80777.87,0.0,0.99949,0.0,0.02483]
[1778390984295,40.16,80778.28,0.0,0.99949,0.0,0.02477]
[1778390989333,40.16,80775.95,0.0,0.99948,0.0,0.02511]
[1778390990339,40.16,80763.84,0.0,0.99944,0.0,0.02699]
[1778390991347,40.16,80757.77,0.0,0.99942,0.0,0.02798]
[1778390992351,40.16,80752.36,0.0,0.9994,0.0,0.02889]
[1778390993358,40.16,80743.7,0.0,0.99936,0.0,0.0304]
[1778390994365,40.16,80743.81,0.0,0.99936,0.0,0.03038]
[1778390999400,40.16,80737.15,0.0,0.99933,0.0,0.03158]
[1778391000407,40.16,80739.45,0.0,0.99934,0.0,0.03116]
[1778391006449,40.16,80743.11,0.0,0.99936,0.0,0.0305]
[1778391008490,40.16,80750.22,0.0,0.99939,0.0,0.02925]
[1778391010477,40.16,80752.06,0.0,0.99939,0.0,0.02894]
[1778391013498,40.16,80755.2,0.0,0.99941,0.0,0.02841]
[1778391018534,40.16,80764.8,0.0,0.99944,0.0,0.02684]
[1778391019540,40.16,80774.0,0.0,0.99947,0.0,0.02541]
[1778391020546,40.16,80773.75,0.0,0.99947,0.0,0.02544]
[1778391027601,40.16,80769.06,0.0,0.99946,0.0,0.02617]
[1778391031624,40.16,80766.21,0.0,0.99947,0.0,0.0256]
[1778391035652,40.16,80760.17,0.0,0.99945,0.0,0.02654]
[1778391037666,40.16,80758.81,0.0,0.99944,0.0,0.02675]
[1778391042704,40.16,80757.32,0.0,0.99944,0.0,0.02699]
[1778391047736,40.16,80757.27,0.0,0.99944,0.0,0.027]
[1778391052771,40.16,80759.98,0.0,0.99945,0.0,0.02657]
[1778391057805,40.16,80758.8,0.0,0.99944,0.0,0.02675]
[1778391064854,40.16,80756.97,0.0,0.99944,0.0,0.02705]
[1778391070897,40.16,80755.88,0.0,0.99943,0.0,0.02722]
[1778391075932,40.16,80754.87,0.0,0.99943,0.0,0.02739]
[1778391078953,40.16,80748.83,0.0,0.9994,0.0,0.02839]
[1778391084995,40.16,80748.96,0.0,0.99941,0.0,0.02836]
[1778391091037,40.16,80747.31,0.0,0.99942,0.0,0.02755]
[1778391093050,40.16,80741.69,0.0,0.9994,0.0,0.02849]
[1778391098086,40.16,80744.07,0.0,0.99941,0.0,0.02809]
[1778391105135,40.16,80746.49,0.0,0.99942,0.0,0.02769]
[1778391111177,40.16,80747.05,0.0,0.99942,0.0,0.0276]
[1778391116213,40.16,80749.55,0.0,0.99943,0.0,0.02719]
[1778391121248,40.16,80750.76,0.0,0.99943,0.0,0.02699]
[1778391126283,40.16,80751.66,0.0,0.99944,0.0,0.02685]
[1778391131317,40.16,80752.24,0.0,0.99944,0.0,0.02676]
[1778391136353,40.16,80741.65,0.0,0.9994,0.0,0.0285]
[1778391141388,40.16,80742.43,0.0,0.9994,0.0,0.02837]
[1778391143404,40.16,80737.77,0.0,0.99938,0.0,0.02916]
[1778391148437,40.16,80738.3,0.0,0.99939,0.0,0.02907]
[1778391151458,40.16,80738.99,0.0,0.99941,0.0,0.02785]
[1778391156493,40.16,80739.01,0.0,0.99941,0.0,0.02784]
[1778391161528,40.16,80739.81,0.0,0.99942,0.0,0.02771]
[1778391163543,40.16,80747.02,0.0,0.99944,0.0,0.02654]
[1778391168577,40.16,80749.52,0.0,0.99945,0.0,0.02614]
[1778391173612,40.16,80743.69,0.0,0.99943,0.0,0.02707]
[1778391178648,40.16,80744.76,0.0,0.99943,0.0,0.0269]
[1778391183682,40.16,80744.13,0.0,0.99943,0.0,0.027]
[1778391188717,40.16,80744.13,0.0,0.99943,0.0,0.027]
[1778391194761,40.16,80744.6,0.0,0.99943,0.0,0.02693]
[1778391199796,40.16,80745.04,0.0,0.99944,0.0,0.02686]
[1778391204831,40.16,80745.68,0.0,0.99944,0.0,0.02675]
[1778391209866,40.16,80745.32,0.0,0.99944,0.0,0.02681]
[1778391211880,40.16,80745.43,0.0,0.99946,0.0,0.02575]
[1778391216915,40.16,80744.87,0.0,0.99946,0.0,0.02584]
[1778391218930,40.16,80738.63,0.0,0.99943,0.0,0.02683]
[1778391219936,40.16,80738.33,0.0,0.99943,0.0,0.02688]
[1778391224971,40.16,80738.24,0.0,0.99943,0.0,0.02689]
[1778391230009,40.16,80736.07,0.0,0.99942,0.0,0.02724]
[1778391235045,40.16,80735.3,0.0,0.99942,0.0,0.02737]
[1778391240108,40.16,80733.38,0.0,0.99941,0.0,0.02769]
[1778391244107,40.16,80739.91,0.0,0.99944,0.0,0.02662]
[1778391249144,40.16,80743.31,0.0,0.99945,0.0,0.02608]
[1778391254178,40.16,80744.98,0.0,0.99946,0.0,0.02582]
[1778391259214,40.16,80746.22,0.0,0.99946,0.0,0.02563]
[1778391264247,40.16,80745.37,0.0,0.99946,0.0,0.02576]
[1778391269283,40.16,80744.77,0.0,0.99946,0.0,0.02585]
[1778391274319,40.16,80744.65,0.0,0.99948,0.0,0.02486]
[1778391279354,40.16,80744.39,0.0,0.99948,0.0,0.02489]
[1778391284388,40.16,80743.68,0.0,0.99947,0.0,0.025]
[1778391290459,40.16,80743.02,0.0,0.99947,0.0,0.0251]
[1778391295465,40.16,80743.34,0.0,0.99947,0.0,0.02505]
[1778391300532,40.16,80742.88,0.0,0.99947,0.0,0.02512]
[1778391305535,40.16,80738.61,0.0,0.99946,0.0,0.02578]
[1778391310601,40.16,80736.67,0.0,0.99945,0.0,0.02609]
[1778391319632,40.16,80738.28,0.0,0.99945,0.0,0.02583]
[1778391324668,40.16,80737.69,0.0,0.99945,0.0,0.02593]
[1778391329704,40.16,80738.1,0.0,0.99945,0.0,0.02586]
[1778391330710,40.16,80745.63,0.0,0.99948,0.0,0.02471]
[1778391331717,40.16,80745.67,0.0,0.9995,0.0,0.02372]
[1778391336752,40.16,80745.02,0.0,0.9995,0.0,0.02381]
[1778391341820,40.16,80741.97,0.0,0.99949,0.0,0.02426]
[1778391347832,40.16,80739.46,0.0,0.99948,0.0,0.02463]
[1778391352867,40.16,80738.72,0.0,0.99948,0.0,0.02474]
[1778391357902,40.16,80737.0,0.0,0.99947,0.0,0.025]
[1778391369987,40.16,80736.6,0.0,0.99947,0.0,0.02507]
[1778391376028,40.16,80735.26,0.0,0.99947,0.0,0.02527]
[1778391381064,40.16,80734.83,0.0,0.99946,0.0,0.02534]
[1778391386099,40.16,80734.26,0.0,0.99946,0.0,0.02542]
[1778391392173,40.16,80733.51,0.0,0.99948,0.0,0.02452]
[1778391397175,40.16,80734.55,0.0,0.99948,0.0,0.02437]
[1778391402211,40.16,80737.4,0.0,0.99949,0.0,0.02394]
[1778391407246,40.16,80738.01,0.0,0.9995,0.0,0.02385]
[1778391410267,40.16,80745.73,0.0,0.99952,0.0,0.02275]
[1778391415303,40.16,80745.34,0.0,0.99952,0.0,0.0228]
[1778391420338,40.16,80745.3,0.0,0.99952,0.0,0.02281]
[1778391425372,40.16,80740.5,0.0,0.9995,0.0,0.02349]
[1778391430407,40.16,80736.99,0.0,0.99949,0.0,0.024]
[1778391437457,40.16,80740.61,0.0,0.9995,0.0,0.02348]
[1778391442522,40.16,80740.88,0.0,0.99951,0.0,0.02344]
[1778391447527,40.16,80736.18,0.0,0.99949,0.0,0.02412]
[1778391451555,40.16,80736.33,0.0,0.99951,0.0,0.02312]
[1778391456590,40.16,80736.24,0.0,0.99951,0.0,0.02314]
[1778391461625,40.16,80737.26,0.0,0.99951,0.0,0.02299]
[1778391464652,40.16,80745.94,0.0,0.99954,0.0,0.02179]
[1778391469684,40.16,80745.19,0.0,0.99954,0.0,0.02189]
[1778391474718,40.16,80744.9,0.0,0.99954,0.0,0.02193]
[1778391479753,40.16,80744.73,0.0,0.99954,0.0,0.02195]
[1778391486801,40.16,80744.83,0.0,0.99954,0.0,0.02194]
[1778391491837,40.16,80744.56,0.0,0.99954,0.0,0.02198]
[1778391497879,40.16,80745.0,0.0,0.99954,0.0,0.02192]
[1778391502914,40.16,80749.32,0.0,0.99955,0.0,0.02134]
[1778391507949,40.16,80748.97,0.0,0.99955,0.0,0.02138]
[1778391512985,40.16,80747.59,0.0,0.99956,0.0,0.02067]
[1778391518020,40.16,80746.41,0.0,0.99956,0.0,0.02082]
[1778391523056,40.16,80748.26,0.0,0.99957,0.0,0.02058]
[1778391528092,40.16,80748.67,0.0,0.99957,0.0,0.02053]
[1778391533129,40.16,80748.73,0.0,0.99957,0.0,0.02052]
[1778391538165,40.16,80747.02,0.0,0.99956,0.0,0.02074]
[1778391543199,40.16,80746.63,0.0,0.99956,0.0,0.02079]
[1778391548235,40.16,80746.15,0.0,0.99956,0.0,0.02086]
[1778391556290,40.16,80744.19,0.0,0.99955,0.0,0.02111]
[1778391562357,40.16,80743.92,0.0,0.99955,0.0,0.02115]
[1778391567367,40.16,80743.9,0.0,0.99955,0.0,0.02115]
[1778391572403,40.16,80743.73,0.0,0.99957,0.0,0.02028]
[1778391579451,40.16,80744.0,0.0,0.99957,0.0,0.02025]
[1778391584486,40.16,80743.31,0.0,0.99957,0.0,0.02034]
[1778391589521,40.16,80743.44,0.0,0.99957,0.0,0.02032]
[1778391594556,40.16,80742.25,0.0,0.99957,0.0,0.02047]
[1778391599591,40.16,80739.2,0.0,0.99956,0.0,0.02087]
[1778391604626,40.16,80737.11,0.0,0.99955,0.0,0.02114]
[1778391609662,40.16,80737.57,0.0,0.99955,0.0,0.02108]
[1778391614696,40.16,80734.5,0.0,0.99954,0.0,0.02149]
[1778391619731,40.16,80736.3,0.0,0.99955,0.0,0.02125]
[1778391625773,40.16,80735.34,0.0,0.99955,0.0,0.02138]
[1778391631816,40.16,80736.41,0.0,0.99957,0.0,0.02034]
[1778391636857,40.16,80736.2,0.0,0.99957,0.0,0.02037]
[1778391641890,40.16,80736.67,0.0,0.99957,0.0,0.02031]
[1778391646927,40.16,80737.38,0.0,0.99957,0.0,0.02022]
[1778391652990,40.16,80738.8,0.0,0.99958,0.0,0.02004]
[1778391658003,40.16,80739.24,0.0,0.99958,0.0,0.01998]
[1778391663061,40.16,80739.92,0.0,0.99958,0.0,0.01989]
[1778391668081,40.16,80740.03,0.0,0.99958,0.0,0.01988]
[1778391673132,40.16,80740.86,0.0,0.99958,0.0,0.01978]
[1778391683203,40.16,80741.03,0.0,0.99958,0.0,0.01976]
[1778391693278,40.16,80741.76,0.0,0.9996,0.0,0.01882]
[1778391702322,40.16,80742.19,0.0,0.9996,0.0,0.01877]
[1778391710378,40.16,80742.36,0.0,0.9996,0.0,0.01875]
[1778391715414,40.16,80742.3,0.0,0.9996,0.0,0.01875]
[1778391723488,40.16,80742.53,0.0,0.9996,0.0,0.01873]
[1778391728506,40.16,80736.66,0.0,0.99959,0.0,0.01944]
[1778391731527,40.16,80729.83,0.0,0.99957,0.0,0.0203]
[1778391740589,40.16,80724.42,0.0,0.99955,0.0,0.02101]
[1778391745625,40.16,80723.76,0.0,0.99955,0.0,0.02109]
[1778391750660,40.16,80722.2,0.0,0.99954,0.0,0.0213]
[1778391751667,40.16,80722.27,0.0,0.99956,0.0,0.02038]
[1778391756702,40.16,80721.27,0.0,0.99956,0.0,0.02051]
[1778391761738,40.16,80719.94,0.0,0.99956,0.0,0.02068]
[1778391772817,40.16,80719.47,0.0,0.99956,0.0,0.02075]
[1778391778857,40.16,80717.43,0.0,0.99955,0.0,0.02102]
[1778391783915,40.16,80717.19,0.0,0.99955,0.0,0.02105]
[1778391788926,40.16,80717.75,0.0,0.99955,0.0,0.02097]
[1778391793985,40.16,80717.51,0.0,0.99955,0.0,0.02101]
[1778391798994,40.16,80717.4,0.0,0.99955,0.0,0.02102]
[1778391804055,40.16,80717.28,0.0,0.99955,0.0,0.02104]
[1778391811081,40.16,80717.12,0.0,0.99957,0.0,0.02015]
[1778391820145,40.16,80717.12,0.0,0.99957,0.0,0.02015]
[1778391825183,40.16,80704.66,0.0,0.99953,0.0,0.02181]
[1778391830221,40.16,80704.82,0.0,0.99953,0.0,0.02179]
[1778391838277,40.16,80708.18,0.0,0.99954,0.0,0.02133]
[1778391843312,40.16,80711.37,0.0,0.99955,0.0,0.0209]
[1778391849354,40.16,80712.51,0.0,0.99955,0.0,0.02075]
[1778391853388,40.16,80707.07,0.0,0.99954,0.0,0.02148]
[1778391858418,40.16,80707.0,0.0,0.99954,0.0,0.02149]
[1778391863455,40.16,80708.95,0.0,0.99954,0.0,0.02122]
[1778391868490,40.16,80709.63,0.0,0.99955,0.0,0.02113]
[1778391871512,40.16,80711.11,0.0,0.99957,0.0,0.02002]
[1778391884602,40.16,80712.03,0.0,0.99957,0.0,0.01991]
[1778391889637,40.16,80714.01,0.0,0.99958,0.0,0.01966]
[1778391894688,40.16,80713.81,0.0,0.99958,0.0,0.01968]
[1778391901721,40.16,80714.28,0.0,0.99958,0.0,0.01962]
[1778391906757,40.16,80718.03,0.0,0.99959,0.0,0.01916]
[1778391911791,40.16,80718.16,0.0,0.99959,0.0,0.01914]
[1778391916826,40.16,80717.95,0.0,0.99959,0.0,0.01917]
[1778391921862,40.16,80716.82,0.0,0.99959,0.0,0.01931]
[1778391926897,40.16,80716.76,0.0,0.99959,0.0,0.01931]
[1778391931933,40.16,80716.71,0.0,0.9996,0.0,0.01846]
[1778391936967,40.16,80716.53,0.0,0.9996,0.0,0.01848]
[1778391942001,40.16,80716.53,0.0,0.9996,0.0,0.01848]
[1778391947038,40.16,80716.43,0.0,0.9996,0.0,0.0185]
[1778391952073,40.16,80716.15,0.0,0.9996,0.0,0.01853]
[1778391957108,40.16,80716.24,0.0,0.9996,0.0,0.01852]
[1778391962142,40.16,80716.37,0.0,0.9996,0.0,0.0185]
[1778391967181,40.16,80716.4,0.0,0.9996,0.0,0.0185]
[1778391968189,40.16,80721.83,0.0,0.99962,0.0,0.01786]
[1778391975238,40.16,80721.11,0.0,0.99962,0.0,0.01794]
[1778391979269,40.16,80726.07,0.0,0.99963,0.0,0.01737]
[1778391985311,40.16,80728.7,0.0,0.99964,0.0,0.01708]
[1778391990347,40.16,80725.78,0.0,0.99963,0.0,0.01741]
[1778391991353,40.16,80725.84,0.0,0.99964,0.0,0.01661]
[1778391996387,40.16,80734.19,0.0,0.99967,0.0,0.01572]
[1778392004445,40.16,80731.87,0.0,0.99966,0.0,0.01597]
[1778392009479,40.16,80728.89,0.0,0.99965,0.0,0.01628]
[1778392015521,40.16,80727.71,0.0,0.99965,0.0,0.01641]
[1778392020558,40.16,80722.71,0.0,0.99964,0.0,0.01696]
[1778392025611,40.16,80722.74,0.0,0.99964,0.0,0.01695]
[1778392033648,40.16,80724.4,0.0,0.99964,0.0,0.01677]
[1778392037677,40.16,80729.43,0.0,0.99965,0.0,0.01622]
[1778392042712,40.16,80728.96,0.0,0.99965,0.0,0.01627]
[1778392053786,40.16,80728.8,0.0,0.99967,0.0,0.01554]
[1778392059831,40.16,80728.55,0.0,0.99967,0.0,0.01557]
[1778392065892,40.16,80727.94,0.0,0.99967,0.0,0.01563]
[1778392070908,40.16,80723.96,0.0,0.99966,0.0,0.01604]
[1778392075962,40.16,80725.57,0.0,0.99966,0.0,0.01588]
[1778392081985,40.16,80722.45,0.0,0.99965,0.0,0.01621]
[1778392088028,40.16,80722.25,0.0,0.99965,0.0,0.01623]
[1778392096086,40.16,80723.43,0.0,0.99966,0.0,0.0161]
[1778392100115,40.16,80729.77,0.0,0.99967,0.0,0.01544]
[1778392105151,40.16,80732.52,0.0,0.99968,0.0,0.01516]
[1778392111190,40.16,80731.64,0.0,0.99969,0.0,0.01453]
[1778392116226,40.16,80731.33,0.0,0.99969,0.0,0.01456]
[1778392121265,40.16,80726.15,0.0,0.99968,0.0,0.01508]
[1778392126314,40.16,80727.41,0.0,0.99968,0.0,0.01495]
[1778392132339,40.16,80727.12,0.0,0.99968,0.0,0.01498]
[1778392138381,40.16,80724.11,0.0,0.99967,0.0,0.01528]
[1778392144424,40.16,80724.33,0.0,0.99967,0.0,0.01526]
[1778392149459,40.16,80722.25,0.0,0.99967,0.0,0.01547]
[1778392156509,40.16,80717.48,0.0,0.99966,0.0,0.01597]
[1778392161547,40.16,80716.1,0.0,0.99965,0.0,0.01612]
[1778392166595,40.16,80715.67,0.0,0.99965,0.0,0.01616]
[1778392171614,40.16,80713.29,0.0,0.99966,0.0,0.01565]
[1778392176649,40.16,80707.3,0.0,0.99965,0.0,0.01629]
[1778392181684,40.16,80706.61,0.0,0.99965,0.0,0.01636]
[1778392186718,40.16,80706.62,0.0,0.99965,0.0,0.01636]
[1778392191753,40.16,80706.9,0.0,0.99965,0.0,0.01633]
[1778392196788,40.16,80715.73,0.0,0.99967,0.0,0.0154]
[1778392198803,40.16,80720.96,0.0,0.99968,0.0,0.01487]
[1778392199811,40.16,80721.28,0.0,0.99968,0.0,0.01484]
[1778392204846,40.16,80721.67,0.0,0.99968,0.0,0.0148]
[1778392207867,40.16,80714.14,0.0,0.99966,0.0,0.01556]
[1778392212902,40.16,80713.35,0.0,0.99966,0.0,0.01564]
[1778392217936,40.16,80714.21,0.0,0.99967,0.0,0.01555]
[1778392222973,40.16,80710.86,0.0,0.99966,0.0,0.01591]
[1778392228013,40.16,80705.59,0.0,0.99964,0.0,0.01647]
[1778392231031,40.16,80705.44,0.0,0.99966,0.0,0.01571]
[1778392237086,40.16,80705.03,0.0,0.99966,0.0,0.01576]
[1778392242122,40.16,80704.65,0.0,0.99966,0.0,0.0158]
[1778392243117,40.16,80698.3,0.0,0.99964,0.0,0.01648]
[1778392244127,40.16,80689.71,0.0,0.99962,0.0,0.01744]
[1778392249160,40.16,80687.84,0.0,0.99961,0.0,0.01766]
[1778392256208,40.16,80688.06,0.0,0.99961,0.0,0.01764]
[1778392261243,40.16,80691.31,0.0,0.99962,0.0,0.01726]
[1778392266278,40.16,80691.73,0.0,0.99962,0.0,0.01721]
[1778392271313,40.16,80692.69,0.0,0.99963,0.0,0.0171]
[1778392276348,40.16,80694.97,0.0,0.99963,0.0,0.01685]
[1778392281383,40.16,80692.5,0.0,0.99963,0.0,0.01713]
[1778392286418,40.16,80692.82,0.0,0.99963,0.0,0.01709]
[1778392291453,40.16,80692.86,0.0,0.99965,0.0,0.01628]
[1778392296488,40.16,80692.13,0.0,0.99964,0.0,0.01636]
[1778392300516,40.16,80684.74,0.0,0.99962,0.0,0.01719]
[1778392306557,40.16,80687.1,0.0,0.99963,0.0,0.01692]
[1778392314614,40.16,80688.54,0.0,0.99963,0.0,0.01676]
[1778392320656,40.16,80689.22,0.0,0.99964,0.0,0.01668]
[1778392324684,40.16,80694.74,0.0,0.99965,0.0,0.01608]
[1778392329719,40.16,80697.02,0.0,0.99966,0.0,0.01583]
[1778392334754,40.16,80698.85,0.0,0.99966,0.0,0.01564]
[1778392339789,40.16,80697.56,0.0,0.99966,0.0,0.01578]
[1778392344824,40.16,80697.23,0.0,0.99966,0.0,0.01581]
[1778392355898,40.16,80696.61,0.0,0.99967,0.0,0.01511]
[1778392361943,40.16,80696.19,0.0,0.99967,0.0,0.01516]
[1778392366978,40.16,80694.79,0.0,0.99967,0.0,0.0153]
[1778392372021,40.16,80694.5,0.0,0.99967,0.0,0.01533]
[1778392379068,40.16,80694.39,0.0,0.99967,0.0,0.01534]
[1778392384102,40.16,80691.01,0.0,0.99966,0.0,0.0157]
[1778392389137,40.16,80691.88,0.0,0.99966,0.0,0.0156]
[1778392394172,40.16,80692.11,0.0,0.99966,0.0,0.01558]
[1778392401221,40.16,80692.3,0.0,0.99966,0.0,0.01556]
[1778392406256,40.16,80689.15,0.0,0.99965,0.0,0.01589]
[1778392411296,40.16,80687.53,0.0,0.99967,0.0,0.01529]
[1778392417335,40.16,80687.71,0.0,0.99967,0.0,0.01527]
[1778392422370,40.16,80687.26,0.0,0.99966,0.0,0.01532]
[1778392433499,40.16,80689.23,0.0,0.99967,0.0,0.01512]
[1778392439487,40.16,80690.09,0.0,0.99967,0.0,0.01503]
[1778392445530,40.16,80691.4,0.0,0.99967,0.0,0.0149]
[1778392450565,40.16,80694.85,0.0,0.99968,0.0,0.01455]
[1778392456607,40.16,80695.22,0.0,0.99968,0.0,0.01452]
[1778392461642,40.16,80695.18,0.0,0.99968,0.0,0.01452]
[1778392466677,40.16,80695.56,0.0,0.99968,0.0,0.01448]
[1778392471711,40.16,80692.26,0.0,0.99969,0.0,0.01408]
[1778392475739,40.16,80685.98,0.0,0.99968,0.0,0.0147]
[1778392480775,40.16,80682.61,0.0,0.99967,0.0,0.01504]
[1778392485810,40.16,80681.04,0.0,0.99967,0.0,0.0152]
[1778392490845,40.16,80678.2,0.0,0.99966,0.0,0.0155]
[1778392495880,40.16,80676.49,0.0,0.99965,0.0,0.01568]
[1778392500915,40.16,80671.73,0.0,0.99964,0.0,0.01619]
[1778392505950,40.16,80675.83,0.0,0.99965,0.0,0.01575]
[1778392510985,40.16,80679.07,0.0,0.99966,0.0,0.01541]
[1778392516022,40.16,80679.28,0.0,0.99966,0.0,0.01538]
[1778392521055,40.16,80679.26,0.0,0.99966,0.0,0.01539]
[1778392526090,40.16,80679.29,0.0,0.99966,0.0,0.01538]
[1778392531125,40.16,80683.03,0.0,0.99969,0.0,0.01425]
[1778392536165,40.16,80680.79,0.0,0.99968,0.0,0.01448]
[1778392542201,40.16,80680.7,0.0,0.99968,0.0,0.01448]
[1778392550259,40.16,80680.2,0.0,0.99968,0.0,0.01453]
[1778392555293,40.16,80680.57,0.0,0.99968,0.0,0.0145]
[1778392560328,40.16,80680.73,0.0,0.99968,0.0,0.01448]
[1778392566370,40.16,80680.9,0.0,0.99968,0.0,0.01446]
[1778392571406,40.16,80682.05,0.0,0.99968,0.0,0.01435]
[1778392577448,40.16,80681.69,0.0,0.99968,0.0,0.01439]
[1778392582483,40.16,80681.28,0.0,0.99968,0.0,0.01443]
[1778392590539,40.16,80681.3,0.0,0.99968,0.0,0.01442]
[1778392594568,40.16,80681.46,0.0,0.9997,0.0,0.01369]
[1778392602623,40.16,80681.04,0.0,0.9997,0.0,0.01373]
[1778392607658,40.16,80681.06,0.0,0.9997,0.0,0.01372]
[1778392609672,40.16,80688.23,0.0,0.99971,0.0,0.01306]
[1778392614707,40.16,80685.26,0.0,0.99971,0.0,0.01333]
[1778392619741,40.16,80681.41,0.0,0.9997,0.0,0.01369]
[1778392624830,40.16,80678.63,0.0,0.99969,0.0,0.01396]
[1778392627798,40.16,80671.23,0.0,0.99968,0.0,0.01469]
[1778392633840,40.16,80668.57,0.0,0.99967,0.0,0.01496]
[1778392638875,40.16,80666.52,0.0,0.99966,0.0,0.01517]
[1778392644917,40.16,80666.15,0.0,0.99966,0.0,0.01521]
[1778392649952,40.16,80667.04,0.0,0.99967,0.0,0.01511]
[1778392651966,40.16,80666.95,0.0,0.99968,0.0,0.01437]
[1778392657002,40.16,80669.0,0.0,0.99969,0.0,0.01416]
[1778392662036,40.16,80669.84,0.0,0.99969,0.0,0.01408]
[1778392667071,40.16,80669.26,0.0,0.99969,0.0,0.01414]
[1778392673114,40.16,80669.26,0.0,0.99969,0.0,0.01414]
[1778392679155,40.16,80671.29,0.0,0.99969,0.0,0.01394]
[1778392684191,40.16,80671.26,0.0,0.99969,0.0,0.01394]
[1778392695265,40.16,80669.52,0.0,0.99969,0.0,0.01411]
[1778392701310,40.16,80668.68,0.0,0.99969,0.0,0.01419]
[1778392707352,40.16,80668.13,0.0,0.99968,0.0,0.01425]
[1778392711380,40.16,80667.93,0.0,0.9997,0.0,0.01354]
[1778392718429,40.16,80667.3,0.0,0.9997,0.0,0.0136]
[1778392724471,40.16,80667.54,0.0,0.9997,0.0,0.01358]
[1778392735605,40.16,80666.62,0.0,0.9997,0.0,0.01367]
[1778392742597,40.16,80666.37,0.0,0.9997,0.0,0.01369]
[1778392749646,40.16,80666.1,0.0,0.9997,0.0,0.01372]
[1778392755745,40.16,80666.02,0.0,0.9997,0.0,0.01372]
[1778392761731,40.16,80665.77,0.0,0.9997,0.0,0.01375]
[1778392766766,40.16,80665.72,0.0,0.99969,0.0,0.01375]
[1778392775829,40.16,80665.66,0.0,0.99971,0.0,0.01305]
[1778392781871,40.16,80665.59,0.0,0.99971,0.0,0.01305]
[1778392790934,40.16,80665.07,0.0,0.99971,0.0,0.0131]
[1778392796026,40.16,80660.8,0.0,0.9997,0.0,0.0135]
[1778392802011,40.16,80661.09,0.0,0.9997,0.0,0.01347]
[1778392807046,40.16,80663.34,0.0,0.99971,0.0,0.01326]
[1778392809062,40.16,80670.03,0.0,0.99972,0.0,0.01265]
[1778392811079,40.16,80665.98,0.0,0.99971,0.0,0.01302]
[1778392816109,40.16,80665.37,0.0,0.99971,0.0,0.01307]
[1778392821146,40.16,80667.6,0.0,0.99971,0.0,0.01287]
[1778392825172,40.16,80672.68,0.0,0.99973,0.0,0.01242]
[1778392830208,40.16,80674.74,0.0,0.99973,0.0,0.01224]
[1778392831214,40.16,80674.98,0.0,0.99974,0.0,0.01157]
[1778392836314,40.16,80676.69,0.0,0.99975,0.0,0.01143]
[1778392842294,40.16,80677.95,0.0,0.99975,0.0,0.01133]
[1778392846318,40.16,80682.98,0.0,0.99976,0.0,0.01093]
[1778392851354,40.16,80682.76,0.0,0.99976,0.0,0.01095]
[1778392856389,40.16,80682.77,0.0,0.99976,0.0,0.01095]
[1778392862436,40.16,80683.09,0.0,0.99976,0.0,0.01092]
[1778392867470,40.16,80683.57,0.0,0.99976,0.0,0.01088]
[1778392872566,40.16,80683.76,0.0,0.99976,0.0,0.01087]
[1778392879555,40.16,80684.02,0.0,0.99976,0.0,0.01085]
[1778392887610,40.16,80684.09,0.0,0.99976,0.0,0.01084]
[1778392891638,40.16,80684.22,0.0,0.99977,0.0,0.01025]
[1778392894658,40.16,80689.28,0.0,0.99978,0.0,0.00988]
[1778392899696,40.16,80692.08,0.0,0.99979,0.0,0.00968]
[1778392904731,40.16,80693.45,0.0,0.99979,0.0,0.00958]
[1778392909765,40.16,80694.25,0.0,0.99979,0.0,0.00953]
[1778392914801,40.16,80695.81,0.0,0.99979,0.0,0.00942]
[1778392921848,40.16,80697.67,0.0,0.9998,0.0,0.00929]
[1778392926884,40.16,80700.58,0.0,0.9998,0.0,0.0091]
[1778392931918,40.16,80700.95,0.0,0.9998,0.0,0.00908]
[1778392936954,40.16,80701.07,0.0,0.9998,0.0,0.00907]
[1778392941989,40.16,80701.04,0.0,0.9998,0.0,0.00907]
[1778392947024,40.16,80701.71,0.0,0.9998,0.0,0.00903]
[1778392952058,40.16,80702.09,0.0,0.99981,0.0,0.00849]
[1778392957094,40.16,80702.82,0.0,0.99982,0.0,0.00845]
[1778392962129,40.16,80704.29,0.0,0.99982,0.0,0.00836]
[1778392967163,40.16,80704.01,0.0,0.99982,0.0,0.00838]
[1778392973267,40.16,80704.02,0.0,0.99982,0.0,0.00837]
[1778392980256,40.16,80703.81,0.0,0.99982,0.0,0.00839]
[1778392987305,40.16,80703.97,0.0,0.99982,0.0,0.00838]
[1778392992339,40.16,80704.17,0.0,0.99982,0.0,0.00837]
[1778392997374,40.16,80706.42,0.0,0.99982,0.0,0.00823]
[1778393003477,40.16,80705.86,0.0,0.99982,0.0,0.00826]
[1778393011472,40.16,80705.89,0.0,0.99983,0.0,0.00779]
[1778393018521,40.16,80707.81,0.0,0.99983,0.0,0.00768]
[1778393023555,40.16,80706.49,0.0,0.99983,0.0,0.00775]
[1778393033626,40.16,80704.88,0.0,0.99983,0.0,0.00785]
[1778393039668,40.16,80703.94,0.0,0.99983,0.0,0.0079]
[1778393045711,40.16,80703.19,0.0,0.99983,0.0,0.00794]
[1778393050746,40.16,80705.45,0.0,0.99983,0.0,0.00781]
[1778393055781,40.16,80706.33,0.0,0.99983,0.0,0.00776]
[1778393060816,40.16,80706.49,0.0,0.99983,0.0,0.00775]
[1778393065850,40.16,80706.16,0.0,0.99983,0.0,0.00777]
[1778393070886,40.16,80705.95,0.0,0.99983,0.0,0.00778]
[1778393071893,40.16,80705.27,0.0,0.99984,0.0,0.00737]
[1778393076929,40.16,80702.63,0.0,0.99984,0.0,0.00751]
[1778393084039,40.16,80701.4,0.0,0.99983,0.0,0.00758]
[1778393090021,40.16,80701.04,0.0,0.99983,0.0,0.0076]
[1778393095055,40.16,80703.39,0.0,0.99984,0.0,0.00747]
[1778393100090,40.16,80704.99,0.0,0.99984,0.0,0.00738]
[1778393105129,40.16,80705.19,0.0,0.99984,0.0,0.00737]
[1778393111168,40.16,80705.48,0.0,0.99984,0.0,0.00736]
[1778393116202,40.16,80708.83,0.0,0.99984,0.0,0.00717]
[1778393121237,40.16,80708.66,0.0,0.99984,0.0,0.00718]
[1778393131307,40.16,80708.5,0.0,0.99985,0.0,0.00676]
[1778393136341,40.16,80708.43,0.0,0.99985,0.0,0.00677]
[1778393143391,40.16,80708.24,0.0,0.99985,0.0,0.00678]
[1778393152454,40.16,80708.15,0.0,0.99985,0.0,0.00678]
[1778393157489,40.16,80708.25,0.0,0.99985,0.0,0.00678]
[1778393164600,40.16,80708.47,0.0,0.99985,0.0,0.00676]
[1778393170581,40.16,80708.33,0.0,0.99985,0.0,0.00677]
[1778393179644,40.16,80708.19,0.0,0.99985,0.0,0.00678]
[1778393184679,40.16,80710.01,0.0,0.99985,0.0,0.00669]
[1778393192735,40.16,80709.85,0.0,0.99986,0.0,0.00629]
[1778393201798,40.16,80709.21,0.0,0.99986,0.0,0.00632]
[1778393206834,40.16,80709.04,0.0,0.99986,0.0,0.00633]
[1778393212877,40.16,80708.87,0.0,0.99986,0.0,0.00634]
[1778393220933,40.16,80708.66,0.0,0.99986,0.0,0.00635]
[1778393235033,40.16,80708.39,0.0,0.99986,0.0,0.00636]
[1778393240066,40.16,80708.2,0.0,0.99986,0.0,0.00637]
[1778393245101,40.16,80708.24,0.0,0.99986,0.0,0.00637]
[1778393250136,40.16,80708.16,0.0,0.99986,0.0,0.00637]
[1778393251143,40.16,80708.14,0.0,0.99987,0.0,0.00598]
[1778393257187,40.16,80708.0,0.0,0.99987,0.0,0.00599]
[1778393263228,40.16,80708.14,0.0,0.99987,0.0,0.00598]
[1778393268263,40.16,80708.1,0.0,0.99987,0.0,0.00598]
[1778393273298,40.16,80708.02,0.0,0.99987,0.0,0.00599]
[1778393284373,40.16,80707.94,0.0,0.99987,0.0,0.00599]
[1778393295453,40.16,80707.94,0.0,0.99987,0.0,0.00599]
[1778393300488,40.16,80712.4,0.0,0.99987,0.0,0.00579]
[1778393305583,40.16,80711.76,0.0,0.99987,0.0,0.00582]
[1778393313579,40.16,80710.22,0.0,0.99988,0.0,0.00552]
[1778393322642,40.16,80708.27,0.0,0.99988,0.0,0.0056]
[1778393325663,40.16,80715.25,0.0,0.99988,0.0,0.00531]
[1778393331705,40.16,80711.05,0.0,0.99988,0.0,0.00548]
[1778393341772,40.16,80709.2,0.0,0.99988,0.0,0.00556]
[1778393347817,40.16,80708.5,0.0,0.99988,0.0,0.00559]
[1778393352915,40.16,80708.02,0.0,0.99988,0.0,0.00561]
[1778393358891,40.16,80707.56,0.0,0.99988,0.0,0.00563]
[1778393368961,40.16,80706.97,0.0,0.99988,0.0,0.00566]
[1778393371985,40.16,80706.79,0.0,0.99988,0.0,0.00531]
[1778393379033,40.16,80706.4,0.0,0.99988,0.0,0.00532]
[1778393389101,40.16,80706.11,0.0,0.99988,0.0,0.00534]
[1778393395146,40.16,80705.99,0.0,0.99988,0.0,0.00534]
[1778393400182,40.16,80705.85,0.0,0.99988,0.0,0.00535]
[1778393403267,40.16,80698.03,0.0,0.99988,0.0,0.00568]
[1778393408238,40.16,80698.01,0.0,0.99988,0.0,0.00568]
[1778393413338,40.16,80701.87,0.0,0.99988,0.0,0.00552]
[1778393421326,40.16,80705.72,0.0,0.99988,0.0,0.00535]
[1778393431397,40.16,80709.09,0.0,0.99989,0.0,0.00488]
[1778393443483,40.16,80711.6,0.0,0.9999,0.0,0.00478]
[1778393453553,40.16,80713.03,0.0,0.9999,0.0,0.00473]
[1778393462616,40.16,80713.86,0.0,0.9999,0.0,0.00469]
[1778393467651,40.16,80714.06,0.0,0.9999,0.0,0.00469]
[1778393473758,40.16,80709.2,0.0,0.99989,0.0,0.00487]
[1778393480742,40.16,80706.26,0.0,0.99989,0.0,0.00499]
[1778393486784,40.16,80704.47,0.0,0.99989,0.0,0.00506]
[1778393491819,40.16,80703.3,0.0,0.9999,0.0,0.00477]
[1778393499875,40.16,80700.56,0.0,0.99989,0.0,0.00488]
[1778393504910,40.16,80699.5,0.0,0.99989,0.0,0.00492]
[1778393507931,40.16,80691.12,0.0,0.99988,0.0,0.00526]
[1778393509945,40.16,80684.38,0.0,0.99988,0.0,0.00554]
[1778393514979,40.16,80681.52,0.0,0.99987,0.0,0.00567]
[1778393522030,40.16,80681.51,0.0,0.99987,0.0,0.00567]
[1778393527070,40.16,80683.34,0.0,0.99988,0.0,0.00559]
[1778393531095,40.16,80688.17,0.0,0.99988,0.0,0.00538]
[1778393536129,40.16,80686.87,0.0,0.99988,0.0,0.00543]
[1778393543179,40.16,80688.43,0.0,0.99988,0.0,0.00537]
[1778393548216,40.16,80687.48,0.0,0.99988,0.0,0.00541]
[1778393552245,40.16,80687.48,0.0,0.99989,0.0,0.00505]
[1778393557280,40.16,80686.41,0.0,0.99989,0.0,0.0051]
[1778393563322,40.16,80686.25,0.0,0.99989,0.0,0.0051]
[1778393570371,40.16,80685.83,0.0,0.99989,0.0,0.00512]
[1778393580441,40.16,80684.93,0.0,0.99989,0.0,0.00516]
[1778393588497,40.16,80684.87,0.0,0.99989,0.0,0.00516]
[1778393594608,40.16,80684.36,0.0,0.99989,0.0,0.00518]
[1778393600583,40.16,80684.04,0.0,0.99989,0.0,0.0052]
[1778393605617,40.16,80683.81,0.0,0.99988,0.0,0.0052]
[1778393611658,40.16,80682.84,0.0,0.99989,0.0,0.0049]
[1778393617701,40.16,80682.66,0.0,0.99989,0.0,0.0049]
[1778393622737,40.16,80682.05,0.0,0.99989,0.0,0.00493]
[1778393627771,40.16,80682.38,0.0,0.99989,0.0,0.00492]
[1778393632805,40.16,80681.88,0.0,0.99989,0.0,0.00494]
[1778393637842,40.16,80684.56,0.0,0.99989,0.0,0.00483]
[1778393643883,40.16,80682.24,0.0,0.99989,0.0,0.00492]
[1778393648933,40.16,80682.36,0.0,0.99989,0.0,0.00492]
[1778393655028,40.16,80681.67,0.0,0.99989,0.0,0.00494]
[1778393661017,40.16,80681.44,0.0,0.99989,0.0,0.00495]
[1778393672093,40.16,80680.68,0.0,0.9999,0.0,0.00465]
[1778393678136,40.16,80678.64,0.0,0.99989,0.0,0.00473]
[1778393683171,40.16,80680.38,0.0,0.9999,0.0,0.00466]
[1778393688208,40.16,80681.77,0.0,0.9999,0.0,0.00461]
[1778393693243,40.16,80680.98,0.0,0.9999,0.0,0.00464]
[1778393698278,40.16,80685.98,0.0,0.9999,0.0,0.00445]
[1778393704320,40.16,80688.06,0.0,0.9999,0.0,0.00438]
[1778393709356,40.16,80690.87,0.0,0.99991,0.0,0.00428]
[1778393714390,40.16,80690.83,0.0,0.99991,0.0,0.00428]
[1778393720435,40.16,80687.96,0.0,0.9999,0.0,0.00438]
[1778393725520,40.16,80686.46,0.0,0.9999,0.0,0.00444]
[1778393731510,40.16,80686.49,0.0,0.99991,0.0,0.00413]
[1778393738559,40.16,80687.31,0.0,0.99991,0.0,0.0041]
[1778393745610,40.16,80688.78,0.0,0.99991,0.0,0.00405]
[1778393750645,40.16,80689.34,0.0,0.99991,0.0,0.00403]
[1778393755686,40.16,80688.3,0.0,0.99991,0.0,0.00407]
[1778393760717,40.16,80693.95,0.0,0.99991,0.0,0.00388]
[1778393765751,40.16,80695.65,0.0,0.99992,0.0,0.00383]
[1778393775870,40.16,80694.28,0.0,0.99991,0.0,0.00387]
[1778393781863,40.16,80693.61,0.0,0.99991,0.0,0.00389]
[1778393787907,40.16,80693.34,0.0,0.99991,0.0,0.0039]
[1778393792941,40.16,80692.7,0.0,0.99992,0.0,0.00365]
[1778393797977,40.16,80692.78,0.0,0.99992,0.0,0.00364]
[1778393804018,40.16,80692.41,0.0,0.99992,0.0,0.00366]
[1778393810063,40.16,80692.27,0.0,0.99992,0.0,0.00366]
[1778393816153,40.16,80691.68,0.0,0.99992,0.0,0.00368]
[1778393826222,40.16,80691.68,0.0,0.99992,0.0,0.00368]
[1778393836293,40.16,80691.62,0.0,0.99992,0.0,0.00368]
[1778393844301,40.16,80691.61,0.0,0.99992,0.0,0.00368]
[1778393849336,40.16,80691.74,0.0,0.99992,0.0,0.00368]
[1778393853364,40.16,80691.86,0.0,0.99992,0.0,0.00341]
[1778393861420,40.16,80692.23,0.0,0.99992,0.0,0.0034]
[1778393866504,40.16,80692.02,0.0,0.99992,0.0,0.0034]
[1778393876574,40.16,80691.85,0.0,0.99992,0.0,0.00341]
[1778393883577,40.16,80692.38,0.0,0.99993,0.0,0.00339]
[1778393893648,40.16,80691.6,0.0,0.99992,0.0,0.00342]
[1778393898702,40.16,80691.97,0.0,0.99992,0.0,0.00341]
[1778393903737,40.16,80692.27,0.0,0.99992,0.0,0.0034]
[1778393909779,40.16,80692.47,0.0,0.99993,0.0,0.00339]
[1778393914814,40.16,80692.95,0.0,0.99993,0.0,0.00313]
[1778393921863,40.16,80693.37,0.0,0.99993,0.0,0.00312]
[1778393922869,40.16,80699.83,0.0,0.99993,0.0,0.00295]
[1778393927906,40.16,80700.42,0.0,0.99994,0.0,0.00294]
[1778393933949,40.16,80698.53,0.0,0.99993,0.0,0.00299]
[1778393938986,40.16,80696.42,0.0,0.99993,0.0,0.00304]
[1778393944019,40.16,80695.09,0.0,0.99993,0.0,0.00307]
[1778393949054,40.16,80693.23,0.0,0.99993,0.0,0.00312]
[1778393955096,40.16,80691.21,0.0,0.99993,0.0,0.00318]
[1778393960131,40.16,80690.41,0.0,0.99993,0.0,0.0032]
[1778393963152,40.16,80683.08,0.0,0.99992,0.0,0.0034]
[1778393968186,40.16,80683.54,0.0,0.99992,0.0,0.00339]
[1778393972215,40.16,80683.49,0.0,0.99993,0.0,0.00314]
[1778393977250,40.16,80683.27,0.0,0.99993,0.0,0.00315]
[1778393983292,40.16,80683.1,0.0,0.99993,0.0,0.00315]
[1778393989337,40.16,80683.49,0.0,0.99993,0.0,0.00314]
[1778393994369,40.16,80683.46,0.0,0.99993,0.0,0.00314]
[1778393999405,40.16,80681.2,0.0,0.99993,0.0,0.0032]
[1778394001419,40.16,80674.98,0.0,0.99992,0.0,0.00338]
[1778394006453,40.16,80675.95,0.0,0.99993,0.0,0.00335]
[1778394011488,40.16,80677.64,0.0,0.99993,0.0,0.0033]
[1778394016523,40.16,80679.21,0.0,0.99993,0.0,0.00326]
[1778394021558,40.16,80680.49,0.0,0.99993,0.0,0.00322]
[1778394027631,40.16,80681.0,0.0,0.99993,0.0,0.00321]
[1778394033643,40.16,80682.63,0.0,0.99993,0.0,0.00293]
[1778394038678,40.16,80683.35,0.0,0.99994,0.0,0.00291]
[1778394047773,40.16,80684.5,0.0,0.99994,0.0,0.00288]
[1778394052776,40.16,80682.65,0.0,0.99993,0.0,0.00293]
[1778394057811,40.16,80681.93,0.0,0.99993,0.0,0.00294]
[1778394066875,40.16,80685.63,0.0,0.99994,0.0,0.00285]
[1778394071910,40.16,80685.55,0.0,0.99994,0.0,0.00285]
[1778394076947,40.16,80685.13,0.0,0.99994,0.0,0.00286]
[1778394082001,40.16,80685.09,0.0,0.99994,0.0,0.00286]
[1778394087040,40.16,80689.74,0.0,0.99994,0.0,0.00275]
[1778394091066,40.16,80690.46,0.0,0.99994,0.0,0.00252]
[1778394096101,40.16,80689.67,0.0,0.99994,0.0,0.00254]
[1778394102143,40.16,80689.33,0.0,0.99994,0.0,0.00255]
[1778394106171,40.16,80695.01,0.0,0.99995,0.0,0.00243]
[1778394111205,40.16,80698.77,0.0,0.99995,0.0,0.00235]
[1778394116241,40.16,80698.5,0.0,0.99995,0.0,0.00235]
[1778394121276,40.16,80697.57,0.0,0.99995,0.0,0.00237]
[1778394126311,40.16,80697.82,0.0,0.99995,0.0,0.00237]
[1778394137388,40.16,80697.75,0.0,0.99995,0.0,0.00237]
[1778394142423,40.16,80698.3,0.0,0.99995,0.0,0.00236]
[1778394148464,40.16,80697.78,0.0,0.99995,0.0,0.00237]
[1778394151487,40.16,80697.73,0.0,0.99995,0.0,0.00218]
[1778394156521,40.16,80697.52,0.0,0.99995,0.0,0.00218]
[1778394160549,40.16,80692.71,0.0,0.99995,0.0,0.00228]
[1778394165585,40.16,80693.44,0.0,0.99995,0.0,0.00227]
[1778394171627,40.16,80693.92,0.0,0.99995,0.0,0.00226]
[1778394178676,40.16,80693.17,0.0,0.99995,0.0,0.00227]
[1778394183711,40.16,80693.69,0.0,0.99995,0.0,0.00226]
[1778394188758,40.16,80693.99,0.0,0.99995,0.0,0.00225]
[1778394193788,40.16,80694.43,0.0,0.99995,0.0,0.00225]
[1778394198828,40.16,80694.73,0.0,0.99995,0.0,0.00224]
[1778394208898,40.16,80695.05,0.0,0.99995,0.0,0.00223]
[1778394211909,40.16,80695.15,0.0,0.99995,0.0,0.00205]
[1778394216948,40.16,80695.28,0.0,0.99995,0.0,0.00205]
[1778394222990,40.16,80695.28,0.0,0.99995,0.0,0.00205]
[1778394223998,40.16,80690.0,0.0,0.99995,0.0,0.00215]
[1778394225010,40.16,80682.08,0.0,0.99995,0.0,0.0023]
[1778394226010,40.16,80682.61,0.0,0.99995,0.0,0.00229]
[1778394231046,40.16,80679.02,0.0,0.99995,0.0,0.00237]
[1778394236081,40.16,80677.63,0.0,0.99995,0.0,0.0024]
[1778394241116,40.16,80678.35,0.0,0.99995,0.0,0.00238]
[1778394246152,40.16,80678.71,0.0,0.99995,0.0,0.00237]
[1778394253201,40.16,80679.33,0.0,0.99995,0.0,0.00236]
[1778394258236,40.16,80679.79,0.0,0.99995,0.0,0.00235]
[1778394268303,40.16,80680.58,0.0,0.99995,0.0,0.00233]
[1778394271327,40.16,80680.11,0.0,0.99995,0.0,0.00216]
[1778394276362,40.16,80680.36,0.0,0.99995,0.0,0.00215]
[1778394282417,40.16,80680.83,0.0,0.99995,0.0,0.00214]
[1778394290460,40.16,80680.19,0.0,0.99995,0.0,0.00215]
[1778394295495,40.16,80679.28,0.0,0.99995,0.0,0.00217]
[1778394300530,40.16,80678.8,0.0,0.99995,0.0,0.00218]
[1778394306571,40.16,80676.85,0.0,0.99995,0.0,0.00222]
[1778394311607,40.16,80675.67,0.0,0.99995,0.0,0.00224]
[1778394316642,40.16,80674.51,0.0,0.99995,0.0,0.00227]
[1778394322684,40.16,80674.17,0.0,0.99995,0.0,0.00227]
[1778394330740,40.16,80673.61,0.0,0.99995,0.0,0.00228]
[1778394331747,40.16,80673.34,0.0,0.99995,0.0,0.0021]
[1778394337789,40.16,80672.81,0.0,0.99995,0.0,0.00211]
[1778394342824,40.16,80672.26,0.0,0.99995,0.0,0.00212]
[1778394347862,40.16,80671.43,0.0,0.99995,0.0,0.00214]
[1778394352913,40.16,80670.46,0.0,0.99995,0.0,0.00216]
[1778394357930,40.16,80670.56,0.0,0.99995,0.0,0.00215]
[1778394362966,40.16,80667.57,0.0,0.99995,0.0,0.00221]
[1778394368000,40.16,80667.76,0.0,0.99995,0.0,0.00221]
[1778394373036,40.16,80661.82,0.0,0.99995,0.0,0.00233]
[1778394378072,40.16,80656.34,0.0,0.99994,0.0,0.00245]
[1778394383110,40.16,80654.89,0.0,0.99994,0.0,0.00248]
[1778394388145,40.16,80653.35,0.0,0.99994,0.0,0.00251]
[1778394391165,40.16,80652.41,0.0,0.99995,0.0,0.00233]
[1778394397208,40.16,80651.09,0.0,0.99995,0.0,0.00236]
[1778394402242,40.16,80649.17,0.0,0.99995,0.0,0.0024]
[1778394408285,40.16,80648.38,0.0,0.99995,0.0,0.00241]
[1778394413320,40.16,80647.75,0.0,0.99994,0.0,0.00243]
[1778394418357,40.16,80646.61,0.0,0.99994,0.0,0.00245]
[1778394423391,40.16,80645.74,0.0,0.99994,0.0,0.00247]
[1778394433461,40.16,80645.96,0.0,0.99994,0.0,0.00247]
[1778394443528,40.16,80646.34,0.0,0.99994,0.0,0.00246]
[1778394449574,40.16,80645.96,0.0,0.99994,0.0,0.00247]
[1778394453617,40.16,80645.38,0.0,0.99995,0.0,0.00227]
[1778394459643,40.16,80642.48,0.0,0.99995,0.0,0.00233]
[1778394472731,40.16,80642.78,0.0,0.99995,0.0,0.00233]
[1778394478776,40.16,80643.01,0.0,0.99995,0.0,0.00232]
[1778394481798,40.16,80649.5,0.0,0.99995,0.0,0.00219]
[1778394487839,40.16,80652.72,0.0,0.99995,0.0,0.00213]
[1778394492881,40.16,80655.65,0.0,0.99995,0.0,0.00207]
[1778394503968,40.16,80660.51,0.0,0.99996,0.0,0.00198]
[1778394508994,40.16,80662.21,0.0,0.99996,0.0,0.00195]
[1778394512018,40.16,80663.06,0.0,0.99996,0.0,0.00177]
[1778394517050,40.16,80663.92,0.0,0.99996,0.0,0.00176]
[1778394524101,40.16,80664.09,0.0,0.99996,0.0,0.00175]
[1778394534168,40.16,80667.19,0.0,0.99996,0.0,0.0017]
[1778394539206,40.16,80667.86,0.0,0.99996,0.0,0.00169]
[1778394544252,40.16,80668.5,0.0,0.99996,0.0,0.00168]
[1778394549275,40.16,80668.97,0.0,0.99996,0.0,0.00168]
[1778394554319,40.16,80669.22,0.0,0.99996,0.0,0.00167]
[1778394562370,40.16,80669.83,0.0,0.99996,0.0,0.00166]
[1778394570426,40.16,80670.24,0.0,0.99996,0.0,0.00166]
[1778394571433,40.16,80670.21,0.0,0.99997,0.0,0.00151]
[1778394578482,40.16,80669.87,0.0,0.99997,0.0,0.00151]
[1778394579492,40.16,80658.49,0.0,0.99996,0.0,0.00168]
[1778394580497,40.16,80649.74,0.0,0.99996,0.0,0.00183]
[1778394585531,40.16,80645.94,0.0,0.99996,0.0,0.00189]
[1778394590565,40.16,80645.26,0.0,0.99996,0.0,0.0019]
[1778394595601,40.16,80642.58,0.0,0.99996,0.0,0.00195]
[1778394600636,40.16,80641.22,0.0,0.99995,0.0,0.00198]
[1778394605671,40.16,80641.92,0.0,0.99996,0.0,0.00196]
[1778394610706,40.16,80641.29,0.0,0.99995,0.0,0.00198]
[1778394621780,40.16,80639.55,0.0,0.99995,0.0,0.00201]
[1778394627825,40.16,80638.27,0.0,0.99995,0.0,0.00203]
[1778394632870,40.16,80638.07,0.0,0.99996,0.0,0.00186]
[1778394637895,40.16,80637.84,0.0,0.99996,0.0,0.00186]
[1778394642940,40.16,80636.14,0.0,0.99996,0.0,0.00189]
[1778394647965,40.16,80636.2,0.0,0.99996,0.0,0.00189]
[1778394653001,40.16,80636.47,0.0,0.99996,0.0,0.00189]
[1778394658036,40.16,80636.66,0.0,0.99996,0.0,0.00188]
[1778394663072,40.16,80635.87,0.0,0.99996,0.0,0.0019]
[1778394670120,40.16,80636.4,0.0,0.99996,0.0,0.00189]
[1778394676163,40.16,80636.43,0.0,0.99996,0.0,0.00189]
[1778394681199,40.16,80637.75,0.0,0.99996,0.0,0.00186]
[1778394686232,40.16,80637.68,0.0,0.99996,0.0,0.00186]
[1778394691267,40.16,80639.33,0.0,0.99996,0.0,0.00167]
[1778394694288,40.16,80643.5,0.0,0.99996,0.0,0.00161]
[1778394700330,40.16,80643.78,0.0,0.99996,0.0,0.0016]
[1778394707379,40.16,80645.76,0.0,0.99996,0.0,0.00157]
[1778394712414,40.16,80648.06,0.0,0.99996,0.0,0.00154]
[1778394717448,40.16,80651.16,0.0,0.99997,0.0,0.0015]
[1778394722484,40.16,80653.81,0.0,0.99997,0.0,0.00146]
[1778394727519,40.16,80654.85,0.0,0.99997,0.0,0.00144]
[1778394732554,40.16,80656.16,0.0,0.99997,0.0,0.00143]
[1778394737589,40.16,80660.21,0.0,0.99997,0.0,0.00137]
[1778394742623,40.16,80661.25,0.0,0.99997,0.0,0.00136]
[1778394747659,40.16,80658.35,0.0,0.99997,0.0,0.0014]
[1778394751687,40.16,80659.19,0.0,0.99997,0.0,0.00126]
[1778394757729,40.16,80657.67,0.0,0.99997,0.0,0.00128]
[1778394762764,40.16,80654.46,0.0,0.99997,0.0,0.00132]
[1778394767799,40.16,80652.48,0.0,0.99997,0.0,0.00134]
[1778394772835,40.16,80651.75,0.0,0.99997,0.0,0.00135]
[1778394777868,40.16,80650.48,0.0,0.99997,0.0,0.00137]
[1778394782904,40.16,80649.58,0.0,0.99997,0.0,0.00138]
[1778394787939,40.16,80649.16,0.0,0.99997,0.0,0.00138]
[1778394792974,40.16,80648.29,0.0,0.99997,0.0,0.0014]
[1778394799016,40.16,80647.99,0.0,0.99997,0.0,0.0014]
[1778394804051,40.16,80647.71,0.0,0.99997,0.0,0.0014]
[1778394812106,40.16,80646.96,0.0,0.99997,0.0,0.00128]
[1778394817141,40.16,80647.13,0.0,0.99997,0.0,0.00128]
[1778394822177,40.16,80646.58,0.0,0.99997,0.0,0.00129]
[1778394828219,40.16,80646.42,0.0,0.99997,0.0,0.00129]
[1778394833299,40.16,80645.84,0.0,0.99997,0.0,0.00129]
[1778394840349,40.16,80645.18,0.0,0.99997,0.0,0.0013]
[1778394846391,40.16,80645.12,0.0,0.99997,0.0,0.0013]
[1778394851426,40.16,80645.21,0.0,0.99997,0.0,0.0013]
[1778394856461,40.16,80645.2,0.0,0.99997,0.0,0.0013]
[1778394861496,40.16,80646.35,0.0,0.99997,0.0,0.00129]
[1778394867538,40.16,80650.59,0.0,0.99997,0.0,0.00124]
[1778394874563,40.16,80654.27,0.0,0.99998,0.0,0.00108]
[1778394879625,40.16,80654.6,0.0,0.99998,0.0,0.00107]
[1778394884633,40.16,80656.4,0.0,0.99998,0.0,0.00106]
[1778394889697,40.16,80657.23,0.0,0.99998,0.0,0.00105]
[1778394894733,40.16,80658.61,0.0,0.99998,0.0,0.00103]
[1778394899770,40.16,80660.75,0.0,0.99998,0.0,0.00101]
[1778394903796,40.16,80667.01,0.0,0.99998,0.0,0.00095]
[1778394908830,40.16,80668.03,0.0,0.99998,0.0,0.00094]
[1778394913867,40.16,80668.95,0.0,0.99998,0.0,0.00093]
[1778394918901,40.16,80671.55,0.0,0.99998,0.0,0.00091]
[1778394923935,40.16,80670.85,0.0,0.99998,0.0,0.00091]
[1778394928970,40.16,80670.58,0.0,0.99998,0.0,0.00092]
[1778394931991,40.16,80669.83,0.0,0.99998,0.0,0.00083]
[1778394937027,40.16,80670.45,0.0,0.99998,0.0,0.00083]
[1778394943069,40.16,80670.79,0.0,0.99998,0.0,0.00082]
[1778394945083,40.16,80679.15,0.0,0.99998,0.0,0.00076]
[1778394950118,40.16,80680.86,0.0,0.99998,0.0,0.00074]
[1778394955153,40.16,80680.61,0.0,0.99998,0.0,0.00075]
[1778394960188,40.16,80680.09,0.0,0.99998,0.0,0.00075]
[1778394965224,40.16,80676.28,0.0,0.99998,0.0,0.00078]
[1778394970259,40.16,80671.97,0.0,0.99998,0.0,0.00081]
[1778394972273,40.16,80666.48,0.0,0.99998,0.0,0.00086]
[1778394977308,40.16,80665.53,0.0,0.99998,0.0,0.00087]
[1778394982344,40.16,80662.67,0.0,0.99998,0.0,0.00089]
[1778394987379,40.16,80661.11,0.0,0.99998,0.0,0.00091]
[1778394991406,40.16,80657.76,0.0,0.99998,0.0,0.00084]
[1778394996442,40.16,80654.9,0.0,0.99998,0.0,0.00087]
[1778395002456,40.16,80652.24,0.0,0.99998,0.0,0.00089]
[1778395007519,40.16,80655.61,0.0,0.99998,0.0,0.00086]
[1778395012526,40.16,80657.98,0.0,0.99998,0.0,0.00084]
[1778395018595,40.16,80660.49,0.0,0.99998,0.0,0.00082]
[1778395023630,40.16,80662.18,0.0,0.99998,0.0,0.00081]
[1778395032724,40.16,80664.29,0.0,0.99998,0.0,0.00079]
[1778395042795,40.16,80665.71,0.0,0.99998,0.0,0.00078]
[1778395047805,40.16,80670.66,0.0,0.99998,0.0,0.00074]
[1778395048810,40.16,80701.17,0.0,0.99999,0.0,0.00054]
[1778395049817,40.16,80709.07,0.0,0.99999,0.0,0.0005]
[1778395050823,40.16,80704.94,0.0,0.99999,0.0,0.00052]
[1778395051831,40.16,80703.76,0.0,0.99999,0.0,0.00047]
[1778395056865,40.16,80701.62,0.0,0.99999,0.0,0.00048]
[1778395062941,40.16,80699.52,0.0,0.99999,0.0,0.00049]
[1778395067943,40.16,80695.93,0.0,0.99999,0.0,0.00051]
[1778395072977,40.16,80693.83,0.0,0.99999,0.0,0.00052]
[1778395078015,40.16,80692.95,0.0,0.99999,0.0,0.00053]
[1778395083049,40.16,80690.69,0.0,0.99999,0.0,0.00054]
[1778395088084,40.16,80690.48,0.0,0.99999,0.0,0.00054]
[1778395093120,40.16,80695.41,0.0,0.99999,0.0,0.00051]
[1778395098154,40.16,80698.47,0.0,0.99999,0.0,0.0005]
[1778395103189,40.16,80701.98,0.0,0.99999,0.0,0.00048]
[1778395106210,40.16,80698.31,0.0,0.99999,0.0,0.0005]
[1778395111244,40.16,80696.83,0.0,0.99999,0.0,0.00045]
[1778395116280,40.16,80698.09,0.0,0.99999,0.0,0.00044]
[1778395121315,40.16,80692.33,0.0,0.99999,0.0,0.00047]
[1778395126351,40.16,80688.46,0.0,0.99999,0.0,0.00049]
[1778395131385,40.16,80685.63,0.0,0.99999,0.0,0.00051]
[1778395136419,40.16,80684.32,0.0,0.99999,0.0,0.00051]
[1778395142461,40.16,80681.92,0.0,0.99999,0.0,0.00053]
[1778395148503,40.16,80680.02,0.0,0.99999,0.0,0.00054]
[1778395153541,40.16,80679.04,0.0,0.99999,0.0,0.00054]
[1778395158578,40.16,80680.21,0.0,0.99999,0.0,0.00053]
[1778395163613,40.16,80679.6,0.0,0.99999,0.0,0.00054]
[1778395168647,40.16,80678.34,0.0,0.99999,0.0,0.00055]
[1778395172676,40.16,80678.17,0.0,0.99999,0.0,0.00049]
[1778395177711,40.16,80677.6,0.0,0.99999,0.0,0.00049]
[1778395182746,40.16,80677.45,0.0,0.99999,0.0,0.00049]
[1778395188787,40.16,80678.47,0.0,0.99999,0.0,0.00048]
[1778395196845,40.16,80677.55,0.0,0.99999,0.0,0.00049]
[1778395201881,40.16,80677.34,0.0,0.99999,0.0,0.00049]
[1778395203905,40.16,80670.27,0.0,0.99999,0.0,0.00053]
[1778395204912,40.16,80668.88,0.0,0.99999,0.0,0.00054]
[1778395209948,40.16,80671.65,0.0,0.99999,0.0,0.00052]
[1778395215994,40.16,80675.82,0.0,0.99999,0.0,0.0005]
[1778395221028,40.16,80677.42,0.0,0.99999,0.0,0.00049]
[1778395228077,40.16,80679.28,0.0,0.99999,0.0,0.00048]
[1778395233112,40.16,80675.12,0.0,0.99999,0.0,0.00045]
[1778395239154,40.16,80675.05,0.0,0.99999,0.0,0.00045]
[1778395244191,40.16,80675.12,0.0,0.99999,0.0,0.00045]
[1778395249227,40.16,80675.78,0.0,0.99999,0.0,0.00044]
[1778395254261,40.16,80678.03,0.0,0.99999,0.0,0.00043]
[1778395258289,40.16,80683.93,0.0,0.99999,0.0,0.00041]
[1778395263327,40.16,80682.44,0.0,0.99999,0.0,0.00041]
[1778395268359,40.16,80680.81,0.0,0.99999,0.0,0.00042]
[1778395273435,40.16,80680.3,0.0,0.99999,0.0,0.00042]
[1778395279436,40.16,80679.9,0.0,0.99999,0.0,0.00042]
[1778395284471,40.16,80681.01,0.0,0.99999,0.0,0.00042]
[1778395286484,40.16,80708.53,0.0,0.99999,0.0,0.00031]
[1778395287492,40.16,80709.69,0.0,0.99999,0.0,0.00031]
[1778395290513,40.16,80704.3,0.0,0.99999,0.0,0.00032]
[1778395291520,40.16,80701.76,0.0,0.99999,0.0,0.00029]
[1778395296556,40.16,80705.69,0.0,0.99999,0.0,0.00028]
[1778395301591,40.16,80707.5,0.0,0.99999,0.0,0.00028]
[1778395306625,40.16,80705.01,0.0,0.99999,0.0,0.00028]
[1778395311661,40.16,80704.04,0.0,0.99999,0.0,0.00029]
[1778395314681,40.16,80698.28,0.0,0.99999,0.0,0.00031]
[1778395319717,40.16,80697.22,0.0,0.99999,0.0,0.00031]
[1778395324752,40.16,80697.39,0.0,0.99999,0.0,0.00031]
[1778395326766,40.16,80703.55,0.0,0.99999,0.0,0.00029]
[1778395331801,40.16,80702.31,0.0,0.99999,0.0,0.00029]
[1778395338852,40.16,80701.44,0.0,0.99999,0.0,0.0003]
[1778395343886,40.16,80700.91,0.0,0.99999,0.0,0.0003]
[1778395348921,40.16,80698.27,0.0,0.99999,0.0,0.00031]
[1778395351943,40.16,80694.08,0.0,0.99999,0.0,0.00028]
[1778395356977,40.16,80692.94,0.0,0.99999,0.0,0.00029]
[1778395363020,40.16,80693.12,0.0,0.99999,0.0,0.00028]
[1778395370070,40.16,80694.24,0.0,0.99999,0.0,0.00028]
[1778395375105,40.16,80694.72,0.0,0.99999,0.0,0.00028]
[1778395380140,40.16,80696.09,0.0,0.99999,0.0,0.00028]
[1778395385178,40.16,80697.73,0.0,0.99999,0.0,0.00027]
[1778395391217,40.16,80695.41,0.0,0.99999,0.0,0.00028]
[1778395393231,40.16,80690.19,0.0,0.99999,0.0,0.00029]
[1778395398265,40.16,80687.94,0.0,0.99999,0.0,0.0003]
[1778395403300,40.16,80685.98,0.0,0.99999,0.0,0.00031]
[1778395408336,40.16,80682.48,0.0,0.99999,0.0,0.00032]
[1778395411357,40.16,80681.35,0.0,0.99999,0.0,0.00028]
[1778395414377,40.16,80687.8,0.0,0.99999,0.0,0.00026]
[1778395416392,40.16,80693.51,0.0,0.99999,0.0,0.00025]
[1778395418406,40.16,80698.64,0.0,0.99999,0.0,0.00023]
[1778395424448,40.16,80702.1,0.0,0.99999,0.0,0.00023]
[1778395427468,40.16,80695.45,0.0,0.99999,0.0,0.00024]
[1778395428476,40.16,80695.17,0.0,0.99999,0.0,0.00024]
[1778395433511,40.16,80693.39,0.0,0.99999,0.0,0.00025]
[1778395438546,40.16,80695.86,0.0,0.99999,0.0,0.00024]
[1778395446603,40.16,80699.46,0.0,0.99999,0.0,0.00023]
[1778395451638,40.16,80697.84,0.0,0.99999,0.0,0.00024]
[1778395456673,40.16,80698.34,0.0,0.99999,0.0,0.00024]
[1778395461709,40.16,80699.61,0.0,0.99999,0.0,0.00023]
[1778395466742,40.16,80700.46,0.0,0.99999,0.0,0.00023]
[1778395472840,40.16,80701.47,0.0,1.0,0.0,0.0002]
[1778395482855,40.16,80704.47,0.0,1.0,0.0,0.00019]
[1778395487890,40.16,80704.81,0.0,1.0,0.0,0.00019]
[1778395492924,40.16,80705.04,0.0,1.0,0.0,0.00019]
[1778395497960,40.16,80705.24,0.0,1.0,0.0,0.00019]
[1778395499974,40.16,80713.17,0.0,1.0,0.0,0.00017]
[1778395506016,40.16,80711.9,0.0,1.0,0.0,0.00018]
[1778395511051,40.16,80710.93,0.0,1.0,0.0,0.00018]
[1778395516086,40.16,80710.19,0.0,1.0,0.0,0.00018]
[1778395521120,40.16,80709.72,0.0,1.0,0.0,0.00018]
[1778395527164,40.16,80708.75,0.0,1.0,0.0,0.00018]
[1778395532198,40.16,80708.88,0.0,1.0,0.0,0.00016]
[1778395537233,40.16,80706.99,0.0,1.0,0.0,0.00016]
[1778395542267,40.16,80706.48,0.0,1.0,0.0,0.00016]
[1778395548312,40.16,80705.06,0.0,1.0,0.0,0.00017]
[1778395553349,40.16,80705.35,0.0,1.0,0.0,0.00016]
[1778395558385,40.16,80705.79,0.0,1.0,0.0,0.00016]
[1778395563419,40.16,80705.42,0.0,1.0,0.0,0.00016]
[1778395568456,40.16,80705.57,0.0,1.0,0.0,0.00016]
[1778395573491,40.16,80704.58,0.0,1.0,0.0,0.00017]
[1778395580546,40.16,80704.95,0.0,1.0,0.0,0.00017]
[1778395585582,40.16,80705.18,0.0,1.0,0.0,0.00016]
[1778395591629,40.16,80706.83,0.0,1.0,0.0,0.00014]
[1778395596663,40.16,80707.16,0.0,1.0,0.0,0.00014]
[1778395601697,40.16,80706.87,0.0,1.0,0.0,0.00014]
[1778395608744,40.16,80706.94,0.0,1.0,0.0,0.00014]
[1778395613781,40.16,80706.84,0.0,1.0,0.0,0.00014]
[1778395619820,40.16,80707.04,0.0,1.0,0.0,0.00014]
[1778395624856,40.16,80706.04,0.0,1.0,0.0,0.00014]
[1778395632913,40.16,80706.06,0.0,1.0,0.0,0.00014]
[1778395637947,40.16,80705.9,0.0,1.0,0.0,0.00014]
[1778395643988,40.16,80706.24,0.0,1.0,0.0,0.00014]
[1778395649024,40.16,80705.89,0.0,1.0,0.0,0.00014]
[1778395651038,40.16,80705.9,0.0,1.0,0.0,0.00012]
[1778395656072,40.16,80706.31,0.0,1.0,0.0,0.00012]
[1778395661108,40.16,80705.92,0.0,1.0,0.0,0.00012]
[1778395666142,40.16,80705.82,0.0,1.0,0.0,0.00012]
[1778395672185,40.16,80706.07,0.0,1.0,0.0,0.00012]
[1778395677219,40.16,80706.05,0.0,1.0,0.0,0.00012]
[1778395682256,40.16,80705.96,0.0,1.0,0.0,0.00012]
[1778395687292,40.16,80705.63,0.0,1.0,0.0,0.00012]
[1778395693333,40.16,80706.01,0.0,1.0,0.0,0.00012]
[1778395699375,40.16,80707.03,0.0,1.0,0.0,0.00012]
[1778395701389,40.16,80713.16,0.0,1.0,0.0,0.00011]
[1778395702396,40.16,80712.98,0.0,1.0,0.0,0.00011]
[1778395707435,40.16,80713.85,0.0,1.0,0.0,0.00011]
[1778395711462,40.16,80712.85,0.0,1.0,0.0,0.0001]
[1778395717506,40.16,80711.56,0.0,1.0,0.0,0.0001]
[1778395722541,40.16,80712.18,0.0,1.0,0.0,0.0001]
[1778395727575,40.16,80713.32,0.0,1.0,0.0,0.0001]
[1778395735632,40.16,80710.48,0.0,1.0,0.0,0.0001]
[1778395740666,40.16,80713.76,0.0,1.0,0.0,0.0001]
[1778395745702,40.16,80714.19,0.0,1.0,0.0,9e-05]
[1778395750737,40.16,80714.62,0.0,1.0,0.0,9e-05]
[1778395752752,40.16,80719.86,0.0,1.0,0.0,9e-05]
[1778395757787,40.16,80718.19,0.0,1.0,0.0,9e-05]
[1778395762822,40.16,80721.17,0.0,1.0,0.0,9e-05]
[1778395767857,40.16,80723.44,0.0,1.0,0.0,8e-05]
[1778395775913,40.16,80725.88,0.0,1.0,0.0,7e-05]
[1778395780948,40.16,80727.07,0.0,1.0,0.0,7e-05]
[1778395788046,40.16,80728.12,0.0,1.0,0.0,7e-05]
[1778395798117,40.16,80729.42,0.0,1.0,0.0,7e-05]
[1778395804118,40.16,80730.13,0.0,1.0,0.0,7e-05]
[1778395809146,40.16,80735.45,0.0,1.0,0.0,6e-05]
[1778395816194,40.16,80735.89,0.0,1.0,0.0,6e-05]
[1778395821231,40.16,80735.81,0.0,1.0,0.0,6e-05]
[1778395826264,40.16,80735.79,0.0,1.0,0.0,6e-05]
[1778395831301,40.16,80736.78,0.0,1.0,0.0,5e-05]
[1778395837342,40.16,80738.63,0.0,1.0,0.0,5e-05]
[1778395842377,40.16,80738.98,0.0,1.0,0.0,5e-05]
[1778395847412,40.16,80738.32,0.0,1.0,0.0,5e-05]
[1778395852446,40.16,80740.42,0.0,1.0,0.0,5e-05]
[1778395858488,40.16,80740.19,0.0,1.0,0.0,5e-05]
[1778395865541,40.16,80739.88,0.0,1.0,0.0,5e-05]
[1778395873598,40.16,80735.33,0.0,1.0,0.0,5e-05]
[1778395878634,40.16,80736.26,0.0,1.0,0.0,5e-05]
[1778395885686,40.16,80736.89,0.0,1.0,0.0,5e-05]
[1778395890721,40.16,80737.48,0.0,1.0,0.0,5e-05]
[1778395891728,40.16,80737.56,0.0,1.0,0.0,4e-05]
[1778395898838,40.16,80737.87,0.0,1.0,0.0,4e-05]
[1778395904819,40.16,80738.09,0.0,1.0,0.0,4e-05]
[1778395909854,40.16,80738.36,0.0,1.0,0.0,4e-05]
[1778395914889,40.16,80738.6,0.0,1.0,0.0,4e-05]
[1778395921938,40.16,80738.73,0.0,1.0,0.0,4e-05]
[1778395923952,40.16,80730.72,0.0,1.0,0.0,5e-05]
[1778395924959,40.16,80731.4,0.0,1.0,0.0,5e-05]
[1778395929995,40.16,80732.52,0.0,1.0,0.0,5e-05]
[1778395942082,40.16,80734.76,0.0,1.0,0.0,4e-05]
[1778395947125,40.16,80735.36,0.0,1.0,0.0,4e-05]
[1778395952160,40.16,80735.69,0.0,1.0,0.0,4e-05]
[1778395962230,40.16,80734.91,0.0,1.0,0.0,4e-05]
[1778395967266,40.16,80737.05,0.0,1.0,0.0,4e-05]
[1778395973307,40.16,80737.99,0.0,1.0,0.0,4e-05]
[1778395978342,40.16,80736.72,0.0,1.0,0.0,4e-05]
[1778395983426,40.16,80736.01,0.0,1.0,0.0,4e-05]
[1778395989419,40.16,80734.9,0.0,1.0,0.0,4e-05]
[1778395997474,40.16,80734.19,0.0,1.0,0.0,4e-05]
[1778396002510,40.16,80733.64,0.0,1.0,0.0,4e-05]
[1778396007545,40.16,80733.77,0.0,1.0,0.0,4e-05]
[1778396011573,40.16,80733.2,0.0,1.0,0.0,3e-05]
[1778396018622,40.16,80732.97,0.0,1.0,0.0,3e-05]
[1778396023657,40.16,80732.66,0.0,1.0,0.0,3e-05]
[1778396030706,40.16,80732.21,0.0,1.0,0.0,3e-05]
[1778396035741,40.16,80732.93,0.0,1.0,0.0,3e-05]
[1778396040777,40.16,80732.88,0.0,1.0,0.0,3e-05]
[1778396046818,40.16,80736.24,0.0,1.0,0.0,3e-05]
[1778396051855,40.16,80734.72,0.0,1.0,0.0,3e-05]
[1778396057897,40.16,80734.35,0.0,1.0,0.0,3e-05]
[1778396062931,40.16,80736.78,0.0,1.0,0.0,3e-05]
[1778396067967,40.16,80735.52,0.0,1.0,0.0,3e-05]
[1778396071995,40.16,80735.24,0.0,1.0,0.0,3e-05]
[1778396077030,40.16,80735.07,0.0,1.0,0.0,3e-05]
[1778396082065,40.16,80734.5,0.0,1.0,0.0,3e-05]
[1778396088108,40.16,80734.21,0.0,1.0,0.0,3e-05]
[1778396093143,40.16,80732.2,0.0,1.0,0.0,3e-05]
[1778396098178,40.16,80730.54,0.0,1.0,0.0,3e-05]
[1778396103213,40.16,80731.11,0.0,1.0,0.0,3e-05]
[1778396104270,40.16,80708.39,0.0,1.0,0.0,4e-05]
[1778396105229,40.16,80708.39,0.0,1.0,0.0,4e-05]
[1778396106235,40.16,80707.96,0.0,1.0,0.0,4e-05]
[1778396111269,40.16,80705.78,0.0,1.0,0.0,4e-05]
[1778396116304,40.16,80705.19,0.0,1.0,0.0,4e-05]
[1778396124410,40.16,80704.05,0.0,1.0,0.0,4e-05]
[1778396131408,40.16,80701.86,0.0,1.0,0.0,3e-05]
[1778396138457,40.16,80700.01,0.0,1.0,0.0,3e-05]
[1778396143493,40.16,80703.09,0.0,1.0,0.0,3e-05]
[1778396149534,40.16,80702.4,0.0,1.0,0.0,3e-05]
[1778396154569,40.16,80701.76,0.0,1.0,0.0,3e-05]
[1778396159605,40.16,80699.16,0.0,1.0,0.0,3e-05]
[1778396164692,40.16,80699.09,0.0,1.0,0.0,3e-05]
[1778396171689,40.16,80702.93,0.0,1.0,0.0,3e-05]
[1778396178737,40.16,80707.43,0.0,1.0,0.0,3e-05]
[1778396184779,40.16,80709.63,0.0,1.0,0.0,3e-05]
[1778396189815,40.16,80711.52,0.0,1.0,0.0,3e-05]
[1778396191829,40.16,80712.5,0.0,1.0,0.0,2e-05]
[1778396201900,40.16,80714.62,0.0,1.0,0.0,2e-05]
[1778396206936,40.16,80716.21,0.0,1.0,0.0,2e-05]
[1778396213985,40.16,80717.06,0.0,1.0,0.0,2e-05]
[1778396219020,40.16,80717.5,0.0,1.0,0.0,2e-05]
[1778396224058,40.16,80718.99,0.0,1.0,0.0,2e-05]
[1778396231104,40.16,80718.95,0.0,1.0,0.0,2e-05]
[1778396240166,40.16,80719.48,0.0,1.0,0.0,2e-05]
[1778396245202,40.16,80719.56,0.0,1.0,0.0,2e-05]
[1778396253258,40.16,80719.44,0.0,1.0,0.0,2e-05]
[1778396260309,40.16,80719.55,0.0,1.0,0.0,2e-05]
[1778396265401,40.16,80719.75,0.0,1.0,0.0,2e-05]
[1778396272391,40.16,80719.86,0.0,1.0,0.0,2e-05]
[1778396285541,40.16,80720.08,0.0,1.0,0.0,2e-05]
[1778396295611,40.16,80720.16,0.0,1.0,0.0,2e-05]
[1778396301596,40.16,80720.18,0.0,1.0,0.0,2e-05]
[1778396311662,40.16,80720.29,0.0,1.0,0.0,1e-05]
[1778396317708,40.16,80720.32,0.0,1.0,0.0,1e-05]
[1778396322742,40.16,80720.62,0.0,1.0,0.0,1e-05]
[1778396329791,40.16,80720.79,0.0,1.0,0.0,1e-05]
[1778396335892,40.16,80720.51,0.0,1.0,0.0,1e-05]
[1778396341872,40.16,80720.5,0.0,1.0,0.0,1e-05]
[1778396346910,40.16,80720.23,0.0,1.0,0.0,1e-05]
[1778396352953,40.16,80719.91,0.0,1.0,0.0,1e-05]
[1778396357989,40.16,80719.28,0.0,1.0,0.0,1e-05]
[1778396366105,40.16,80718.77,0.0,1.0,0.0,1e-05]
[1778396372086,40.16,80718.45,0.0,1.0,0.0,1e-05]
[1778396373093,40.16,80723.72,0.0,1.0,0.0,1e-05]
[1778396374100,40.16,80725.38,0.0,1.0,0.0,1e-05]
[1778396380141,40.16,80723.93,0.0,1.0,0.0,1e-05]
[1778396385181,40.16,80726.77,0.0,1.0,0.0,1e-05]
[1778396390216,40.16,80725.86,0.0,1.0,0.0,1e-05]
[1778396395250,40.16,80725.07,0.0,1.0,0.0,1e-05]
[1778396401293,40.16,80724.14,0.0,1.0,0.0,1e-05]
[1778396402301,40.16,80730.19,0.0,1.0,0.0,1e-05]
[1778396403310,40.16,80731.29,0.0,1.0,0.0,1e-05]
[1778396409350,40.16,80731.94,0.0,1.0,0.0,1e-05]
[1778396414385,40.16,80731.32,0.0,1.0,0.0,1e-05]
[1778396416398,40.16,80736.43,0.0,1.0,0.0,1e-05]
[1778396417406,40.16,80736.87,0.0,1.0,0.0,1e-05]
[1778396422441,40.16,80737.59,0.0,1.0,0.0,1e-05]
[1778396434531,40.16,80739.68,0.0,1.0,0.0,1e-05]
[1778396441643,40.16,80742.24,0.0,1.0,0.0,1e-05]
[1778396447623,40.16,80743.04,0.0,1.0,0.0,1e-05]
[1778396453668,40.16,80745.4,0.0,1.0,0.0,1e-05]
[1778396459708,40.16,80745.59,0.0,1.0,0.0,1e-05]
[1778396464743,40.16,80745.61,0.0,1.0,0.0,1e-05]
[1778396471852,40.16,80746.19,0.0,1.0,0.0,1e-05]
[1778396475821,40.16,80755.28,0.0,1.0,0.0,1e-05]
[1778396480855,40.16,80752.51,0.0,1.0,0.0,1e-05]
[1778396485890,40.16,80750.39,0.0,1.0,0.0,1e-05]
[1778396490926,40.16,80747.8,0.0,1.0,0.0,1e-05]
[1778396491933,40.16,80746.21,0.0,1.0,0.0,0.0]
[1778396496968,40.16,80745.41,0.0,1.0,0.0,1e-05]
[1778396502029,40.16,80743.4,0.0,1.0,0.0,1e-05]
[1778396507060,40.16,80744.65,0.0,1.0,0.0,1e-05]
[1778396512133,40.16,80745.09,0.0,1.0,0.0,1e-05]
[1778396519145,40.16,80742.85,0.0,1.0,0.0,1e-05]
[1778396524180,40.16,80737.8,0.0,1.0,0.0,1e-05]
[1778396529215,40.16,80741.36,0.0,1.0,0.0,1e-05]
[1778396534250,40.16,80740.28,0.0,1.0,0.0,1e-05]
[1778396539284,40.16,80739.98,0.0,1.0,0.0,1e-05]
[1778396545328,40.16,80738.28,0.0,1.0,0.0,1e-05]
[1778396550363,40.16,80737.49,0.0,1.0,0.0,1e-05]
[1778396552415,40.16,80737.23,0.0,1.0,0.0,0.0]
[1778396558419,40.16,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,40.16,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,40.16,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,40.16,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,40.16,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,40.16,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,40.16,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,40.16,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,40.16,80757.65,0.0,1.0,0.0,0.0]
[1778396592666,40.16,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,40.16,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,40.16,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,40.16,80768.65,0.0,1.0,0.0,0.0]
[1778396611833,40.16,80769.76,0.0,1.0,0.0,0.0]
[1778396616836,40.16,80771.06,0.0,1.0,0.0,0.0]
[1778396621871,40.16,80772.05,0.0,1.0,0.0,0.0]
[1778396630934,40.16,80774.16,0.0,1.0,0.0,0.0]
[1778396633955,40.16,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,40.16,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,40.16,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,40.16,80754.17,0.0,1.0,0.0,0.0]
[1778396645031,40.16,80747.18,0.0,1.0,0.0,0.0]
[1778396652082,40.16,80745.63,0.0,1.0,0.0,0.0]
[1778396657116,40.16,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,40.16,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,40.16,80745.77,0.0,1.0,0.0,0.0]
[1778396671214,40.16,80745.91,0.0,1.0,0.0,0.0]
[1778396677256,40.16,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,40.16,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,40.16,80744.21,0.0,1.0,0.0,0.0]
[1778396693374,40.16,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,40.16,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,40.16,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,40.16,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,40.16,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,40.16,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,40.16,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,40.16,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,40.16,80744.2,0.0,1.0,0.0,0.0]
[1778396731640,40.16,80743.6,0.0,1.0,0.0,0.0]
[1778396739696,40.16,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,40.16,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,40.16,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,40.16,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,40.16,80735.47,0.0,1.0,0.0,0.0]
[1778396763865,40.16,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,40.16,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,40.16,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,40.16,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,40.16,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,40.16,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,40.16,80748.7,0.0,1.0,0.0,0.0]
[1778396791054,40.16,80749.61,0.0,1.0,0.0,0.0]
[1778396796089,40.16,80751.02,0.0,1.0,0.0,0.0]
[1778396802131,40.16,80752.75,0.0,1.0,0.0,0.0]
[1778396808173,40.16,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,40.16,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,40.16,80761.89,0.0,1.0,0.0,0.0]
[1778396823277,40.16,80757.09,0.0,1.0,0.0,0.0]
[1778396831334,40.16,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,40.16,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,40.16,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,40.16,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,40.16,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,40.16,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,40.16,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,40.16,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,40.16,80752.15,0.0,1.0,0.0,0.0]
[1778396883703,40.16,80746.54,0.0,1.0,0.0,0.0]
[1778396885717,40.16,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,40.16,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,40.16,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,40.16,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,40.16,80747.07,0.0,1.0,0.0,0.0]
[1778396911901,40.16,80747.1,0.0,1.0,0.0,0.0]
[1778396918947,40.16,80747.17,0.0,1.0,0.0,0.0]
[1778396921969,40.16,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,40.16,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,40.16,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,40.16,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,40.16,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,40.16,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,40.16,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,40.16,80753.21,0.0,1.0,0.0,0.0]
[1778396964270,40.16,80752.05,0.0,1.0,0.0,0.0]
[1778396971318,40.16,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,40.16,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,40.16,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,40.16,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,40.16,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,40.16,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,40.16,80749.23,0.0,1.0,0.0,0.0]
[1778397019656,40.16,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,40.16,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,40.16,80748.29,0.0,1.0,0.0,0.0]
[1778397031740,40.16,80748.35,0.0,1.0,0.0,0.0]
[1778397041807,40.16,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,40.16,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,40.16,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,40.16,80745.59,0.0,1.0,0.0,0.0]
[1778397064977,40.16,80745.44,0.0,1.0,0.0,0.0]
[1778397070012,40.16,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,40.16,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,40.16,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,40.16,80746.79,0.0,1.0,0.0,0.0]
[1778397092164,40.16,80746.95,0.0,1.0,0.0,0.0]
[1778397097200,40.16,80744.36,0.0,1.0,0.0,0.0]
[1778397102234,40.16,80745.7,0.0,1.0,0.0,0.0]
[1778397111300,40.16,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,40.16,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,40.16,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,40.16,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,40.16,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,40.16,80746.66,0.0,1.0,0.0,0.0]
[1778397155602,40.16,80747.07,0.0,1.0,0.0,0.0]
[1778397165674,40.16,80747.27,0.0,1.0,0.0,0.0]
[1778397175782,40.16,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,40.16,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,40.16,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,40.16,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,40.16,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,40.16,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,40.16,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,40.16,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,40.16,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,40.16,80747.74,0.0,1.0,0.0,0.0]
[1778397246242,40.16,80747.63,0.0,1.0,0.0,0.0]
[1778397256344,40.16,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,40.16,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,40.16,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,40.16,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,40.16,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,40.16,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,40.16,80728.77,0.0,1.0,0.0,0.0]
[1778397286523,40.16,80725.45,0.0,1.0,0.0,0.0]
[1778397288537,40.16,80720.22,0.0,1.0,0.0,0.0]
[1778397290552,40.16,80716.41,0.0,1.0,0.0,0.0]
[1778397295586,40.16,80716.24,0.0,1.0,0.0,0.0]
[1778397301629,40.16,80717.23,0.0,1.0,0.0,0.0]
[1778397306697,40.16,80717.73,0.0,1.0,0.0,0.0]
[1778397309684,40.16,80711.85,0.0,1.0,0.0,0.0]
[1778397312706,40.16,80715.73,0.0,1.0,0.0,0.0]
[1778397317740,40.16,80712.61,0.0,1.0,0.0,0.0]
[1778397325796,40.16,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,40.16,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,40.16,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,40.16,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,40.16,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,40.16,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,40.16,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,40.16,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,40.16,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,40.16,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,40.16,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,40.16,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,40.16,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,40.16,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,40.16,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,40.16,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,40.16,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,40.16,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,40.16,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,40.16,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,40.16,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,40.16,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,40.16,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,40.16,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,40.16,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,40.16,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,40.16,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,40.16,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,40.16,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,40.16,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,40.16,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,40.16,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,40.16,80740.84,0.0,1.0,0.0,0.0]
[1778397498010,40.16,80743.35,0.0,1.0,0.0,0.0]
[1778397507072,40.16,80743.18,0.0,1.0,0.0,0.0]
[1778397511101,40.16,80744.33,0.0,1.0,0.0,0.0]
[1778397516136,40.16,80743.79,0.0,1.0,0.0,0.0]
[1778397525199,40.16,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,40.16,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,40.16,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,40.16,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,40.16,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,40.16,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,40.16,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,40.16,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,40.16,80758.75,0.0,1.0,0.0,0.0]
[1778397571522,40.16,80760.02,0.0,1.0,0.0,0.0]
[1778397576557,40.16,80762.98,0.0,1.0,0.0,0.0]
[1778397581591,40.16,80762.87,0.0,1.0,0.0,0.0]
[1778397587636,40.16,80765.31,0.0,1.0,0.0,0.0]
[1778397593678,40.16,80765.37,0.0,1.0,0.0,0.0]
[1778397598720,40.16,80767.58,0.0,1.0,0.0,0.0]
[1778397606779,40.16,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,40.16,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,40.16,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,40.16,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,40.16,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,40.16,80778.98,0.0,1.0,0.0,0.0]
[1778397649076,40.16,80778.08,0.0,1.0,0.0,0.0]
[1778397656123,40.16,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,40.16,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,40.16,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,40.16,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,40.16,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,40.16,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,40.16,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,40.16,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,40.16,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,40.16,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,40.16,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,40.16,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,40.16,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,40.16,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,40.16,80790.2,0.0,1.0,0.0,0.0]
[1778397739706,40.16,80793.85,0.0,1.0,0.0,0.0]
[1778397741720,40.16,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,40.16,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,40.16,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,40.16,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,40.16,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,40.16,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,40.16,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,40.16,80800.35,0.0,1.0,0.0,0.0]
[1778397783009,40.16,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,40.16,80800.47,0.0,1.0,0.0,0.0]
[1778397790065,40.16,80793.85,0.0,1.0,0.0,0.0]
[1778397795100,40.16,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,40.16,80794.18,0.0,1.0,0.0,0.0]
[1778397806226,40.16,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,40.16,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,40.16,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,40.16,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,40.16,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,40.16,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,40.16,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,40.16,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,40.16,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,40.16,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,40.16,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,40.16,80793.75,0.0,1.0,0.0,0.0]
[1778397872690,40.16,80793.21,0.0,1.0,0.0,0.0]
[1778397879745,40.16,80793.99,0.0,1.0,0.0,0.0]
[1778397884777,40.16,80794.71,0.0,1.0,0.0,0.0]
[1778397890800,40.16,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,40.16,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,40.16,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,40.16,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,40.16,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,40.16,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,40.16,80793.82,0.0,1.0,0.0,0.0]
[1778397931099,40.16,80793.38,0.0,1.0,0.0,0.0]
[1778397936137,40.16,80792.65,0.0,1.0,0.0,0.0]
[1778397941172,40.16,80791.68,0.0,1.0,0.0,0.0]
[1778397947214,40.16,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,40.16,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,40.16,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,40.16,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,40.16,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,40.16,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,40.16,80785.76,0.0,1.0,0.0,0.0]
[1778397991524,40.16,80785.61,0.0,1.0,0.0,0.0]
[1778397997568,40.16,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,40.16,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,40.16,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,40.16,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,40.16,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,40.16,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,40.16,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,40.16,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,40.16,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,40.16,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,40.16,80805.92,0.0,1.0,0.0,0.0]
[1778398047917,40.16,80806.36,0.0,1.0,0.0,0.0]
[1778398051928,40.16,80806.78,0.0,1.0,0.0,0.0]
[1778398056980,40.16,80807.75,0.0,1.0,0.0,0.0]
[1778398061999,40.16,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,40.16,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,40.16,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,40.16,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,40.16,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,40.16,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,40.16,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,40.16,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,40.16,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,40.16,80791.88,0.0,1.0,0.0,0.0]
[1778398111359,40.16,80792.64,0.0,1.0,0.0,0.0]
[1778398116394,40.16,80792.23,0.0,1.0,0.0,0.0]
[1778398122421,40.16,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,40.16,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,40.16,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,40.16,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,40.16,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,40.16,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,40.16,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,40.16,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,40.16,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,40.16,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,40.16,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,40.16,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,40.16,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,40.16,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,40.16,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,40.16,80773.32,0.0,0.99778,0.0,0.0]
[1778398209226,40.16,80773.32,0.0,0.99556,0.0,0.0]
[1778398210228,40.16,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,40.16,80740.61,0.0,0.99333,0.0,0.0]
[1778398215188,40.16,80734.15,0.0,0.99333,0.0,0.0]
[1778398217200,40.16,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,40.16,80720.74,0.0,0.98889,0.0,0.0]
[1778398223243,40.16,80702.58,0.0,0.98889,0.0,0.0]
[1778398224241,40.16,80693.47,0.0,0.98667,0.0,0.0]
[1778398225246,40.16,80685.87,0.0,0.98667,0.0,0.0]
[1778398226246,40.16,80679.5,0.0,0.98667,0.0,0.0]
[1778398227245,40.16,80673.59,0.0,0.98667,0.0,0.0]
[1778398231250,40.16,80684.28,0.0,0.98444,0.0,0.0]
[1778398233251,40.16,80689.31,0.0,0.98222,0.0,0.0]
[1778398236254,40.16,80696.47,0.0,0.98,0.0,0.0]
[1778398239258,40.16,80702.92,0.0,0.98,0.0,0.0]
[1778398243257,40.16,80708.44,0.0,0.97778,0.0,0.0]
[1778398246260,40.16,80714.45,0.0,0.97556,0.0,0.0]
[1778398251335,40.16,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,40.16,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,40.16,80729.48,0.0,0.96889,0.0,0.0]
[1778398264431,40.16,80735.44,0.0,0.96444,0.0,0.0]
[1778398270287,40.16,80741.01,0.0,0.96222,0.0,0.0]
[1778398275290,40.16,80743.96,0.0,0.96,0.0,0.0]
[1778398280293,40.16,80746.91,0.0,0.95556,0.0,0.0]
[1778398285302,40.16,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,40.16,80751.54,0.0,0.95111,0.0,0.0]
[1778398291305,40.16,80752.25,0.0,0.95111,0.0,0.0]
[1778398296657,40.16,80753.84,0.0,0.94667,0.0,0.0]
[1778398302681,40.16,80755.27,0.0,0.94444,0.0,0.0]
[1778398308321,40.16,80756.44,0.0,0.94,0.0,0.0]
[1778398314327,40.16,80757.89,0.0,0.93778,0.0,0.0]
[1778398319818,40.16,80758.91,0.0,0.93556,0.0,0.0]
[1778398323849,40.16,80766.69,0.0,0.93333,0.0,0.0]
[1778398329888,40.16,80762.98,0.0,0.92889,0.0,0.0]
[1778398335933,40.16,80762.61,0.0,0.92667,0.0,0.0]
[1778398341975,40.16,80762.69,0.0,0.92222,0.0,0.0]
[1778398347360,40.16,80763.22,0.0,0.92,0.0,0.0]
[1778398351038,40.16,80763.72,0.0,0.91778,0.0,0.0]
[1778398356368,40.16,80763.65,0.0,0.91333,0.0,0.0]
[1778398361373,40.16,80763.83,0.0,0.91111,0.0,0.0]
[1778398368156,40.16,80764.14,0.0,0.90889,0.0,0.0]
[1778398373258,40.16,80764.25,0.0,0.90444,0.0,0.0]
[1778398378389,40.16,80764.37,0.0,0.90222,0.0,0.0]
[1778398384272,40.16,80767.16,0.0,0.9,0.0,0.0]
[1778398389413,40.16,80767.38,0.0,0.89556,0.0,0.0]
[1778398394415,40.16,80767.68,0.0,0.89333,0.0,0.0]
[1778398399419,40.16,80767.58,0.0,0.89111,0.0,0.0]
[1778398404424,40.16,80767.43,0.0,0.88667,0.0,0.0]
[1778398409429,40.16,80767.47,0.0,0.88444,0.0,0.0]
[1778398411462,40.16,80767.47,0.0,0.88444,0.0,0.0]
[1778398417504,40.16,80767.5,0.0,0.88,0.0,0.0]
[1778398423351,40.16,80767.46,0.0,0.87778,0.0,0.0]
[1778398428448,40.16,80767.41,0.0,0.87333,0.0,0.0]
[1778398433618,40.16,80767.35,0.0,0.87111,0.0,0.0]
[1778398439660,40.16,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,40.16,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,40.16,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,40.16,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,40.16,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,40.16,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,40.16,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,40.16,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,40.16,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,40.16,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,40.16,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,40.16,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,40.16,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,40.16,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,40.16,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,40.16,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,40.16,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,40.16,80759.85,0.0,0.82,0.0,0.0]
[1778398531551,40.16,80759.85,0.0,0.81778,0.0,0.0]
[1778398537340,40.16,80759.84,0.0,0.81333,0.0,0.0]
[1778398542562,40.16,80759.79,0.0,0.81111,0.0,0.0]
[1778398547568,40.16,80759.79,0.0,0.80889,0.0,0.0]
[1778398553457,40.16,80759.79,0.0,0.80444,0.0,0.0]
[1778398558581,40.16,80759.78,0.0,0.80222,0.0,0.0]
[1778398563584,40.16,80760.11,0.0,0.8,0.0,0.0]
[1778398568589,40.16,80759.89,0.0,0.79556,0.0,0.0]
[1778398573596,40.16,80759.89,0.0,0.79333,0.0,0.0]
[1778398578633,40.16,80757.0,0.0,0.79111,0.0,0.0]
[1778398584676,40.16,80756.82,0.0,0.78667,0.0,0.0]
[1778398590717,40.16,80756.78,0.0,0.78444,0.0,0.0]
[1778398591725,40.16,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,40.16,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,40.16,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,40.16,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,40.16,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,40.16,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,40.16,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,40.16,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,40.16,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,40.16,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,40.16,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,40.16,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,40.16,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,40.16,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,40.16,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,40.16,80759.32,0.0,0.73778,0.0,0.0]
[1778398676313,40.16,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,40.16,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,40.16,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,40.16,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,40.16,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,40.16,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,40.16,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,40.16,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,40.16,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,40.16,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,40.16,80764.56,0.0,0.70889,0.0,0.0]
[1778398731753,40.16,80764.21,0.0,0.70667,0.0,0.0]
[1778398736763,40.16,80764.05,0.0,0.70222,0.0,0.0]
[1778398741783,40.16,80766.35,0.0,0.7,0.0,0.0]
[1778398747772,40.16,80763.97,0.0,0.69778,0.0,0.0]
[1778398752777,40.16,80763.71,0.0,0.69333,0.0,0.0]
[1778398757783,40.16,80763.71,0.0,0.69111,0.0,0.0]
[1778398762930,40.16,80761.96,0.0,0.68889,0.0,0.0]
[1778398765951,40.16,80757.78,0.0,0.68667,0.0,0.0]
[1778398770986,40.16,80757.48,0.0,0.68444,0.0,0.0]
[1778398771797,40.16,80757.44,0.0,0.68444,0.0,0.0]
[1778398776802,40.16,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,40.16,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,40.16,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,40.16,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,40.16,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,40.16,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,40.16,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,40.16,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,40.16,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,40.16,80760.68,0.0,0.65333,0.0,0.0]
[1778398831409,40.16,80760.68,0.0,0.65111,0.0,0.0]
[1778398836498,40.16,80761.35,0.0,0.64889,0.0,0.0]
[1778398841868,40.16,80761.36,0.0,0.64444,0.0,0.0]
[1778398848525,40.16,80761.36,0.0,0.64222,0.0,0.0]
[1778398853876,40.16,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,40.16,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,40.16,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,40.16,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,40.16,80767.85,0.0,0.62667,0.0,0.0]
[1778398876724,40.16,80767.77,0.0,0.62667,0.0,0.0]
[1778398882770,40.16,80767.64,0.0,0.62222,0.0,0.0]
[1778398887805,40.16,80766.03,0.0,0.62,0.0,0.0]
[1778398891917,40.16,80765.01,0.0,0.61778,0.0,0.0]
[1778398896924,40.16,80764.22,0.0,0.61333,0.0,0.0]
[1778398901929,40.16,80764.22,0.0,0.61111,0.0,0.0]
[1778398906934,40.16,80764.25,0.0,0.60889,0.0,0.0]
[1778398911969,40.16,80764.25,0.0,0.60667,0.0,0.0]
[1778398917005,40.16,80763.79,0.0,0.60222,0.0,0.0]
[1778398922054,40.16,80763.39,0.0,0.6,0.0,0.0]
[1778398927076,40.16,80761.58,0.0,0.59778,0.0,0.0]
[1778398932111,40.16,80759.37,0.0,0.59556,0.0,0.0]
[1778398937146,40.16,80758.66,0.0,0.59111,0.0,0.0]
[1778398942970,40.16,80757.66,0.0,0.58889,0.0,0.0]
[1778398948224,40.16,80757.08,0.0,0.58667,0.0,0.0]
[1778398951980,40.16,80756.71,0.0,0.58444,0.0,0.0]
[1778398957348,40.16,80756.71,0.0,0.58,0.0,0.0]
[1778398962992,40.16,80756.65,0.0,0.57778,0.0,0.0]
[1778398967995,40.16,80757.95,0.0,0.57556,0.0,0.0]
[1778398973003,40.16,80757.95,0.0,0.57111,0.0,0.0]
[1778398979008,40.16,80757.95,0.0,0.56889,0.0,0.0]
[1778398984481,40.16,80757.92,0.0,0.56667,0.0,0.0]
[1778398990015,40.16,80757.9,0.0,0.56222,0.0,0.0]
[1778398996564,40.16,80757.9,0.0,0.56,0.0,0.0]
[1778399002663,40.16,80757.99,0.0,0.55556,0.0,0.0]
[1778399008032,40.16,80757.99,0.0,0.55333,0.0,0.0]
[1778399011670,40.16,80757.99,0.0,0.55111,0.0,0.0]
[1778399017041,40.16,80757.95,0.0,0.54667,0.0,0.0]
[1778399022804,40.16,80757.92,0.0,0.54444,0.0,0.0]
[1778399027993,40.16,80757.77,0.0,0.54222,0.0,0.0]
[1778399033830,40.16,80758.54,0.0,0.53778,0.0,0.0]
[1778399039064,40.16,80760.12,0.0,0.53556,0.0,0.0]
[1778399044070,40.16,80758.97,0.0,0.53333,0.0,0.0]
[1778399049943,40.16,80758.97,0.0,0.52889,0.0,0.0]
[1778399055078,40.16,80758.98,0.0,0.52667,0.0,0.0]
[1778399060084,40.16,80758.98,0.0,0.52444,0.0,0.0]
[1778399065089,40.16,80758.98,0.0,0.52,0.0,0.0]
[1778399070094,40.16,80758.98,0.0,0.51778,0.0,0.0]
[1778399071094,40.16,80758.94,0.0,0.51778,0.0,0.0]
[1778399076100,40.16,80758.94,0.0,0.51556,0.0,0.0]
[1778399081104,40.16,80758.94,0.0,0.51111,0.0,0.0]
[1778399086111,40.16,80758.94,0.0,0.50889,0.0,0.0]
[1778399089218,40.16,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,40.16,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,40.16,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,40.16,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,40.16,80773.77,0.0,0.5,0.0,0.0]
[1778399104129,40.16,80767.12,0.0,0.49778,0.0,0.0]
[1778399109359,40.16,80762.39,0.0,0.49556,0.0,0.0]
[1778399114394,40.16,80759.58,0.0,0.49333,0.0,0.0]
[1778399120147,40.16,80759.95,0.0,0.48889,0.0,0.0]
[1778399125150,40.16,80759.99,0.0,0.48667,0.0,0.0]
[1778399130154,40.16,80760.07,0.0,0.48444,0.0,0.0]
[1778399131155,40.16,80760.07,0.0,0.48444,0.0,0.0]
[1778399136161,40.16,80760.07,0.0,0.48,0.0,0.0]
[1778399141165,40.16,80760.07,0.0,0.47778,0.0,0.0]
[1778399146621,40.16,80762.77,0.0,0.47556,0.0,0.0]
[1778399151652,40.16,80764.99,0.0,0.47333,0.0,0.0]
[1778399156687,40.16,80764.79,0.0,0.46889,0.0,0.0]
[1778399162729,40.16,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,40.16,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,40.16,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,40.16,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,40.16,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,40.16,80766.05,0.0,0.45111,0.0,0.0]
[1778399191131,40.16,80766.07,0.0,0.45111,0.0,0.0]
[1778399196967,40.16,80768.38,0.0,0.44667,0.0,0.0]
[1778399201079,40.16,80773.19,0.0,0.44667,0.0,0.0]
[1778399201111,40.16,80776.51,0.0,0.44444,0.0,0.0]
[1778399203008,40.16,80777.06,0.0,0.44444,0.0,0.0]
[1778399208045,40.16,80777.02,0.0,0.44222,0.0,0.0]
[1778399208148,40.16,80779.33,0.0,0.44,0.0,0.0]
[1778399211996,40.16,80779.33,0.0,0.44,0.0,0.0]
[1778399212097,40.16,80777.13,0.0,0.44,0.0,0.0]
[1778399214192,40.16,80776.66,0.0,0.43778,0.0,0.0]
[1778399219125,40.16,80776.91,0.0,0.43556,0.0,0.0]
[1778399220129,40.16,80777.13,0.0,0.43556,0.0,0.0]
[1778399220233,40.16,80776.87,0.0,0.43333,0.0,0.0]
[1778399224157,40.16,80777.08,0.0,0.43333,0.0,0.0]
[1778399228024,40.16,80777.27,0.0,0.43111,0.0,0.0]
[1778399228166,40.16,80777.22,0.0,0.43111,0.0,0.0]
[1778399233273,40.16,80777.06,0.0,0.42667,0.0,0.0]
[1778399238276,40.16,80777.14,0.0,0.42444,0.0,0.0]
[1778399243281,40.16,80777.07,0.0,0.42222,0.0,0.0]
[1778399245305,40.16,80777.71,0.0,0.42,0.0,0.0]
[1778399250039,40.16,80777.85,0.0,0.41778,0.0,0.0]
[1778399250196,40.16,80777.85,0.0,0.41778,0.0,0.0]
[1778399251347,40.16,80777.67,0.0,0.41778,0.0,0.0]
[1778399257271,40.16,80777.71,0.0,0.41333,0.0,0.0]
[1778399262302,40.16,80777.71,0.0,0.41111,0.0,0.0]
[1778399267305,40.16,80777.71,0.0,0.40889,0.0,0.0]
[1778399272495,40.16,80777.71,0.0,0.40444,0.0,0.0]
[1778399275081,40.16,80777.57,0.0,0.40444,0.0,0.0]
[1778399275097,40.16,80777.7,0.0,0.40444,0.0,0.0]
[1778399280550,40.16,80777.69,0.0,0.4,0.0,0.0]
[1778399286326,40.16,80777.83,0.0,0.39778,0.0,0.0]
[1778399291348,40.16,80777.7,0.0,0.39556,0.0,0.0]
[1778399293705,40.16,80777.94,0.0,0.39333,0.0,0.0]
[1778399297503,40.16,80777.94,0.0,0.39111,0.0,0.0]
[1778399297761,40.16,80777.94,0.0,0.39111,0.0,0.0]
[1778399303776,40.16,80778.11,0.0,0.38889,0.0,0.0]
[1778399309346,40.16,80778.15,0.0,0.38444,0.0,0.0]
[1778399311348,40.16,80778.15,0.0,0.38444,0.0,0.0]
[1778399316353,40.16,80777.98,0.0,0.38,0.0,0.0]
[1778399319920,40.16,80778.08,0.0,0.38,0.0,0.0]
[1778399320062,40.16,80778.08,0.0,0.38,0.0,0.0]
[1778399325866,40.16,80776.9,0.0,0.37556,0.0,0.0]
[1778399330901,40.16,80779.26,0.0,0.37333,0.0,0.0]
[1778399336373,40.16,80779.99,0.0,0.36889,0.0,0.0]
[1778399342379,40.16,80777.68,0.0,0.36667,0.0,0.0]
[1778399347384,40.16,80776.97,0.0,0.36444,0.0,0.0]
[1778399353055,40.16,80777.05,0.0,0.36,0.0,0.0]
[1778399356728,40.16,80777.0,0.0,0.36,0.0,0.0]
[1778399362399,40.16,80777.0,0.0,0.35556,0.0,0.0]
[1778399367145,40.16,80776.76,0.0,0.35333,0.0,0.0]
[1778399367207,40.16,80776.76,0.0,0.35333,0.0,0.0]
[1778399371312,40.16,80776.97,0.0,0.35111,0.0,0.0]
[1778399377224,40.16,80777.0,0.0,0.34667,0.0,0.0]
[1778399382258,40.16,80775.98,0.0,0.34444,0.0,0.0]
[1778399387423,40.16,80772.04,0.0,0.34222,0.0,0.0]
[1778399389455,40.16,80772.04,0.0,0.34,0.0,0.0]
[1778399389509,40.16,80772.04,0.0,0.34,0.0,0.0]
[1778399395431,40.16,80774.13,0.0,0.33778,0.0,0.0]
[1778399400437,40.16,80769.1,0.0,0.33333,0.0,0.0]
[1778399405441,40.16,80768.47,0.0,0.33111,0.0,0.0]
[1778399410447,40.16,80767.06,0.0,0.32889,0.0,0.0]
[1778399411741,40.16,80767.06,0.0,0.32889,0.0,0.0]
[1778399411877,40.16,80767.06,0.0,0.32889,0.0,0.0]
[1778399417508,40.16,80767.06,0.0,0.32444,0.0,0.0]
[1778399422543,40.16,80767.1,0.0,0.32222,0.0,0.0]
[1778399427577,40.16,80762.83,0.0,0.32,0.0,0.0]
[1778399431607,40.16,80760.19,0.0,0.31778,0.0,0.0]
[1778399436578,40.16,80760.88,0.0,0.31556,0.0,0.0]
[1778399436591,40.16,80760.88,0.0,0.31556,0.0,0.0]
[1778399442683,40.16,80758.93,0.0,0.31111,0.0,0.0]
[1778399447718,40.16,80757.18,0.0,0.30889,0.0,0.0]
[1778399453488,40.16,80757.15,0.0,0.30444,0.0,0.0]
[1778399456038,40.16,80757.15,0.0,0.30444,0.0,0.0]
[1778399458683,40.16,80757.04,0.0,0.30222,0.0,0.0]
[1778399458851,40.16,80757.04,0.0,0.30222,0.0,0.0]
[1778399464903,40.16,80757.04,0.0,0.29778,0.0,0.0]
[1778399470505,40.16,80757.02,0.0,0.29556,0.0,0.0]
[1778399476511,40.16,80755.62,0.0,0.29111,0.0,0.0]
[1778399480817,40.16,80755.63,0.0,0.29111,0.0,0.0]
[1778399480901,40.16,80755.63,0.0,0.29111,0.0,0.0]
[1778399486521,40.16,80755.6,0.0,0.28667,0.0,0.0]
[1778399492028,40.16,80755.63,0.0,0.28444,0.0,0.0]
[1778399498069,40.16,80755.63,0.0,0.28,0.0,0.0]
[1778399503540,40.16,80757.94,0.0,0.27778,0.0,0.0]
[1778399505517,40.16,80757.94,0.0,0.27556,0.0,0.0]
[1778399505660,40.16,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,40.16,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,40.16,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,40.16,80749.58,0.0,0.26667,0.0,0.0]
[1778399527633,40.16,80749.03,0.0,0.26444,0.0,0.0]
[1778399527710,40.16,80749.03,0.0,0.26444,0.0,0.0]
[1778399534452,40.16,80749.65,0.0,0.26,0.0,0.0]
[1778399540364,40.16,80749.65,0.0,0.25778,0.0,0.0]
[1778399545398,40.16,80748.63,0.0,0.25333,0.0,0.0]
[1778399550412,40.16,80744.49,0.0,0.25111,0.0,0.0]
[1778399550516,40.16,80744.45,0.0,0.25111,0.0,0.0]
[1778399551440,40.16,80744.39,0.0,0.25111,0.0,0.0]
[1778399556475,40.16,80745.45,0.0,0.24889,0.0,0.0]
[1778399561593,40.16,80745.02,0.0,0.24444,0.0,0.0]
[1778399566600,40.16,80743.48,0.0,0.24222,0.0,0.0]
[1778399571606,40.16,80742.24,0.0,0.24,0.0,0.0]
[1778399574916,40.16,80743.37,0.0,0.23778,0.0,0.0]
[1778399575107,40.16,80743.37,0.0,0.23778,0.0,0.0]
[1778399580615,40.16,80743.34,0.0,0.23333,0.0,0.0]
[1778399585620,40.16,80741.87,0.0,0.23111,0.0,0.0]
[1778399590714,40.16,80741.33,0.0,0.22889,0.0,0.0]
[1778399596631,40.16,80744.28,0.0,0.22444,0.0,0.0]
[1778399597673,40.16,80744.28,0.0,0.22444,0.0,0.0]
[1778399597704,40.16,80744.28,0.0,0.22444,0.0,0.0]
[1778399602797,40.16,80744.28,0.0,0.22222,0.0,0.0]
[1778399607832,40.16,80744.08,0.0,0.22,0.0,0.0]
[1778399611860,40.16,80744.08,0.0,0.21778,0.0,0.0]
[1778399616895,40.16,80744.62,0.0,0.21333,0.0,0.0]
[1778399621930,40.16,80744.64,0.0,0.21111,0.0,0.0]
[1778399625455,40.16,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,40.16,80744.14,0.0,0.20889,0.0,0.0]
[1778399626966,40.16,80735.5,0.0,0.20889,0.0,0.0]
[1778399627670,40.16,80735.5,0.0,0.20889,0.0,0.0]
[1778399627673,40.16,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,40.16,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,40.16,80727.54,0.0,0.20667,0.0,0.0]
[1778399634673,40.16,80728.97,0.0,0.20444,0.0,0.0]
[1778399640057,40.16,80725.98,0.0,0.20222,0.0,0.0]
[1778399642754,40.16,80725.66,0.0,0.2,0.0,0.0]
[1778399645473,40.16,80728.19,0.0,0.2,0.0,0.0]
[1778399645562,40.16,80728.19,0.0,0.2,0.0,0.0]
[1778399651134,40.16,80730.7,0.0,0.19556,0.0,0.0]
[1778399656255,40.16,80732.41,0.0,0.19333,0.0,0.0]
[1778399661702,40.16,80732.18,0.0,0.18889,0.0,0.0]
[1778399666707,40.16,80732.2,0.0,0.18667,0.0,0.0]
[1778399667882,40.16,80732.2,0.0,0.18667,0.0,0.0]
[1778399667927,40.16,80732.2,0.0,0.18667,0.0,0.0]
[1778399671274,40.16,80735.82,0.0,0.18444,0.0,0.0]
[1778399676310,40.16,80736.26,0.0,0.18222,0.0,0.0]
[1778399681722,40.16,80738.84,0.0,0.17778,0.0,0.0]
[1778399687728,40.16,80738.94,0.0,0.17556,0.0,0.0]
[1778399692733,40.16,80738.94,0.0,0.17111,0.0,0.0]
[1778399698465,40.16,80738.94,0.0,0.16889,0.0,0.0]
[1778399701483,40.16,80736.63,0.0,0.16667,0.0,0.0]
[1778399714579,40.16,80736.8,0.0,0.16,0.0,0.0]
[1778399715307,40.16,80736.8,0.0,0.16,0.0,0.0]
[1778399715891,40.16,80736.84,0.0,0.16,0.0,0.0]
[1778399722632,40.16,80741.94,0.0,0.15556,0.0,0.0]
[1778399727667,40.16,80742.64,0.0,0.15333,0.0,0.0]
[1778399727735,40.16,80742.64,0.0,0.15333,0.0,0.0]
[1778399731778,40.16,80742.79,0.0,0.15111,0.0,0.0]
[1778399736782,40.16,80743.19,0.0,0.14667,0.0,0.0]
[1778399737761,40.16,80743.19,0.0,0.14667,0.0,0.0]
[1778399737815,40.16,80743.19,0.0,0.14667,0.0,0.0]
[1778399743788,40.16,80743.11,0.0,0.14444,0.0,0.0]
[1778399748814,40.16,80742.27,0.0,0.14,0.0,0.0]
[1778399753849,40.16,80740.81,0.0,0.13778,0.0,0.0]
[1778399759891,40.16,80740.25,0.0,0.13556,0.0,0.0]
[1778399765933,40.16,80740.14,0.0,0.13111,0.0,0.0]
[1778399773989,40.16,80739.79,0.0,0.12667,0.0,0.0]
[1778399779024,40.16,80739.57,0.0,0.12444,0.0,0.0]
[1778399785325,40.16,80739.57,0.0,0.12222,0.0,0.0]
[1778399785527,40.16,80739.57,0.0,0.12222,0.0,0.0]
[1778399792114,40.16,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,40.16,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,40.16,80742.08,0.0,0.11111,0.0,0.0]
[1778399807794,40.16,80740.45,0.0,0.10889,0.0,0.0]
[1778399808544,40.16,80740.45,0.0,0.10889,0.0,0.0]
[1778399808880,40.16,80739.07,0.0,0.10889,0.0,0.0]
[1778399814269,40.16,80736.23,0.0,0.10444,0.0,0.0]
[1778399819305,40.16,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,40.16,80733.72,0.0,0.09778,0.0,0.0]
[1778399830876,40.16,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,40.16,80733.68,0.0,0.09333,0.0,0.0]
[1778399848507,40.16,80733.68,0.0,0.08667,0.0,0.0]
[1778399853566,40.16,80733.61,0.0,0.08222,0.0,0.0]
[1778399855200,40.16,80733.57,0.0,0.08222,0.0,0.0]
[1778399855290,40.16,80733.57,0.0,0.08222,0.0,0.0]
[1778399861606,40.16,80733.57,0.0,0.07778,0.0,0.0]
[1778399868655,40.16,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,40.16,80726.25,0.0,0.07111,0.0,0.0]
[1778399877634,40.16,80725.92,0.0,0.07111,0.0,0.0]
[1778399877717,40.16,80725.92,0.0,0.07111,0.0,0.0]
[1778399882753,40.16,80723.18,0.0,0.06667,0.0,0.0]
[1778399887792,40.16,80722.77,0.0,0.06444,0.0,0.0]
[1778399892829,40.16,80721.64,0.0,0.06222,0.0,0.0]
[1778399898872,40.16,80721.75,0.0,0.05778,0.0,0.0]
[1778399899832,40.16,80721.75,0.0,0.05778,0.0,0.0]
[1778399900282,40.16,80722.06,0.0,0.05778,0.0,0.0]
[1778399900334,40.16,80722.06,0.0,0.05778,0.0,0.0]
[1778399904155,40.16,80722.09,0.0,0.05556,0.0,0.0]
[1778399912025,40.16,80722.02,0.0,0.05111,0.0,0.0]
[1778399917027,40.16,80722.02,0.0,0.04667,0.0,0.0]
[1778399922037,40.16,80722.02,0.0,0.04444,0.0,0.0]
[1778399924379,40.16,80722.58,0.0,0.04444,0.0,0.0]
[1778399925394,40.16,80722.96,0.0,0.04444,0.0,0.0]
[1778399925513,40.16,80722.96,0.0,0.04444,0.0,0.0]
[1778399934362,40.16,80722.96,0.0,0.04222,0.0,0.0]
[1778399942175,40.16,80722.96,0.0,0.03333,0.0,0.0]
[1778399944602,40.16,80722.93,0.0,0.03333,0.0,0.0]
[1778399947983,40.16,80722.52,0.0,0.03111,0.0,0.0]
[1778399948046,40.16,80722.52,0.0,0.03111,0.0,0.0]
[1778399953252,40.16,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,40.16,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,40.16,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,40.16,80725.97,0.0,0.01778,0.0,0.0]
[1778399974639,40.16,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,40.16,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,40.16,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,40.16,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,40.16,80726.22,0.0,0.0,0.0,0.0]
[1778399995712,40.16,80726.19,0.0,0.0,0.0,0.0]
[1778400001337,40.16,80726.22,0.0,0.0,0.0,0.0]
[1778400002938,40.16,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,40.16,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,40.16,80756.42,0.0,0.0,0.0,0.0]